timestamp,cpu_percent,cpu_count,cpu_freq_current,memory_percent,memory_available_mb,memory_used_mb,swap_percent,disk_io_read_mb_s,disk_io_write_mb_s,disk_io_read_count,disk_io_write_count,network_sent_mb_s,network_recv_mb_s,network_packets_sent,network_packets_recv,network_errin,network_errout,network_dropin,network_dropout,tixstream_active,transfer_job_manager_active
1774046184.624599,0.90,4,3992.50,47.89,1805.95,1875.07,0.00,4.082411,0.174363,1965699,452905,0.000016,0.000046,12808898,8281790,0,0,13550,0,1,1
1774046189.628885,0.90,4,3992.50,47.91,1805.21,1875.81,0.00,3515423928884.913086,3515423924415.094238,199,0,0.000000,0.000663,12808898,8281796,0,0,13552,0,1,1
1774046194.625401,0.80,4,3992.50,47.92,1804.96,1876.05,0.00,1.318204,0.022086,224,83,0.000031,0.000042,12808900,8281800,0,0,13555,0,1,1
1774046199.628658,0.90,4,3992.50,47.92,1804.71,1876.30,0.00,0.000000,0.000000,224,83,0.000093,0.000108,12808906,8281809,0,0,13557,0,1,1
1774046204.628738,2.15,4,3992.50,47.89,1805.92,1875.09,0.00,3518380404630.073242,3518380404631.545410,11,0,0.000000,0.000030,12808906,8281812,0,0,13560,0,1,1
1774046209.628389,0.70,4,3992.50,47.87,1806.93,1874.09,0.00,0.000000,0.000000,11,0,0.000000,0.000020,12808906,8281814,0,0,13562,0,1,1
1774046214.628246,39.16,4,3992.50,54.38,1551.70,2129.21,0.00,0.000000,0.000000,11,0,91.132334,0.039269,12818324,8284682,0,0,13565,0,1,1
1774046219.628387,31.91,4,3992.50,54.26,1556.41,2124.42,0.00,0.176948,0.000000,199,0,121.964332,0.036415,12830643,8287432,0,0,13567,0,1,1
1774046224.628518,30.49,4,3992.50,54.27,1556.13,2124.88,0.00,1.317251,0.022070,224,83,121.162578,0.041142,12842860,8290586,0,0,13570,0,1,1
1774046229.628576,30.16,4,3992.50,54.24,1557.24,2123.70,0.00,0.514545,3518396663583.706543,238,2,120.163102,0.039166,12854928,8293554,0,0,13572,0,1,1
1774046234.628594,30.41,4,3992.50,54.36,1552.56,2128.39,0.00,20314.044828,24789.726807,1965701,453102,119.963071,0.038701,12866974,8296514,0,0,13575,0,1,1
1774046239.628280,29.99,4,3992.50,54.56,1544.79,2136.11,0.00,3518658453775.578125,3518658449300.134766,224,83,119.972355,0.037079,12879069,8299316,0,0,13577,0,1,1
1774046244.626452,29.68,4,3992.50,54.29,1555.29,2125.63,0.00,0.000000,0.000000,224,83,119.206137,0.039701,12891098,8302383,0,0,13580,0,1,1
1774046249.628665,29.98,4,3992.50,54.63,1541.89,2139.04,0.00,3516880598139.906250,3516880598141.377930,11,0,119.309694,0.045369,12903122,8305912,0,0,13582,0,1,1
1774046254.624430,11.86,4,3992.50,49.82,1730.36,1950.67,0.00,0.177103,0.000000,199,0,92.604081,0.034129,12912434,8308555,0,0,13585,0,1,1
1774046259.629229,1.20,4,3992.50,49.24,1753.30,1927.67,0.00,3515063708741.049805,0.000000,11,0,0.003114,0.002087,12912492,8308599,0,0,13587,0,1,1
1774046264.625037,26.81,4,3992.50,49.33,1749.49,1931.52,0.00,20333.342576,24811.211990,1965725,453725,22.202397,0.104763,12919736,8314007,0,0,13590,0,1,1
1774046269.624798,15.28,4,3992.50,48.95,1764.44,1916.56,0.00,0.004688,0.197666,1965731,454035,18.068962,0.075773,12925439,8318243,0,0,13592,0,1,1
1774046274.624805,2.10,4,3992.50,48.97,1763.80,1917.14,0.00,3518431966512.183105,3518431962035.872559,238,2,0.007519,0.005119,12925580,8318358,0,0,13595,0,1,1
1774046279.628626,1.95,4,3992.50,48.97,1763.85,1917.10,0.00,20298.788070,24772.476570,1965735,454587,0.001588,0.000786,12925610,8318378,0,0,13597,0,1,1
1774046284.629264,0.60,4,3992.50,48.96,1763.86,1917.09,0.00,3517988128640.009766,3517988124165.306152,199,0,0.001597,0.000804,12925641,8318400,0,0,13600,0,1,1
1774046289.624513,1.20,4,3992.50,48.78,1771.07,1909.91,0.00,3521783908713.428711,0.000000,11,0,0.003766,0.001780,12925715,8318444,0,0,13602,0,1,1
1774046294.624729,0.80,4,3992.50,48.78,1771.09,1909.89,0.00,20315.430503,24790.420706,1965735,454669,0.002259,0.001718,12925748,8318467,0,0,13605,0,1,1
1774046299.628896,0.70,4,3992.50,48.78,1771.09,1909.89,0.00,3515507532630.458496,3515507528159.000977,11,0,0.001588,0.000786,12925778,8318487,0,0,13607,0,1,1
1774046304.628772,1.85,4,3992.50,48.78,1771.10,1909.86,0.00,0.000000,0.000000,11,0,0.001665,0.000889,12925814,8318514,0,0,13610,0,1,1
1774046309.624682,0.95,4,3992.50,48.67,1775.37,1905.61,0.00,20332.941045,24811.942618,1965735,454795,0.001591,0.000787,12925844,8318534,0,0,13612,0,1,1
1774046314.624537,0.70,4,3992.50,48.56,1779.71,1901.28,0.00,3518539290148.437988,0.014063,1964974,454747,0.001714,0.000897,12925882,8318563,0,0,13615,0,1,1
1774046319.628500,0.95,4,3992.50,48.62,1777.50,1903.48,0.00,3515651005617.584473,3515651001141.666992,70,0,0.001702,0.000859,12925920,8318589,0,0,13617,0,1,1
1774046324.629042,2.05,4,3992.50,48.43,1784.90,1896.07,0.00,0.126939,0.000000,199,0,0.001589,0.001440,12925950,8318614,0,0,13620,0,1,1
1774046329.629560,1.40,4,3992.50,48.41,1785.80,1895.19,0.00,1.317149,0.022068,224,83,0.001589,0.000786,12925980,8318634,0,0,13622,0,1,1
1774046334.628942,0.95,4,3992.50,48.41,1785.80,1895.18,0.00,0.514614,3518871841634.922852,238,2,0.001640,0.000858,12926014,8318659,0,0,13625,0,1,1
1774046339.624604,0.85,4,3992.50,48.43,1784.84,1896.15,0.00,20331.939974,24813.384494,1965735,455013,0.001591,0.000787,12926044,8318679,0,0,13627,0,1,1
1774046344.624550,0.70,4,3992.50,48.43,1784.86,1896.14,0.00,3518475602579.826172,3518475598104.229980,11,0,0.000795,0.000413,12926059,8318691,0,0,13630,0,1,1
1774046349.624418,13.52,4,3992.50,49.10,1750.98,1922.55,0.00,0.000000,0.000000,11,0,0.028168,53.079956,12928015,8324327,0,0,13632,0,1,1
1774046354.628458,29.77,4,3992.50,49.30,1738.85,1930.29,0.00,0.049960,0.000000,70,0,0.033517,119.879212,12930463,8336968,0,0,13635,0,1,1
1774046359.628731,10.60,4,3992.50,48.67,1763.61,1905.68,0.00,0.000000,0.000000,70,0,0.017439,32.050503,12931478,8340413,0,0,13637,0,1,1
1774046364.628627,14.40,4,3992.50,49.69,1723.74,1945.61,0.00,3518510288341.838867,0.000000,11,0,40.062623,0.020193,12935895,8341789,0,0,13640,0,1,1
1774046369.628737,1.50,4,3992.50,49.13,1745.86,1923.50,0.00,1.494205,0.022070,224,83,0.005442,0.005447,12935992,8341875,0,0,13642,0,1,1
1774046374.629277,11.33,4,3992.50,48.61,1763.77,1903.02,0.00,20332.341053,25024.637515,1966268,456714,0.021267,40.058357,12937450,8346328,0,0,13645,0,1,1
1774046379.625806,0.90,4,3992.50,48.65,1762.08,1904.70,0.00,3520881624696.655762,3520881620000.592285,224,83,0.001024,0.002247,12937477,8346372,0,0,13647,0,1,1
1774046384.629534,0.70,4,3992.50,48.27,1776.73,1890.05,0.00,3515816143336.135742,3515816143337.606934,11,0,0.000000,0.000030,12937477,8346375,0,0,13650,0,1,1
1774046389.629435,0.65,4,3992.50,48.27,1776.73,1890.05,0.00,0.000000,0.000000,11,0,0.000000,0.000664,12937477,8346381,0,0,13652,0,1,1
1774046394.628898,0.60,4,3992.50,48.28,1776.62,1890.17,0.00,20334.150962,25036.158433,1965510,456756,0.000025,0.000061,12937479,8346386,0,0,13655,0,1,1
1774046399.624537,0.55,4,3992.50,48.28,1776.62,1890.17,0.00,0.000000,0.001564,1965510,456758,0.000000,0.000020,12937479,8346388,0,0,13657,0,1,1
1774046404.628153,0.60,4,3992.50,48.33,1774.65,1892.13,0.00,0.000000,4.011162,1965510,456782,0.000000,0.000030,12937479,8346391,0,0,13660,0,1,1
1774046409.624621,0.65,4,3992.50,48.36,1773.25,1893.54,0.00,3520924003797.610352,3520923999086.755859,238,2,0.000062,0.000070,12937483,8346397,0,0,13662,0,1,1
1774046414.629283,0.65,4,3992.50,48.36,1773.25,1893.54,0.00,20311.039282,25014.212170,1965521,456821,0.000157,0.000210,12937495,8346412,0,0,13665,0,1,1
1774046419.625049,0.85,4,3992.50,48.31,1775.17,1891.62,0.00,3521418857709.816406,3521418852998.269531,238,2,0.000064,0.000084,12937500,8346419,0,0,13667,0,1,1
1774046424.629198,0.65,4,3992.50,48.31,1775.17,1891.62,0.00,20317.178903,25016.860608,1966282,456963,0.000124,0.000130,12937508,8346430,0,0,13670,0,1,1
1774046429.628753,0.55,4,3992.50,48.35,1773.94,1892.84,0.00,3518750372032.247070,3518750372036.301758,1965521,456894,0.000000,0.000020,12937508,8346432,0,0,13672,0,1,1
1774046434.625883,0.65,4,3992.50,48.35,1773.95,1892.84,0.00,4.065517,0.025405,1966282,456982,0.000000,0.000030,12937508,8346435,0,0,13675,0,1,1
1774046439.624648,0.90,4,3992.50,48.35,1773.95,1892.84,0.00,3519306610019.228516,3519306605315.004883,224,83,0.000000,0.000020,12937508,8346437,0,0,13677,0,1,1
1774046444.624889,40.11,4,3992.50,54.53,1541.46,2135.02,0.00,3518267208321.160156,3518267208322.632812,11,0,90.926371,0.033482,12946956,8348817,0,0,13680,0,1,1
1774046449.625427,30.02,4,3992.50,54.52,1547.32,2134.72,0.00,2.008573,0.000195,238,2,119.551706,0.028369,12959124,8350952,0,0,13682,0,1,1
1774046454.624558,29.68,4,3992.50,54.52,1547.44,2134.56,0.00,3519048460560.870605,3519048460562.703125,199,0,118.785494,0.027140,12971357,8352908,0,0,13685,0,1,1
1774046459.629208,30.39,4,3992.50,54.66,1542.27,2139.89,0.00,3515168646892.553711,0.000000,11,0,119.454494,0.036654,12983595,8355735,0,0,13687,0,1,1
1774046464.624557,30.02,4,3992.50,54.76,1538.11,2144.11,0.00,0.050047,0.000000,70,0,118.875550,0.025157,12995819,8357646,0,0,13690,0,1,1
1774046469.624493,29.75,4,3992.50,54.45,1550.23,2132.03,0.00,1.958814,0.000195,238,2,119.565502,0.023265,13008070,8359475,0,0,13692,0,1,1
1774046474.628382,29.85,4,3992.50,54.66,1542.01,2140.24,0.00,20318.231701,25018.365854,1966282,457170,119.273352,0.019515,13020392,8360942,0,0,13695,0,1,1
1774046479.628422,29.75,4,3992.50,54.68,1541.59,2140.66,0.00,3518409412114.216797,3518409407410.463379,238,2,119.367279,0.026429,13032716,8362948,0,0,13697,0,1,1
1774046484.624565,13.77,4,3992.50,50.03,1723.41,1958.85,0.00,3521153050285.035645,3521153050287.045898,11,0,99.614019,0.017177,13042886,8364227,0,0,13700,0,1,1
1774046489.629359,2.10,4,3992.50,49.23,1755.02,1927.28,0.00,2.006865,0.000195,238,2,0.003792,0.001671,13042956,8364274,0,0,13702,0,1,1
1774046494.628488,24.23,4,3992.50,49.09,1760.40,1921.89,0.00,0.000000,0.000000,238,2,26.171171,0.119375,13051609,8370642,0,0,13705,0,1,1
1774046499.624526,12.22,4,3992.50,49.12,1758.89,1923.25,0.00,20353.421566,25058.828442,1966091,458271,14.100528,0.061325,13056311,8374018,0,0,13707,0,1,1
1774046504.625027,1.66,4,3992.50,49.16,1757.44,1924.66,0.00,0.000000,0.025290,1966091,458341,0.008498,0.005954,13056457,8374139,0,0,13710,0,1,1
1774046509.624727,0.90,4,3992.50,49.09,1760.22,1921.92,0.00,3518648454532.685059,3518648449830.699219,238,2,0.001589,0.000786,13056487,8374159,0,0,13712,0,1,1
1774046514.628812,0.75,4,3992.50,49.02,1762.79,1919.35,0.00,3515564860205.341309,3515564860207.171875,199,0,0.001596,0.000803,13056518,8374181,0,0,13715,0,1,1
1774046519.626424,0.85,4,3992.50,48.95,1765.63,1916.50,0.00,3520117999753.710449,0.000000,11,0,0.003818,0.203613,13056609,8374293,0,0,13717,0,1,1
1774046524.629519,27.54,4,3992.50,49.40,1740.77,1934.01,0.00,20330.782376,25095.752723,1966856,459242,0.053464,110.088961,13060695,8385871,0,0,13720,0,1,1
1774046529.629114,25.25,4,3992.50,49.54,1728.45,1939.58,0.00,3518722647729.608398,3518722642961.301270,11,0,0.035873,94.741067,13063364,8395685,0,0,13722,0,1,1
1774046534.624529,1.26,4,3992.50,49.21,1741.37,1926.66,0.00,2.010633,0.000195,238,2,0.005316,0.004396,13063461,8395784,0,0,13725,0,1,1
1774046539.629028,14.38,4,3992.50,51.11,1666.85,2001.19,0.00,3515274159569.467773,0.021855,226,83,40.028503,0.022814,13067978,8397342,0,0,13727,0,1,1
1774046544.626732,2.06,4,3992.50,50.51,1690.29,1977.73,0.00,3520053811194.814453,3520053811196.239258,70,0,0.004839,0.004255,13068072,8397422,0,0,13730,0,1,1
1774046549.628504,0.75,4,3992.50,49.63,1725.05,1942.99,0.00,1.445288,0.022062,226,83,0.001620,0.000811,13068104,8397444,0,0,13732,0,1,1
1774046554.629209,0.60,4,3992.50,49.44,1732.42,1935.62,0.00,0.000000,0.000000,226,83,0.001589,0.000796,13068134,8397465,0,0,13735,0,1,1
1774046559.624529,0.95,4,3992.50,49.43,1732.86,1935.19,0.00,3521733341393.991699,3521733341395.416992,70,0,0.001591,0.000787,13068164,8397485,0,0,13737,0,1,1
1774046564.624802,0.80,4,3992.50,49.43,1732.86,1935.19,0.00,20357.526175,25243.629277,1966236,460234,0.001004,0.000598,13068185,8397502,0,0,13740,0,1,1
1774046569.629198,0.95,4,3992.50,49.41,1733.39,1934.66,0.00,3515346472704.425293,3515346467822.397949,11,0,0.001588,0.000786,13068215,8397522,0,0,13742,0,1,1
1774046574.628801,0.70,4,3992.50,49.41,1733.41,1934.65,0.00,0.000000,0.000000,11,0,0.001589,0.000796,13068245,8397543,0,0,13745,0,1,1
1774046579.625863,0.75,4,3992.50,49.41,1733.42,1934.64,0.00,0.000000,0.000000,11,0,0.001683,0.000862,13068281,8397569,0,0,13747,0,1,1
1774046584.628606,0.70,4,3992.50,49.42,1733.18,1934.88,0.00,20351.585356,25231.335394,1966999,460425,0.001619,0.001464,13068313,8397596,0,0,13750,0,1,1
1774046589.629100,1.10,4,3992.50,49.42,1732.99,1935.07,0.00,3518089741274.032715,3518089736392.037598,70,0,0.003837,0.001835,13068392,8397645,0,0,13752,0,1,1
1774046594.627423,0.90,4,3992.50,49.42,1733.00,1935.06,0.00,0.126996,0.000000,199,0,0.001590,0.000796,13068422,8397666,0,0,13755,0,1,1
1774046599.628501,11.26,4,3992.50,49.25,1736.95,1928.34,0.00,3517678859935.554199,0.000000,70,0,0.021779,40.053010,13069833,8402019,0,0,13757,0,1,1
1774046604.629375,0.90,4,3992.50,49.10,1742.75,1922.51,0.00,3517822174664.628906,0.000000,11,0,0.001424,0.003114,13069872,8402078,0,0,13760,0,1,1
1774046609.624531,0.80,4,3992.50,49.10,1742.75,1922.51,0.00,0.177125,0.000000,199,0,0.000000,0.000020,13069872,8402080,0,0,13762,0,1,1
1774046614.628104,0.65,4,3992.50,49.13,1741.52,1923.73,0.00,0.000000,0.000000,199,0,0.000000,0.000030,13069872,8402083,0,0,13765,0,1,1
1774046619.627913,0.65,4,3992.50,48.94,1749.18,1916.08,0.00,1.831906,0.000195,238,2,0.000000,0.000020,13069872,8402085,0,0,13767,0,1,1
1774046624.624588,0.65,4,3992.50,48.94,1749.18,1916.08,0.00,3520778847910.082520,3520778847912.092285,11,0,0.000000,0.000030,13069872,8402088,0,0,13770,0,1,1
1774046629.624542,0.85,4,3992.50,48.95,1748.95,1916.31,0.00,0.176955,0.000000,199,0,0.000000,0.000020,13069872,8402090,0,0,13772,0,1,1
1774046634.628594,0.75,4,3992.50,48.95,1748.95,1916.31,0.00,1.830353,0.000195,238,2,0.000075,0.000123,13069878,8402099,0,0,13775,0,1,1
1774046639.625854,0.65,4,3992.50,48.95,1748.95,1916.31,0.00,3520366189310.234863,3520366189312.194336,70,0,0.000066,0.000098,13069884,8402107,0,0,13777,0,1,1
1774046644.624749,0.65,4,3992.50,48.77,1755.80,1909.46,0.00,20363.139630,25291.098635,1966239,460837,0.000107,0.000148,13069892,8402118,0,0,13780,0,1,1
1774046649.627540,0.55,4,3992.50,48.81,1754.33,1910.93,0.00,3516474360054.531250,3516474355128.987305,226,83,0.000124,0.000764,13069900,8402132,0,0,13782,0,1,1
1774046654.626782,0.60,4,3992.50,48.81,1754.33,1910.93,0.00,3518970416651.322754,3518970416652.796875,11,0,0.000000,0.000030,13069900,8402135,0,0,13785,0,1,1
1774046659.629524,0.60,4,3992.50,48.83,1753.60,1911.66,0.00,20351.596213,25271.741779,1967002,460979,0.000000,0.000020,13069900,8402137,0,0,13787,0,1,1
1774046664.628427,13.26,4,3992.50,55.30,1505.73,2165.09,0.00,3519209008014.366211,3519209008018.418945,1966239,460920,7.216934,0.011729,13070853,8402831,0,0,13790,0,1,1
1774046669.627070,35.08,4,3992.50,54.92,1527.06,2150.14,0.00,3519392688154.193359,3519392683225.784180,199,0,119.398618,0.024368,13083059,8404624,0,0,13792,0,1,1
1774046674.628874,30.02,4,3992.50,55.07,1524.38,2156.09,0.00,20351.169717,25276.580718,1966239,461029,118.928533,0.033389,13095415,8407146,0,0,13795,0,1,1
1774046679.628555,29.72,4,3992.50,54.97,1528.34,2152.24,0.00,0.000000,0.050687,1966239,461049,119.378454,0.037569,13107670,8410023,0,0,13797,0,1,1
1774046684.628506,31.00,4,3992.50,55.04,1525.88,2154.91,0.00,3518471042549.187500,3518471037622.078613,11,0,119.381961,0.067362,13120152,8415237,0,0,13800,0,1,1
1774046689.624514,29.47,4,3992.50,55.23,1518.32,2162.25,0.00,1.496996,0.022088,226,83,119.075196,0.065830,13132577,8420335,0,0,13802,0,1,1
1774046694.628199,29.33,4,3992.50,54.98,1528.16,2152.45,0.00,20342.200429,25267.160159,1966239,461087,119.895407,0.076151,13145173,8426290,0,0,13805,0,1,1
1774046699.629244,30.18,4,3992.50,54.98,1528.23,2152.41,0.00,3517701950825.783691,3517701945899.520020,199,0,119.169947,0.105107,13157978,8434502,0,0,13807,0,1,1
1774046704.626816,30.01,4,3992.50,55.07,1524.43,2156.19,0.00,3520146649826.583496,0.000000,11,0,119.448110,0.090803,13170683,8441570,0,0,13810,0,1,1
1774046709.624429,5.38,4,3992.50,49.33,1749.49,1931.25,0.00,0.000000,0.000000,11,0,63.737788,0.055603,13177555,8445835,0,0,13812,0,1,1
1774046714.629182,7.62,4,3992.50,49.17,1755.40,1925.30,0.00,2.006881,0.000195,238,2,4.030618,0.021985,13178998,8446917,0,0,13815,0,1,1
1774046719.628508,26.63,4,3992.50,49.77,1732.27,1948.43,0.00,20359.547449,25289.869518,1966266,461945,32.211707,0.138447,13189050,8454253,0,0,13817,0,1,1
1774046724.624580,4.47,4,3992.50,48.47,1782.82,1897.85,0.00,4.072633,0.501468,1967035,462540,4.018818,0.022657,13190538,8455381,0,0,13820,0,1,1
1774046729.629400,8.93,4,3992.50,49.55,1738.71,1939.95,0.00,3515048479993.358398,3515048479997.416504,1966273,462506,0.022405,34.219038,13192068,8459124,0,0,13822,0,1,1
1774046734.628486,29.87,4,3992.50,49.67,1725.69,1944.63,0.00,3519080998058.631348,3519080993129.586914,11,0,0.027411,118.187989,13194083,8471426,0,0,13825,0,1,1
1774046739.624521,14.59,4,3992.50,49.40,1732.58,1933.97,0.00,1.496988,0.022088,226,83,0.014172,52.720774,13195008,8477028,0,0,13827,0,1,1
1774046744.627219,14.02,4,3992.50,51.53,1649.43,2017.37,0.00,0.512712,3516539816220.242676,238,2,40.042220,0.023125,13199380,8478532,0,0,13830,0,1,1
1774046749.624637,3.46,4,3992.50,50.58,1686.38,1980.42,0.00,20390.787638,25478.646557,1967150,463758,0.003865,0.001662,13199451,8478578,0,0,13832,0,1,1
1774046754.624512,1.40,4,3992.50,50.15,1703.26,1963.51,0.00,3518525236078.448730,3518525230993.089844,238,2,0.003371,0.005328,13199527,8478675,0,0,13835,0,1,1
1774046759.629436,0.65,4,3992.50,49.79,1717.51,1949.28,0.00,20360.207588,25440.461420,1967150,463797,0.001588,0.000785,13199557,8478695,0,0,13837,0,1,1
1774046764.629294,0.70,4,3992.50,49.69,1721.46,1945.33,0.00,3518537008692.162109,3518537003608.769531,11,0,0.001589,0.000796,13199587,8478716,0,0,13840,0,1,1
1774046769.629134,0.90,4,3992.50,49.47,1729.79,1937.01,0.00,0.000000,0.000000,11,0,0.001620,0.000811,13199619,8478738,0,0,13842,0,1,1
1774046774.628174,0.95,4,3992.50,49.48,1729.55,1937.24,0.00,0.000000,0.000000,11,0,0.001615,0.000827,13199651,8478761,0,0,13845,0,1,1
1774046779.629202,1.76,4,3992.50,49.48,1729.56,1937.22,0.00,0.000000,0.000000,11,0,0.001589,0.000786,13199681,8478781,0,0,13847,0,1,1
1774046784.628591,0.75,4,3992.50,49.43,1731.56,1935.24,0.00,0.000000,0.000000,11,0,0.001589,0.001440,13199711,8478806,0,0,13850,0,1,1
1774046789.629029,1.15,4,3992.50,49.27,1737.73,1929.04,0.00,0.000000,0.000000,11,0,0.001682,0.000862,13199747,8478832,0,0,13852,0,1,1
1774046794.628923,1.00,4,3992.50,49.30,1736.54,1930.26,0.00,0.000000,0.000000,11,0,0.001597,0.000804,13199778,8478854,0,0,13855,0,1,1
1774046799.629337,0.90,4,3992.50,48.94,1750.66,1916.15,0.00,0.176938,0.000000,199,0,0.001788,0.000927,13199821,8478885,0,0,13857,0,1,1
1774046804.624517,0.90,4,3992.50,48.75,1758.15,1908.66,0.00,3521832334847.226562,0.000000,11,0,0.001591,0.000797,13199851,8478906,0,0,13860,0,1,1
1774046809.628268,0.90,4,3992.50,48.78,1757.17,1909.66,0.00,2.007283,0.000195,238,2,0.001588,0.000786,13199881,8478926,0,0,13862,0,1,1
1774046814.628267,0.85,4,3992.50,48.81,1755.96,1910.87,0.00,0.000000,0.000000,238,2,0.001589,0.000796,13199911,8478947,0,0,13865,0,1,1
1774046819.626757,0.65,4,3992.50,48.82,1755.47,1911.35,0.00,3519500685140.868652,3519500685142.827637,70,0,0.000971,0.000549,13199929,8478960,0,0,13867,0,1,1
1774046824.628536,11.03,4,3992.50,49.01,1745.41,1918.84,0.00,20370.990069,25518.101661,1966392,464667,0.021686,40.049083,13201314,8483333,0,0,13870,0,1,1
1774046829.626578,0.75,4,3992.50,49.00,1745.99,1918.27,0.00,0.000000,2.097794,1966392,464731,0.000000,0.000020,13201314,8483335,0,0,13872,0,1,1
1774046834.629004,0.65,4,3992.50,48.83,1752.41,1911.85,0.00,4.062775,0.026940,1967155,464821,0.000000,0.000030,13201314,8483338,0,0,13875,0,1,1
1774046839.626218,0.60,4,3992.50,48.85,1751.73,1912.54,0.00,3520398806818.083496,3520398801668.084473,199,0,0.000000,0.000020,13201314,8483340,0,0,13877,0,1,1
1774046844.629144,0.60,4,3992.50,48.85,1751.48,1912.78,0.00,3516379626069.313965,0.000000,11,0,0.000000,0.000030,13201314,8483343,0,0,13880,0,1,1
1774046849.629402,0.60,4,3992.50,48.85,1751.48,1912.78,0.00,20381.302600,25528.035606,1967155,464863,0.000000,0.000664,13201314,8483349,0,0,13882,0,1,1
1774046854.624506,0.65,4,3992.50,48.85,1751.48,1912.78,0.00,3521885731668.024414,3521885726514.505371,226,83,0.000000,0.000030,13201314,8483352,0,0,13885,0,1,1
1774046859.629184,0.65,4,3992.50,48.85,1751.48,1912.77,0.00,3515148469016.488281,3515148469017.960449,11,0,0.000050,0.000082,13201318,8483358,0,0,13887,0,1,1
1774046864.628496,0.70,4,3992.50,48.82,1752.95,1911.30,0.00,20385.160855,25536.937467,1967155,464936,0.000066,0.000108,13201324,8483367,0,0,13890,0,1,1
1774046869.629028,0.60,4,3992.50,48.83,1752.50,1911.76,0.00,3518062735755.835449,3518062730603.308105,238,2,0.000206,0.000208,13201338,8483383,0,0,13892,0,1,1
1774046874.624602,0.65,4,3992.50,48.83,1752.50,1911.76,0.00,3521554381059.791504,3521554381061.751953,70,0,0.000000,0.000030,13201338,8483386,0,0,13895,0,1,1
1774046879.624533,0.65,4,3992.50,48.84,1752.25,1912.01,0.00,20378.520223,25533.765101,1966392,464861,0.000000,0.000020,13201338,8483388,0,0,13897,0,1,1
1774046884.624602,0.60,4,3992.50,48.84,1752.25,1912.01,0.00,3518389353188.437500,3518389348031.910156,226,83,0.000000,0.000030,13201338,8483391,0,0,13900,0,1,1
1774046889.625299,24.64,4,3992.50,55.10,1513.82,2157.20,0.00,20378.019152,25529.892972,1967155,464986,37.452748,0.022697,13205355,8484946,0,0,13902,0,1,1
1774046894.624518,33.10,4,3992.50,55.17,1517.28,2160.05,0.00,3518986163714.532715,3518986158562.610352,11,0,120.201731,0.061484,13217968,8489650,0,0,13905,0,1,1
1774046899.627472,28.79,4,3992.50,55.01,1525.25,2153.84,0.00,0.000000,0.000000,11,0,118.526311,0.108263,13230637,8498076,0,0,13907,0,1,1
1774046904.628668,29.71,4,3992.50,55.19,1518.55,2160.68,0.00,2.008309,0.000195,238,2,119.757561,0.081898,13243228,8504490,0,0,13910,0,1,1
1774046909.628696,29.02,4,3992.50,55.11,1521.38,2157.78,0.00,3518417279158.531738,3518417279160.363770,199,0,119.186609,0.089977,13255713,8511522,0,0,13912,0,1,1
1774046914.625168,29.20,4,3992.50,55.21,1517.44,2161.61,0.00,0.000000,0.000000,199,0,119.282653,0.109129,13268525,8519988,0,0,13915,0,1,1
1774046919.626033,29.10,4,3992.50,55.06,1523.67,2155.90,0.00,20374.588828,25529.323735,1966392,465078,119.577223,0.113173,13281366,8528749,0,0,13917,0,1,1
1774046924.626102,28.78,4,3992.50,55.20,1517.90,2161.18,0.00,3518388372273.600098,3518388367118.222168,11,0,118.794288,0.112858,13294078,8537585,0,0,13920,0,1,1
1774046929.629421,24.74,4,3992.50,55.48,1507.09,2172.08,0.00,1.494808,0.022056,226,83,120.119641,0.108783,13307033,8546072,0,0,13922,0,1,1
1774046934.624541,1.51,4,3992.50,50.26,1711.28,1967.91,0.00,20396.840807,25558.829124,1966405,465139,32.690034,0.032142,13310635,8548492,0,0,13925,0,1,1
1774046939.625605,9.64,4,3992.50,49.67,1734.57,1944.64,0.00,3517689009823.690430,3517689004667.836914,226,83,8.062017,0.043818,13313478,8550625,0,0,13927,0,1,1
1774046944.629380,14.63,4,3992.50,49.64,1735.52,1943.64,0.00,20365.626205,25514.997168,1967174,465892,18.104572,0.086092,13319615,8555163,0,0,13930,0,1,1
1774046949.628988,8.34,4,3992.50,49.18,1753.50,1925.69,0.00,3518713055606.268555,3518713050452.070801,238,2,14.081167,0.056842,13324061,8558437,0,0,13932,0,1,1
1774046954.629008,2.05,4,3992.50,48.95,1762.83,1916.32,0.00,0.000000,0.000000,238,2,0.002283,0.002168,13324106,8558480,0,0,13935,0,1,1
1774046959.624595,0.60,4,3992.50,48.90,1764.67,1914.52,0.00,3521545591249.050781,3521545591250.884766,199,0,0.001591,0.000787,13324136,8558500,0,0,13937,0,1,1
1774046964.626481,17.92,4,3992.50,49.38,1741.56,1933.29,0.00,3517109966239.549316,0.000000,11,0,0.039400,68.074072,13326996,8565759,0,0,13940,0,1,1
1774046969.628403,29.11,4,3992.50,50.10,1705.12,1961.37,0.00,20370.619005,25663.903037,1966422,467355,0.036655,119.121514,13329735,8578083,0,0,13942,0,1,1
1774046974.624602,5.22,4,3992.50,49.21,1738.62,1926.51,0.00,0.000000,36.105276,1966422,467589,0.007006,17.840135,13330176,8579998,0,0,13945,0,1,1
1774046979.629337,13.78,4,3992.50,50.97,1670.50,1995.74,0.00,19.362133,30.554073,1966546,467869,40.026371,0.027584,13334554,8581797,0,0,13947,0,1,1
1774046984.628670,1.20,4,3992.50,50.36,1694.41,1971.88,0.00,4.065289,0.049030,1967309,467990,0.003710,0.004163,13334625,8581862,0,0,13950,0,1,1
1774046989.627550,0.70,4,3992.50,49.72,1719.73,1946.58,0.00,3519225227473.153809,3519225222131.366211,238,2,0.001598,0.001438,13334656,8581887,0,0,13952,0,1,1
1774046994.625642,0.65,4,3992.50,49.56,1725.73,1940.57,0.00,3519780831713.206055,3519780831715.038574,199,0,0.001714,0.000897,13334694,8581916,0,0,13955,0,1,1
1774046999.624651,0.90,4,3992.50,49.57,1725.71,1940.60,0.00,0.000000,0.000000,199,0,0.001590,0.000786,13334724,8581936,0,0,13957,0,1,1
1774047004.624622,0.75,4,3992.50,49.56,1725.72,1940.58,0.00,3518457627196.325195,0.000000,11,0,0.001589,0.000796,13334754,8581957,0,0,13960,0,1,1
1774047009.624517,0.75,4,3992.50,49.55,1726.18,1940.14,0.00,20398.271460,25741.203373,1966556,468112,0.001614,0.000817,13334786,8581979,0,0,13962,0,1,1
1774047014.628659,0.75,4,3992.50,49.55,1726.32,1940.00,0.00,3515524497693.280273,3515524492352.877441,238,2,0.001596,0.000803,13334817,8582001,0,0,13965,0,1,1
1774047019.624606,0.90,4,3992.50,49.56,1726.09,1940.23,0.00,0.000000,0.000000,238,2,0.001590,0.000787,13334847,8582021,0,0,13967,0,1,1
1774047024.624757,1.05,4,3992.50,49.56,1726.09,1940.21,0.00,3518330996801.393555,3518330996803.402344,11,0,0.001714,0.000897,13334885,8582050,0,0,13970,0,1,1
1774047029.628826,0.70,4,3992.50,49.56,1726.11,1940.20,0.00,2.007156,0.000195,238,2,0.001663,0.000826,13334920,8582073,0,0,13972,0,1,1
1774047034.625087,0.80,4,3992.50,49.56,1726.12,1940.19,0.00,0.000000,0.000000,238,2,0.001598,0.000805,13334951,8582095,0,0,13975,0,1,1
1774047039.629088,0.85,4,3992.50,49.55,1726.12,1940.19,0.00,20383.585033,25720.398460,1967319,468451,0.001588,0.000786,13334981,8582115,0,0,13977,0,1,1
1774047044.629450,0.85,4,3992.50,49.55,1726.14,1940.17,0.00,3518182987096.513672,3518182981756.350098,226,83,0.001589,0.000783,13335011,8582135,0,0,13980,0,1,1
1774047049.624798,10.37,4,3992.50,49.25,1735.77,1928.24,0.00,3521713867106.789062,3521713867108.214355,70,0,0.027011,40.098290,13336871,8586447,0,0,13982,0,1,1
1774047054.629203,1.05,4,3992.50,49.15,1739.59,1924.42,0.00,1.957065,0.000195,238,2,0.003352,0.006596,13336938,8586557,0,0,13985,0,1,1
1774047059.627083,0.60,4,3992.50,49.18,1738.37,1925.65,0.00,3519929674550.891113,3519929674552.900879,11,0,0.000008,0.000028,13336939,8586560,0,0,13987,0,1,1
1774047064.628759,1.55,4,3992.50,49.02,1744.90,1919.11,0.00,20395.068631,25768.552133,1967320,468840,0.000000,0.000030,13336939,8586563,0,0,13990,0,1,1
1774047069.624602,0.65,4,3992.50,49.00,1745.48,1918.53,0.00,3521364720793.593262,3521364720797.646973,1966557,468762,0.000000,0.000020,13336939,8586565,0,0,13992,0,1,1
1774047074.624537,0.55,4,3992.50,49.01,1744.99,1919.01,0.00,4.064799,0.069142,1967320,468853,0.000000,0.000030,13336939,8586568,0,0,13995,0,1,1
1774047079.628958,0.70,4,3992.50,49.01,1745.30,1918.71,0.00,3515329285859.665039,3515329280489.073242,11,0,0.000000,0.000020,13336939,8586570,0,0,13997,0,1,1
1774047084.628589,1.20,4,3992.50,49.01,1745.07,1918.94,0.00,0.000000,0.000000,11,0,0.000025,0.000061,13336941,8586575,0,0,14000,0,1,1
1774047089.628912,0.65,4,3992.50,49.02,1744.87,1919.14,0.00,2.008659,0.000195,238,2,0.000066,0.000098,13336947,8586583,0,0,14002,0,1,1
1774047094.628538,0.65,4,3992.50,49.00,1745.65,1918.36,0.00,3518700913698.727539,3518700913700.736328,11,0,0.000076,0.000123,13336953,8586592,0,0,14005,0,1,1
1774047099.628656,0.50,4,3992.50,49.03,1744.42,1919.59,0.00,2.008742,0.000195,238,2,0.000218,0.000196,13336967,8586608,0,0,14007,0,1,1
1774047104.628688,0.60,4,3992.50,49.03,1744.42,1919.59,0.00,3518414743100.869141,0.021875,226,83,0.000000,0.000030,13336967,8586611,0,0,14010,0,1,1
1774047109.624535,0.55,4,3992.50,49.03,1744.42,1919.59,0.00,0.513415,3521362250268.809570,238,2,0.000000,0.000020,13336967,8586613,0,0,14012,0,1,1
1774047114.626378,26.24,4,3992.50,55.26,1507.34,2163.74,0.00,3517140401933.360352,3517140401935.318359,70,0,40.445530,0.021141,13341268,8588070,0,0,14015,0,1,1
1774047119.624595,31.54,4,3992.50,55.26,1513.80,2163.43,0.00,1.959488,0.000195,238,2,119.407212,0.045106,13353382,8591491,0,0,14017,0,1,1
1774047124.625003,27.92,4,3992.50,55.27,1515.03,2163.84,0.00,3518150409963.401367,3518150409965.409668,11,0,118.754870,0.019438,13365528,8592921,0,0,14020,0,1,1
1774047129.624829,27.84,4,3992.50,55.17,1519.04,2159.87,0.00,0.050002,0.000000,70,0,119.570761,0.024382,13377866,8594772,0,0,14022,0,1,1
1774047134.625474,28.02,4,3992.50,55.35,1511.65,2167.25,0.00,20395.159900,25778.209702,1966557,469047,119.349900,0.025435,13390112,8596716,0,0,14025,0,1,1
1774047139.629361,28.31,4,3992.50,55.21,1517.22,2161.68,0.00,4.061589,0.052303,1967320,469146,118.870284,0.037972,13402261,8599698,0,0,14027,0,1,1
1774047144.627493,28.26,4,3992.50,55.52,1505.26,2173.62,0.00,3519751656632.270996,3519751651250.579590,11,0,120.210696,0.044915,13414542,8603179,0,0,14030,0,1,1
1774047149.624480,28.41,4,3992.50,55.30,1513.97,2164.95,0.00,0.000000,0.000000,11,0,118.233053,0.041856,13426513,8606416,0,0,14032,0,1,1
1774047154.627410,24.16,4,3992.50,55.19,1518.11,2160.90,0.00,0.049971,0.000000,70,0,120.094197,0.050268,13438696,8610326,0,0,14035,0,1,1
1774047159.624489,1.36,4,3992.50,49.29,1749.02,1929.98,0.00,1.959934,0.000195,238,2,30.462866,0.013864,13441847,8611323,0,0,14037,0,1,1
1774047164.625495,14.87,4,3992.50,50.07,1718.77,1960.25,0.00,3517729233509.838867,3517729233511.846680,11,0,12.137382,0.059456,13445974,8614441,0,0,14040,0,1,1
1774047169.628720,20.03,4,3992.50,50.46,1703.43,1975.54,0.00,2.007494,0.000195,238,2,28.103639,0.127027,13455332,8621379,0,0,14042,0,1,1
1774047174.628958,1.45,4,3992.50,49.73,1731.86,1947.05,0.00,3518269858153.514648,3518269858155.473145,70,0,0.002611,0.002600,13455369,8621418,0,0,14045,0,1,1
1774047179.629248,21.32,4,3992.50,50.19,1708.58,1964.88,0.00,3518233441245.993164,0.000000,11,0,0.051740,87.731395,13459161,8630968,0,0,14047,0,1,1
1774047184.628911,29.09,4,3992.50,49.53,1725.66,1939.40,0.00,0.176965,0.000000,199,0,0.103429,117.407892,13467087,8643691,0,0,14050,0,1,1
1774047189.629375,7.26,4,3992.50,54.27,1541.38,2124.66,0.00,1.318725,0.022068,226,83,2.615357,0.012011,13467761,8644144,0,0,14052,0,1,1
1774047194.624579,8.24,4,3992.50,50.74,1679.48,1986.56,0.00,20439.553298,25983.752433,1967501,471850,37.491918,0.014969,13471662,8645056,0,0,14055,0,1,1
1774047199.629344,0.85,4,3992.50,50.06,1705.96,1960.11,0.00,3515087256876.627441,3515087251344.492188,11,0,0.001588,0.000785,13471692,8645076,0,0,14057,0,1,1
1774047204.625621,0.70,4,3992.50,49.73,1719.02,1947.06,0.00,0.000000,0.000000,11,0,0.001641,0.000859,13471726,8645101,0,0,14060,0,1,1
1774047209.624542,0.80,4,3992.50,49.53,1726.68,1939.39,0.00,0.000000,0.000000,11,0,0.001598,0.000794,13471757,8645122,0,0,14062,0,1,1
1774047214.625473,1.40,4,3992.50,48.54,1765.50,1900.57,0.00,0.000000,0.000000,11,0,0.001713,0.000884,13471795,8645150,0,0,14065,0,1,1
1774047219.627887,1.30,4,3992.50,48.54,1765.52,1900.56,0.00,1.495079,0.022060,226,83,0.001588,0.000786,13471825,8645170,0,0,14067,0,1,1
1774047224.624593,0.80,4,3992.50,48.54,1765.52,1900.55,0.00,3520756328963.188477,3520756328964.612793,70,0,0.001615,0.000828,13471857,8645193,0,0,14070,0,1,1
1774047229.625510,0.65,4,3992.50,48.28,1775.96,1890.12,0.00,0.126930,0.000000,199,0,0.001597,0.000794,13471888,8645214,0,0,14072,0,1,1
1774047234.628946,0.80,4,3992.50,48.28,1775.96,1890.11,0.00,20407.241689,25970.687058,1967501,472213,0.001763,0.000958,13471930,8645247,0,0,14075,0,1,1
1774047239.629227,0.85,4,3992.50,48.31,1774.76,1891.32,0.00,3518239584436.142090,0.117962,1966738,472234,0.001664,0.000814,13471965,8645269,0,0,14077,0,1,1
1774047244.627958,1.50,4,3992.50,48.32,1774.31,1891.76,0.00,4.065778,0.053822,1967501,472358,0.002259,0.001718,13471998,8645292,0,0,14080,0,1,1
1774047249.629120,0.80,4,3992.50,48.13,1781.70,1884.38,0.00,3517619727406.307129,3517619721840.286621,70,0,0.001589,0.000786,13472028,8645312,0,0,14082,0,1,1
1774047254.629040,0.75,4,3992.50,48.13,1781.71,1884.37,0.00,20421.720757,25989.179012,1967501,472408,0.001597,0.001435,13472059,8645337,0,0,14085,0,1,1
1774047259.626531,0.65,4,3992.50,48.13,1781.71,1884.36,0.00,3520203535774.955566,3520203535779.004395,1966738,472331,0.001590,0.000787,13472089,8645357,0,0,14087,0,1,1
1774047264.628942,0.80,4,3992.50,48.13,1781.73,1884.35,0.00,3516741732109.354492,3516741726540.673828,11,0,0.001588,0.000796,13472119,8645378,0,0,14090,0,1,1
1774047269.627007,11.00,4,3992.50,48.64,1759.12,1904.29,0.00,0.000000,0.000000,11,0,0.021145,40.074614,13473538,8649639,0,0,14092,0,1,1
1774047274.625835,0.90,4,3992.50,48.06,1782.11,1881.47,0.00,0.000000,0.000000,11,0,0.001147,0.002922,13473574,8649695,0,0,14095,0,1,1
1774047279.628740,0.65,4,3992.50,48.07,1781.41,1882.18,0.00,20409.589794,26009.826753,1967502,472782,0.000000,0.000020,13473574,8649697,0,0,14097,0,1,1
1774047284.627064,0.55,4,3992.50,48.12,1779.44,1884.14,0.00,0.000000,0.014849,1967502,472786,0.000000,0.000030,13473574,8649700,0,0,14100,0,1,1
1774047289.629390,1.70,4,3992.50,47.96,1785.83,1877.76,0.00,3516801212629.175293,3516801207028.275879,11,0,0.000000,0.000020,13473574,8649702,0,0,14102,0,1,1
1774047294.629059,0.60,4,3992.50,48.00,1784.36,1879.23,0.00,2.008922,0.000195,238,2,0.000000,0.000030,13473574,8649705,0,0,14105,0,1,1
1774047299.627425,0.60,4,3992.50,47.85,1790.30,1873.28,0.00,3519587610730.367188,0.021882,226,83,0.000000,0.000020,13473574,8649707,0,0,14107,0,1,1
1774047304.624537,0.65,4,3992.50,47.87,1789.41,1874.12,0.00,0.000000,0.000000,226,83,0.000025,0.000061,13473576,8649712,0,0,14110,0,1,1
1774047309.628600,0.65,4,3992.50,47.87,1789.47,1874.12,0.00,0.000000,0.000000,226,83,0.000066,0.000098,13473582,8649720,0,0,14112,0,1,1
1774047314.629386,0.60,4,3992.50,47.87,1789.47,1874.12,0.00,3517883669182.781738,3517883669184.255371,11,0,0.000107,0.000148,13473590,8649731,0,0,14115,0,1,1
1774047319.624609,0.80,4,3992.50,47.80,1792.05,1871.53,0.00,0.050048,0.000000,70,0,0.000124,0.000765,13473598,8649745,0,0,14117,0,1,1
1774047324.625893,0.60,4,3992.50,47.80,1792.05,1871.53,0.00,1.958286,0.000195,238,2,0.000000,0.000030,13473598,8649748,0,0,14120,0,1,1
1774047329.625431,0.60,4,3992.50,47.81,1791.81,1871.78,0.00,3518762586042.512695,3518762586044.521484,11,0,0.000000,0.000020,13473598,8649750,0,0,14122,0,1,1
1774047334.625236,1.00,4,3992.50,47.69,1796.38,1867.20,0.00,20422.265463,26030.153383,1967504,472922,0.000000,0.000030,13473598,8649753,0,0,14125,0,1,1
1774047339.628837,34.66,4,3992.50,54.34,1543.14,2127.40,0.00,3515904557947.118652,3515904552342.013672,226,83,75.654586,0.031281,13481448,8651988,0,0,14127,0,1,1
1774047344.627384,29.55,4,3992.50,54.20,1556.70,2121.95,0.00,0.513137,3519460201229.272949,238,2,118.198032,0.027819,13493518,8654083,0,0,14130,0,1,1
1774047349.628480,28.15,4,3992.50,54.26,1554.09,2124.54,0.00,3517665786886.222656,0.021870,226,83,119.341638,0.020233,13505825,8655485,0,0,14132,0,1,1
1774047354.628783,28.06,4,3992.50,54.33,1551.60,2127.17,0.00,3518224487178.357910,3518224487179.654785,199,0,118.958062,0.018907,13517996,8656764,0,0,14135,0,1,1
1774047359.628989,28.14,4,3992.50,54.31,1552.40,2126.37,0.00,3518292086371.044434,0.000000,11,0,119.957376,0.016344,13530026,8657977,0,0,14137,0,1,1
1774047364.627139,27.70,4,3992.50,54.11,1560.31,2118.41,0.00,2.009533,0.000195,238,2,118.404387,0.021150,13541831,8659603,0,0,14140,0,1,1
1774047369.628597,28.36,4,3992.50,54.47,1546.10,2132.70,0.00,3517411352342.869141,3517411352344.876953,11,0,120.131066,0.026580,13554046,8661667,0,0,14142,0,1,1
1774047374.624578,27.94,4,3992.50,54.23,1555.40,2123.39,0.00,0.050040,0.000000,70,0,118.261840,0.027255,13566200,8663734,0,0,14145,0,1,1
1774047379.624597,16.52,4,3992.50,54.29,1553.41,2125.46,0.00,3518423665063.093750,0.000000,11,0,116.562768,0.021287,13578250,8665337,0,0,14147,0,1,1
1774047384.628444,15.35,4,3992.50,48.87,1765.62,1913.25,0.00,0.000000,0.000000,11,0,14.101980,0.078207,13583308,8669147,0,0,14150,0,1,1
1774047389.624787,12.03,4,3992.50,48.32,1786.95,1891.91,0.00,0.000000,0.000000,11,0,20.130673,0.083665,13589807,8673911,0,0,14152,0,1,1
1774047394.628935,6.12,4,3992.50,48.39,1784.16,1894.68,0.00,0.176806,0.000000,199,0,6.033457,0.027544,13591706,8675328,0,0,14155,0,1,1
1774047399.628935,2.86,4,3992.50,47.61,1814.94,1863.93,0.00,20417.373958,26030.302194,1966766,474274,0.001736,0.001996,13591744,8675369,0,0,14157,0,1,1
1774047404.629110,0.35,4,3992.50,47.63,1814.22,1864.65,0.00,3518313834976.767090,3518313829362.739746,226,83,0.001413,0.000650,13591771,8675388,0,0,14160,0,1,1
1774047409.628736,18.40,4,3992.50,48.02,1790.16,1880.04,0.00,0.513027,3518700979153.458008,238,2,0.040815,74.512553,13594742,8683155,0,0,14162,0,1,1
1774047414.629068,28.79,4,3992.50,48.12,1781.88,1884.08,0.00,3518203339128.962402,3518203339130.793945,199,0,0.029117,118.958522,13596881,8695463,0,0,14165,0,1,1
1774047419.628706,4.16,4,3992.50,47.86,1791.26,1873.74,0.00,3518691856612.736328,0.000000,70,0,0.005610,11.621717,13597146,8696786,0,0,14167,0,1,1
1774047424.628876,14.90,4,3992.50,49.00,1747.57,1918.52,0.00,0.126949,0.000000,199,0,40.063542,0.025784,13601559,8698536,0,0,14170,0,1,1
1774047429.629076,0.95,4,3992.50,48.33,1773.88,1892.23,0.00,3518296459433.163574,0.000000,11,0,0.003985,0.003804,13601641,8698608,0,0,14172,0,1,1
1774047434.628888,0.55,4,3992.50,47.98,1787.72,1878.38,0.00,0.176960,0.000000,199,0,0.001589,0.000796,13601671,8698629,0,0,14175,0,1,1
1774047439.628948,0.55,4,3992.50,47.98,1787.76,1878.37,0.00,3518395075398.316406,0.000000,11,0,0.001714,0.000887,13601709,8698657,0,0,14177,0,1,1
1774047444.628929,0.95,4,3992.50,47.96,1788.53,1877.60,0.00,20441.082792,26230.951930,1967663,476124,0.001589,0.000796,13601739,8698678,0,0,14180,0,1,1
1774047449.626410,0.55,4,3992.50,47.96,1788.54,1877.59,0.00,0.000000,5.645325,1967663,476197,0.001590,0.001431,13601769,8698702,0,0,14182,0,1,1
1774047454.627841,0.55,4,3992.50,47.96,1788.56,1877.56,0.00,0.000000,0.132384,1967663,476269,0.001614,0.000827,13601801,8698725,0,0,14185,0,1,1
1774047459.628288,0.45,4,3992.50,47.96,1788.58,1877.55,0.00,3518122862460.682129,3518122856663.569824,238,2,0.001589,0.000774,13601831,8698744,0,0,14187,0,1,1
1774047464.628274,0.55,4,3992.50,47.76,1796.22,1869.90,0.00,3518447554525.875977,0.021875,226,83,0.001682,0.000872,13601867,8698771,0,0,14190,0,1,1
1774047469.629056,0.40,4,3992.50,47.78,1795.49,1870.62,0.00,0.000000,0.000000,226,83,0.001628,0.000819,13601900,8698794,0,0,14192,0,1,1
1774047474.624630,0.45,4,3992.50,47.78,1795.51,1870.61,0.00,3521554936549.014160,3521554936550.489258,11,0,0.001665,0.000837,13601935,8698818,0,0,14195,0,1,1
1774047479.624596,0.50,4,3992.50,47.78,1795.44,1870.68,0.00,1.495811,0.022070,226,83,0.001589,0.000786,13601965,8698838,0,0,14197,0,1,1
1774047484.624542,0.45,4,3992.50,47.77,1795.70,1870.41,0.00,3518475560969.014160,3518475560970.487793,11,0,0.001589,0.000796,13601995,8698859,0,0,14200,0,1,1
1774047489.628876,4.21,4,3992.50,48.15,1780.25,1885.05,0.00,0.000000,0.000000,11,0,0.015255,14.812327,13602867,8700588,0,0,14202,0,1,1
1774047494.624596,7.48,4,3992.50,47.72,1794.95,1868.41,0.00,0.177105,0.000000,199,0,0.008546,25.261550,13603342,8703264,0,0,14205,0,1,1
1774047499.624828,0.45,4,3992.50,47.39,1808.19,1855.36,0.00,20439.879699,26273.247461,1967663,476716,0.000000,0.000020,13603342,8703266,0,0,14207,0,1,1
1774047504.629213,0.40,4,3992.50,47.39,1807.97,1855.58,0.00,3515353967797.738770,3515353961969.388672,11,0,0.000000,0.000030,13603342,8703269,0,0,14210,0,1,1
1774047509.628853,0.45,4,3992.50,47.46,1805.30,1858.25,0.00,0.176966,0.000000,199,0,0.000000,0.000020,13603342,8703271,0,0,14212,0,1,1
1774047514.627653,0.45,4,3992.50,47.47,1805.05,1858.48,0.00,1.832276,0.000195,238,2,0.000000,0.000674,13603342,8703278,0,0,14215,0,1,1
1774047519.627854,0.40,4,3992.50,47.47,1804.82,1858.73,0.00,3518295878232.280273,3518295878234.112305,199,0,0.000000,0.000020,13603342,8703280,0,0,14217,0,1,1
1774047524.625511,0.40,4,3992.50,47.49,1804.08,1859.47,0.00,3520086643338.167969,0.000000,11,0,0.000000,0.000030,13603342,8703283,0,0,14220,0,1,1
1774047529.628423,0.50,4,3992.50,47.49,1804.07,1859.48,0.00,1.494930,0.022057,226,83,0.000025,0.000051,13603344,8703287,0,0,14222,0,1,1
1774047534.628741,0.45,4,3992.50,47.49,1804.07,1859.48,0.00,0.512956,3518213586302.133789,238,2,0.000192,0.000263,13603360,8703306,0,0,14225,0,1,1
1774047539.628899,0.35,4,3992.50,47.47,1804.93,1858.62,0.00,3518325720175.770508,3518325720177.779297,11,0,0.000155,0.000146,13603370,8703318,0,0,14227,0,1,1
1774047544.628898,0.45,4,3992.50,47.48,1804.69,1858.87,0.00,20436.943648,26276.948557,1966900,476694,0.000000,0.000030,13603370,8703321,0,0,14230,0,1,1
1774047549.624511,0.50,4,3992.50,47.48,1804.70,1858.85,0.00,3521527547205.649414,3521527541358.505859,238,2,0.000000,0.000020,13603370,8703323,0,0,14232,0,1,1
1774047554.624538,0.40,4,3992.50,47.44,1805.98,1857.57,0.00,3518417619037.067383,0.021875,226,83,0.000000,0.000030,13603370,8703326,0,0,14235,0,1,1
1774047559.628319,37.97,4,3992.50,53.73,1568.26,2103.70,0.00,20420.005815,26257.159049,1966900,476789,78.452777,0.031089,13611464,8705546,0,0,14237,0,1,1
1774047564.625337,28.48,4,3992.50,53.98,1565.14,2113.47,0.00,4.067172,0.103675,1967663,476965,120.038516,0.017923,13623741,8706826,0,0,14240,0,1,1
1774047569.628449,27.65,4,3992.50,53.67,1577.28,2101.39,0.00,0.000000,0.002342,1967663,476977,118.292428,0.025202,13635778,8708715,0,0,14242,0,1,1
1774047574.629221,28.43,4,3992.50,53.66,1577.62,2101.04,0.00,0.000000,0.001562,1967663,476987,120.148398,0.029706,13647929,8710978,0,0,14245,0,1,1
1774047579.625278,27.55,4,3992.50,53.61,1579.86,2098.84,0.00,0.000000,0.030200,1967663,477000,118.268863,0.054038,13660166,8715123,0,0,14247,0,1,1
1774047584.625799,28.15,4,3992.50,53.84,1570.71,2107.96,0.00,3518070641397.812500,3518070641401.855957,1966900,476927,120.168997,0.062749,13672709,8719979,0,0,14250,0,1,1
1774047589.627439,27.98,4,3992.50,53.78,1572.89,2105.76,0.00,3517284180484.537109,3517284174646.191406,70,0,118.948004,0.080972,13685230,8726307,0,0,14252,0,1,1
1774047594.624808,27.83,4,3992.50,53.65,1578.12,2100.60,0.00,0.000000,0.000000,70,0,119.458366,0.102361,13697963,8734289,0,0,14255,0,1,1
1774047599.624449,15.64,4,3992.50,47.40,1822.94,1855.84,0.00,3518689857148.535156,0.000000,11,0,111.788005,0.083937,13709830,8740801,0,0,14257,0,1,1
1774047604.627087,1.45,4,3992.50,47.16,1831.88,1846.58,0.00,0.000000,0.000000,11,0,0.003116,0.001454,13709888,8740842,0,0,14260,0,1,1
1774047609.624870,16.73,4,3992.50,48.49,1779.85,1898.59,0.00,1.496464,0.022080,226,83,16.120340,0.078782,13715353,8744860,0,0,14262,0,1,1
1774047614.625533,5.32,4,3992.50,48.09,1795.77,1882.70,0.00,3517971150878.012695,3517971150879.486328,11,0,4.027729,0.018081,13716654,8745730,0,0,14265,0,1,1
1774047619.626174,15.45,4,3992.50,47.85,1804.93,1873.49,0.00,0.000000,0.000000,11,0,20.113182,0.085745,13723063,8750519,0,0,14267,0,1,1
1774047624.626821,1.00,4,3992.50,47.87,1804.22,1874.21,0.00,20435.457697,26274.554432,1968222,477850,0.002129,0.002047,13723107,8750562,0,0,14270,0,1,1
1774047629.627615,0.60,4,3992.50,47.89,1803.27,1875.17,0.00,3517878474060.865723,3517878468221.890137,70,0,0.001589,0.000786,13723137,8750582,0,0,14272,0,1,1
1774047634.628392,0.55,4,3992.50,47.81,1806.46,1872.00,0.00,3517890589896.776367,0.000000,11,0,0.001597,0.000804,13723168,8750604,0,0,14275,0,1,1
1774047639.629065,0.50,4,3992.50,47.61,1814.35,1864.11,0.00,0.000000,0.000000,11,0,0.001589,0.000786,13723198,8750624,0,0,14277,0,1,1
1774047644.625977,0.55,4,3992.50,47.67,1812.15,1866.31,0.00,0.177062,0.000000,199,0,0.001615,0.001472,13723230,8750651,0,0,14280,0,1,1
1774047649.625466,0.40,4,3992.50,47.67,1812.16,1866.30,0.00,3518797003061.548828,0.000000,11,0,0.001690,0.000911,13723268,8750679,0,0,14282,0,1,1
1774047654.626037,0.50,4,3992.50,47.67,1812.18,1866.28,0.00,0.049994,0.000000,70,0,0.002598,0.002969,13723324,8750744,0,0,14285,0,1,1
1774047659.629129,0.50,4,3992.50,47.67,1811.94,1866.52,0.00,0.000000,0.000000,70,0,0.001588,0.000786,13723354,8750764,0,0,14287,0,1,1
1774047664.629238,0.45,4,3992.50,47.67,1811.95,1866.50,0.00,3518360450924.208496,0.000000,11,0,0.001682,0.000872,13723390,8750791,0,0,14290,0,1,1
1774047669.627301,0.40,4,3992.50,47.67,1811.97,1866.48,0.00,2.009567,0.000195,238,2,0.001665,0.000827,13723425,8750814,0,0,14292,0,1,1
1774047674.625222,0.55,4,3992.50,47.67,1811.98,1866.47,0.00,0.000000,0.000000,238,2,0.001590,0.000797,13723455,8750835,0,0,14295,0,1,1
1774047679.628774,0.45,4,3992.50,47.67,1811.98,1866.48,0.00,3515939335095.512695,3515939335097.343262,199,0,0.001588,0.000786,13723485,8750855,0,0,14297,0,1,1
1774047684.625813,0.45,4,3992.50,47.67,1811.99,1866.47,0.00,0.000000,0.000000,199,0,0.001590,0.000784,13723515,8750875,0,0,14300,0,1,1
1774047689.626710,0.40,4,3992.50,47.67,1812.00,1866.46,0.00,3517806024426.406738,0.000000,11,0,0.001597,0.000794,13723546,8750896,0,0,14302,0,1,1
1774047694.629080,0.40,4,3992.50,47.48,1819.42,1859.05,0.00,20428.421381,26266.658035,1968222,478677,0.001588,0.000796,13723576,8750917,0,0,14305,0,1,1
1774047699.625741,0.45,4,3992.50,47.48,1819.44,1859.03,0.00,3520788108797.515137,3520788102952.608398,11,0,0.001702,0.000888,13723613,8750945,0,0,14307,0,1,1
1774047704.628691,0.50,4,3992.50,47.51,1818.47,1860.00,0.00,2.007605,0.000195,238,2,0.001588,0.000796,13723643,8750966,0,0,14310,0,1,1
1774047709.628751,0.40,4,3992.50,47.51,1818.48,1859.99,0.00,3518395713625.823730,3518395713627.832520,11,0,0.000983,0.001226,13723662,8750984,0,0,14312,0,1,1
1774047714.629137,13.23,4,3992.50,47.89,1800.32,1874.93,0.00,0.000000,0.000000,11,0,0.027925,53.476534,13725598,8756772,0,0,14315,0,1,1
1774047719.627094,28.97,4,3992.50,48.21,1779.31,1887.59,0.00,0.000000,0.000000,11,0,0.060346,120.233875,13730239,8769485,0,0,14317,0,1,1
1774047724.624529,8.63,4,3992.50,47.77,1794.35,1870.23,0.00,0.177044,0.000000,199,0,0.028609,31.471837,13732403,8772991,0,0,14320,0,1,1
1774047729.624417,13.81,4,3992.50,52.69,1602.86,2062.81,0.00,20461.828373,26485.040840,1969099,480189,17.816031,0.014535,13734478,8773899,0,0,14322,0,1,1
1774047734.628610,3.06,4,3992.50,48.81,1754.61,1911.04,0.00,3515488981944.063477,3515488975926.209473,11,0,22.237044,0.018156,13736954,8775225,0,0,14325,0,1,1
1774047739.628373,5.41,4,3992.50,48.60,1761.87,1902.65,0.00,0.000000,0.000000,11,0,0.015685,19.433605,13738004,8777410,0,0,14327,0,1,1
1774047744.628999,6.07,4,3992.50,48.14,1778.38,1884.75,0.00,0.176931,0.000000,199,0,0.012673,20.633575,13738898,8779715,0,0,14330,0,1,1
1774047749.628840,0.40,4,3992.50,48.07,1781.09,1882.05,0.00,3518549015000.233398,0.000000,11,0,0.000000,0.000020,13738898,8779717,0,0,14332,0,1,1
1774047754.628928,0.40,4,3992.50,47.90,1787.83,1875.31,0.00,0.000000,0.000000,11,0,0.000000,0.000030,13738898,8779720,0,0,14335,0,1,1
1774047759.629200,0.45,4,3992.50,47.86,1789.47,1873.65,0.00,0.176944,0.000000,199,0,0.000025,0.000051,13738900,8779724,0,0,14337,0,1,1
1774047764.627803,0.35,4,3992.50,47.88,1788.70,1874.42,0.00,1.832348,0.000195,238,2,0.000000,0.000030,13738900,8779727,0,0,14340,0,1,1
1774047769.624604,0.55,4,3992.50,47.86,1789.30,1873.83,0.00,3520689690519.784668,0.021889,226,83,0.000000,0.000020,13738900,8779729,0,0,14342,0,1,1
1774047774.629415,0.40,4,3992.50,47.86,1789.30,1873.83,0.00,20440.383655,26499.256224,1969099,480668,0.000031,0.000698,13738902,8779738,0,0,14345,0,1,1
1774047779.629274,0.40,4,3992.50,47.86,1789.30,1873.83,0.00,3518536301367.019531,3518536295303.620117,11,0,0.000134,0.000183,13738913,8779751,0,0,14347,0,1,1
1774047784.628470,0.45,4,3992.50,47.86,1789.30,1873.83,0.00,0.000000,0.000000,11,0,0.000025,0.000061,13738915,8779756,0,0,14350,0,1,1
1774047789.628553,0.55,4,3992.50,47.87,1789.09,1874.05,0.00,0.000000,0.000000,11,0,0.002304,0.001170,13738967,8779796,0,0,14352,0,1,1
1774047794.628426,0.45,4,3992.50,47.65,1797.58,1865.55,0.00,20462.065903,26525.539703,1969099,480741,0.000033,0.000038,13738970,8779800,0,0,14355,0,1,1
1774047799.628911,0.45,4,3992.50,47.65,1797.36,1865.77,0.00,3518095778334.941406,3518095772272.209473,11,0,0.000000,0.000020,13738970,8779802,0,0,14357,0,1,1
1774047804.628903,20.89,4,3992.50,53.90,1558.68,2110.41,0.00,1.495803,0.022070,226,83,9.620160,0.014485,13740214,8780708,0,0,14360,0,1,1
1774047809.625410,32.80,4,3992.50,53.82,1568.14,2107.03,0.00,3520896872227.673828,3520896872229.148926,11,0,120.455571,0.034225,13752747,8783303,0,0,14362,0,1,1
1774047814.626115,28.63,4,3992.50,53.86,1570.42,2108.75,0.00,20458.661499,26521.274311,1969099,480883,121.973266,0.074338,13765613,8789007,0,0,14365,0,1,1
1774047819.625184,28.25,4,3992.50,53.76,1574.43,2104.86,0.00,3519092356850.323242,3519092350784.252441,226,83,120.221923,0.114099,13778444,8797884,0,0,14367,0,1,1
1774047824.628743,28.35,4,3992.50,53.72,1576.22,2103.20,0.00,3515934301041.639648,3515934301043.062500,70,0,119.513955,0.111773,13791296,8806587,0,0,14370,0,1,1
1774047829.628876,28.32,4,3992.50,53.73,1575.75,2103.67,0.00,0.000000,0.000000,70,0,119.394020,0.106482,13804125,8814907,0,0,14372,0,1,1
1774047834.624680,28.82,4,3992.50,53.74,1575.27,2104.18,0.00,1.960434,0.000195,238,2,119.701983,0.109307,13816987,8823428,0,0,14375,0,1,1
1774047839.629430,28.51,4,3992.50,53.78,1573.67,2105.68,0.00,20436.060613,26500.030061,1968336,480901,120.083552,0.112507,13829852,8832190,0,0,14377,0,1,1
1774047844.628708,27.91,4,3992.50,53.79,1573.43,2105.93,0.00,3518945308644.977051,3518945302576.330078,70,0,118.414754,0.114922,13842536,8841114,0,0,14380,0,1,1
1774047849.626556,3.92,4,3992.50,49.05,1759.16,1920.32,0.00,20470.444784,26536.744898,1969114,481016,56.319061,0.053134,13848606,8845189,0,0,14382,0,1,1
1774047854.628876,6.77,4,3992.50,48.85,1766.82,1912.64,0.00,3516804784001.410156,3516804777940.407227,199,0,6.034692,0.027212,13850530,8846635,0,0,14385,0,1,1
1774047859.627849,17.19,4,3992.50,48.71,1772.52,1906.93,0.00,3519160704686.363770,0.000000,70,0,20.144762,0.098482,13857440,8851742,0,0,14387,0,1,1
1774047864.629194,9.69,4,3992.50,47.51,1819.29,1860.15,0.00,20452.064619,26518.596693,1968351,481857,14.081105,0.061175,13862078,8855160,0,0,14390,0,1,1
1774047869.628632,0.40,4,3992.50,47.53,1818.61,1860.84,0.00,3518833116971.402344,3518833110902.604492,11,0,0.001589,0.000786,13862108,8855180,0,0,14392,0,1,1
1774047874.628855,12.61,4,3992.50,47.93,1799.80,1876.66,0.00,1.495734,0.022069,226,83,0.028610,51.273702,13864101,8860669,0,0,14395,0,1,1
1774047879.629378,28.74,4,3992.50,48.05,1786.77,1881.34,0.00,0.000000,0.000000,226,83,0.022949,120.156475,13865742,8873165,0,0,14397,0,1,1
1774047884.628545,10.19,4,3992.50,47.56,1803.62,1862.10,0.00,20459.532111,26721.966109,1968351,483294,0.017209,33.660300,13866738,8876818,0,0,14400,0,1,1
1774047889.628718,14.25,4,3992.50,49.34,1733.97,1931.73,0.00,3518315319614.222168,3518315313352.513184,238,2,40.062843,0.025729,13871141,8878554,0,0,14402,0,1,1
1774047894.629399,0.95,4,3992.50,48.65,1761.09,1904.61,0.00,3517958064400.003418,3517958064402.011719,11,0,0.002602,0.003439,13871198,8878611,0,0,14405,0,1,1
1774047899.628473,0.50,4,3992.50,48.30,1774.64,1891.04,0.00,0.050009,0.000000,70,0,0.001623,0.000825,13871231,8878634,0,0,14407,0,1,1
1774047904.629234,0.40,4,3992.50,48.29,1774.90,1890.82,0.00,0.126934,0.000000,199,0,0.001589,0.000809,13871261,8878656,0,0,14410,0,1,1
1774047909.629384,0.45,4,3992.50,48.29,1775.02,1890.71,0.00,0.000000,0.000000,199,0,0.002352,0.002427,13871300,8878688,0,0,14412,0,1,1
1774047914.629334,0.50,4,3992.50,48.29,1775.03,1890.69,0.00,1.831854,0.000195,238,2,0.001589,0.000796,13871330,8878709,0,0,14415,0,1,1
1774047919.625271,0.60,4,3992.50,48.29,1775.05,1890.67,0.00,3521299286432.520996,3521299286434.480957,70,0,0.001616,0.000818,13871362,8878731,0,0,14417,0,1,1
1774047924.628385,0.45,4,3992.50,48.29,1775.13,1890.58,0.00,0.000000,0.000000,70,0,0.001412,0.000650,13871389,8878750,0,0,14420,0,1,1
1774047929.628924,0.35,4,3992.50,48.29,1775.14,1890.57,0.00,1.445645,0.022068,226,83,0.001682,0.000849,13871425,8878775,0,0,14422,0,1,1
1774047934.629038,0.45,4,3992.50,48.29,1775.16,1890.55,0.00,0.000000,0.000000,226,83,0.001651,0.000859,13871459,8878801,0,0,14425,0,1,1
1774047939.624754,0.40,4,3992.50,48.29,1775.18,1890.55,0.00,3521454258483.692871,3521454258485.167969,11,0,0.001665,0.000827,13871494,8878824,0,0,14427,0,1,1
1774047944.625712,0.55,4,3992.50,48.28,1775.34,1890.38,0.00,20473.397044,26727.015375,1968468,483940,0.001597,0.000804,13871525,8878846,0,0,14430,0,1,1
1774047949.629490,0.35,4,3992.50,48.28,1775.45,1890.28,0.00,0.000000,0.051816,1968468,484003,0.001588,0.000786,13871555,8878866,0,0,14432,0,1,1
1774047954.628756,0.50,4,3992.50,48.26,1776.21,1889.52,0.00,3518954286773.877441,3518954280518.090332,11,0,0.002614,0.002970,13871613,8878931,0,0,14435,0,1,1
1774047959.624602,0.40,4,3992.50,48.24,1776.93,1888.80,0.00,0.050042,0.000000,70,0,0.000971,0.000549,13871631,8878944,0,0,14437,0,1,1
1774047964.629028,10.99,4,3992.50,48.16,1777.42,1885.66,0.00,0.126841,0.000000,199,0,0.020623,40.026525,13873017,8883317,0,0,14440,0,1,1
1774047969.629451,0.45,4,3992.50,47.98,1784.41,1878.68,0.00,20479.475079,26768.126803,1969231,484447,0.000253,0.000639,13873024,8883331,0,0,14442,0,1,1
1774047974.624492,0.40,4,3992.50,47.92,1786.75,1876.34,0.00,3521930524372.261230,3521930518077.010742,11,0,0.000000,0.000674,13873024,8883338,0,0,14445,0,1,1
1774047979.628012,0.45,4,3992.50,47.94,1786.01,1877.07,0.00,20466.973452,26751.590293,1969231,484482,0.000000,0.000020,13873024,8883340,0,0,14447,0,1,1
1774047984.629093,0.35,4,3992.50,47.93,1786.71,1876.38,0.00,0.000000,0.003124,1969231,484485,0.000000,0.000030,13873024,8883343,0,0,14450,0,1,1
1774047989.628923,0.45,4,3992.50,47.91,1787.32,1875.76,0.00,0.000000,0.001563,1969231,484487,0.000000,0.000020,13873024,8883345,0,0,14452,0,1,1
1774047994.629266,0.55,4,3992.50,47.93,1786.59,1876.50,0.00,3518196090647.568359,3518196084356.944336,238,2,0.000000,0.000030,13873024,8883348,0,0,14455,0,1,1
1774047999.624415,0.45,4,3992.50,47.93,1786.59,1876.49,0.00,3521854264737.314453,3521854264739.325195,11,0,0.000113,0.000132,13873032,8883358,0,0,14457,0,1,1
1774048004.625407,0.35,4,3992.50,47.95,1785.86,1877.23,0.00,1.495504,0.022066,226,83,0.000058,0.000100,13873037,8883366,0,0,14460,0,1,1
1774048009.628511,0.45,4,3992.50,47.95,1785.61,1877.48,0.00,0.000000,0.000000,226,83,0.000175,0.000183,13873049,8883380,0,0,14462,0,1,1
1774048014.629009,0.40,4,3992.50,47.95,1785.62,1877.47,0.00,3518086781404.434570,3518086781405.908203,11,0,0.000031,0.000055,13873051,8883385,0,0,14465,0,1,1
1774048019.629415,0.45,4,3992.50,47.95,1785.62,1877.47,0.00,0.000000,0.000000,11,0,0.000000,0.000020,13873051,8883387,0,0,14467,0,1,1
1774048024.629317,0.45,4,3992.50,47.96,1785.37,1877.71,0.00,1.495830,0.022071,226,83,0.000000,0.000030,13873051,8883390,0,0,14470,0,1,1
1774048029.631373,19.33,4,3992.50,54.10,1552.16,2118.10,0.00,0.000000,0.000000,226,83,28.798483,0.020366,13876147,8884743,0,0,14472,0,1,1
1774048034.628913,33.67,4,3992.50,54.06,1560.02,2116.54,0.00,3520168653116.100586,3520168653117.575195,11,0,123.266394,0.025925,13888752,8886668,0,0,14475,0,1,1
1774048039.624568,28.56,4,3992.50,54.26,1554.99,2124.27,0.00,0.050043,0.000000,70,0,120.875462,0.023696,13901244,8888373,0,0,14477,0,1,1
1774048044.625486,28.02,4,3992.50,54.71,1537.07,2142.20,0.00,1.958429,0.000195,238,2,120.142943,0.026181,13913504,8890379,0,0,14480,0,1,1
1774048049.628520,28.28,4,3992.50,54.10,1561.23,2118.04,0.00,3516303503256.722656,3516303503258.729980,11,0,120.092915,0.025333,13925757,8892332,0,0,14482,0,1,1
1774048054.628705,28.41,4,3992.50,53.91,1568.71,2110.53,0.00,0.000000,0.000000,11,0,120.161296,0.023849,13938033,8894141,0,0,14485,0,1,1
1774048059.628464,27.76,4,3992.50,54.18,1558.04,2121.14,0.00,0.000000,0.000000,11,0,119.970581,0.018208,13950346,8895559,0,0,14487,0,1,1
1774048064.627946,27.61,4,3992.50,54.11,1560.89,2118.45,0.00,0.050005,0.000000,70,0,119.177152,0.019090,13962539,8897015,0,0,14490,0,1,1
1774048069.628534,24.31,4,3992.50,54.05,1562.96,2116.36,0.00,1.445631,0.022068,226,83,119.356685,0.044308,13974657,8900449,0,0,14492,0,1,1
1774048074.624701,1.10,4,3992.50,47.82,1807.01,1872.30,0.00,3521136550894.122070,3521136550895.597168,11,0,33.679221,0.014572,13978178,8901476,0,0,14495,0,1,1
1774048079.626689,8.07,4,3992.50,47.96,1801.60,1877.73,0.00,0.176883,0.000000,199,0,6.050698,0.035661,13980407,8903162,0,0,14497,0,1,1
1774048084.628386,21.67,4,3992.50,48.72,1771.74,1907.54,0.00,20470.335162,26764.525447,1968479,485745,30.362112,0.130313,13990148,8910334,0,0,14500,0,1,1
1774048089.629249,2.66,4,3992.50,47.74,1810.07,1869.23,0.00,4.064045,0.269387,1969242,485937,3.835326,0.021821,13991557,8911408,0,0,14502,0,1,1
1774048094.629236,1.20,4,3992.50,47.77,1808.83,1870.45,0.00,3518445930332.435059,3518445924040.065430,11,0,0.004036,0.004207,13991644,8911496,0,0,14505,0,1,1
1774048099.628198,0.40,4,3992.50,47.78,1808.61,1870.68,0.00,20485.776345,26779.803646,1969242,486312,0.001590,0.000786,13991674,8911516,0,0,14507,0,1,1
1774048104.629070,0.45,4,3992.50,47.80,1807.65,1871.63,0.00,3517823992280.370117,3517823985988.569336,199,0,0.001589,0.001440,13991704,8911541,0,0,14510,0,1,1
1774048109.628698,0.40,4,3992.50,47.80,1807.66,1871.62,0.00,20482.874248,26776.368238,1969244,486329,0.001589,0.000786,13991734,8911561,0,0,14512,0,1,1
1774048114.628614,0.50,4,3992.50,47.80,1807.68,1871.60,0.00,3518495944470.643555,3518495938176.215332,226,83,0.001589,0.000796,13991764,8911582,0,0,14515,0,1,1
1774048119.624520,0.40,4,3992.50,47.80,1807.71,1871.59,0.00,3521320654976.963867,3521320654978.261719,199,0,0.001666,0.000880,13991800,8911608,0,0,14517,0,1,1
1774048124.625997,0.45,4,3992.50,47.80,1807.72,1871.57,0.00,1.831295,0.000195,238,2,0.001589,0.000796,13991830,8911629,0,0,14520,0,1,1
1774048129.625314,0.45,4,3992.50,47.80,1807.74,1871.56,0.00,20482.314474,26778.211676,1969244,486451,0.001589,0.000786,13991860,8911649,0,0,14522,0,1,1
1774048134.629036,0.60,4,3992.50,47.80,1807.75,1871.55,0.00,3515819861619.592285,3515819855331.244141,11,0,0.001719,0.000933,13991899,8911680,0,0,14525,0,1,1
1774048139.629246,0.50,4,3992.50,47.80,1807.76,1871.54,0.00,20480.671602,26773.482979,1969244,486501,0.001747,0.000885,13991940,8911708,0,0,14527,0,1,1
1774048144.624625,0.40,4,3992.50,47.82,1807.04,1872.27,0.00,3521691609680.704590,3521691603379.798340,238,2,0.001591,0.000797,13991970,8911729,0,0,14530,0,1,1
1774048149.626607,0.50,4,3992.50,47.82,1807.04,1872.26,0.00,3517043188719.050293,3517043188721.058105,11,0,0.001589,0.000786,13992000,8911749,0,0,14532,0,1,1
1774048154.628832,0.40,4,3992.50,47.82,1807.06,1872.24,0.00,20472.417407,26762.772382,1969244,486570,0.001588,0.000796,13992030,8911770,0,0,14535,0,1,1
1774048159.625978,0.65,4,3992.50,47.82,1807.07,1872.24,0.00,3520446485347.460449,3520446479048.702637,238,2,0.001590,0.000787,13992060,8911790,0,0,14537,0,1,1
1774048164.628576,0.45,4,3992.50,47.82,1807.07,1872.23,0.00,3516610621542.032227,3516610621543.989746,70,0,0.001588,0.000796,13992090,8911811,0,0,14540,0,1,1
1774048169.629270,0.40,4,3992.50,47.82,1807.09,1872.21,0.00,3517948831043.859863,0.000000,11,0,0.001589,0.001430,13992120,8911835,0,0,14542,0,1,1
1774048174.624540,0.40,4,3992.50,47.82,1807.10,1872.21,0.00,0.177121,0.000000,199,0,0.001591,0.000797,13992150,8911856,0,0,14545,0,1,1
1774048179.625873,0.40,4,3992.50,47.82,1807.10,1872.19,0.00,20475.893931,26767.651365,1969244,486695,0.001597,0.000794,13992181,8911877,0,0,14547,0,1,1
1774048184.628993,7.33,4,3992.50,48.32,1785.81,1891.98,0.00,3516242641676.132812,0.032402,1968481,486678,0.024104,30.028093,13993784,8915194,0,0,14550,0,1,1
1774048189.624783,29.18,4,3992.50,48.03,1788.98,1880.46,0.00,4.068172,117.857635,1969244,487463,0.058074,121.271712,13998280,8927717,0,0,14552,0,1,1
1774048194.628458,13.78,4,3992.50,47.97,1785.37,1878.19,0.00,3515852975288.992188,3515852968882.652832,11,0,0.022897,53.838677,14000007,8933363,0,0,14555,0,1,1
1774048199.624587,13.42,4,3992.50,48.05,1784.30,1881.41,0.00,2.010346,0.000195,238,2,40.092567,0.018287,14004291,8934597,0,0,14557,0,1,1
1774048204.629392,9.58,4,3992.50,47.92,1787.40,1876.00,0.00,3515059292440.588867,0.021854,226,83,0.022992,35.822250,14005787,8938515,0,0,14560,0,1,1
1774048209.629091,2.35,4,3992.50,47.57,1800.59,1862.43,0.00,3518648492464.001465,3518648492465.475586,11,0,0.003106,4.210318,14005929,8939045,0,0,14562,0,1,1
1774048214.624606,0.40,4,3992.50,47.41,1806.79,1856.23,0.00,1.497144,0.022090,226,83,0.000000,0.000030,14005929,8939048,0,0,14565,0,1,1
1774048219.624570,0.65,4,3992.50,47.42,1806.32,1856.69,0.00,3518462189963.252930,3518462189964.727051,11,0,0.000000,0.000020,14005929,8939050,0,0,14567,0,1,1
1774048224.627112,0.40,4,3992.50,47.43,1806.07,1856.94,0.00,0.000000,0.000000,11,0,0.000000,0.000030,14005929,8939053,0,0,14570,0,1,1
1774048229.625415,0.40,4,3992.50,47.46,1804.84,1858.17,0.00,0.000000,0.000000,11,0,0.000050,0.000082,14005933,8939059,0,0,14572,0,1,1
1774048234.628801,0.45,4,3992.50,47.46,1804.84,1858.17,0.00,0.000000,0.000000,11,0,0.000008,0.000681,14005934,8939067,0,0,14575,0,1,1
1774048239.625316,0.40,4,3992.50,47.48,1804.11,1858.90,0.00,0.050035,0.000000,70,0,0.000000,0.000020,14005934,8939069,0,0,14577,0,1,1
1774048244.629383,0.35,4,3992.50,47.48,1804.11,1858.90,0.00,1.957197,0.000195,238,2,0.000056,0.000086,14005938,8939076,0,0,14580,0,1,1
1774048249.628735,0.45,4,3992.50,47.48,1804.11,1858.90,0.00,3518893505209.745605,3518893505211.578125,199,0,0.000126,0.000175,14005948,8939088,0,0,14582,0,1,1
1774048254.626001,0.50,4,3992.50,47.38,1807.92,1855.09,0.00,3520361822374.571777,0.000000,11,0,0.001102,0.002280,14005980,8939141,0,0,14585,0,1,1
1774048259.624645,0.45,4,3992.50,47.41,1806.70,1856.32,0.00,0.177001,0.000000,199,0,0.000000,0.000020,14005980,8939143,0,0,14587,0,1,1
1774048264.624614,0.40,4,3992.50,47.41,1806.70,1856.32,0.00,20496.808526,27020.502894,1968616,488476,0.000000,0.000030,14005980,8939146,0,0,14590,0,1,1
1774048269.624653,24.81,4,3992.50,54.13,1550.84,2119.41,0.00,3518409865824.699707,3518409859299.266113,238,2,46.067667,0.021994,14010824,8940670,0,0,14592,0,1,1
1774048274.629067,31.66,4,3992.50,54.09,1559.03,2117.59,0.00,3515333647357.446289,0.021856,226,83,118.257409,0.032687,14022745,8943155,0,0,14595,0,1,1
1774048279.624953,28.53,4,3992.50,54.01,1563.49,2114.62,0.00,3521334460052.469238,3521334460053.944336,11,0,120.065024,0.019277,14035008,8944571,0,0,14597,0,1,1
1774048284.628580,27.90,4,3992.50,54.12,1559.34,2118.86,0.00,0.000000,0.000000,11,0,118.674847,0.020292,14047029,8946156,0,0,14600,0,1,1
1774048289.627540,27.97,4,3992.50,54.13,1558.74,2119.39,0.00,0.050010,0.000000,70,0,119.587673,0.016369,14059119,8947399,0,0,14602,0,1,1
1774048294.628952,27.84,4,3992.50,54.04,1562.21,2115.78,0.00,20491.018006,27012.880039,1968616,488695,118.926746,0.016321,14071018,8948621,0,0,14605,0,1,1
1774048299.629058,27.92,4,3992.50,53.93,1566.65,2111.43,0.00,3518362219125.675293,3518362212600.687012,226,83,119.361077,0.024694,14082989,8950543,0,0,14607,0,1,1
1774048304.629051,27.76,4,3992.50,54.08,1560.93,2117.30,0.00,0.000000,0.000000,226,83,119.765143,0.026879,14095076,8952555,0,0,14610,0,1,1
1774048309.628574,22.25,4,3992.50,54.32,1551.34,2126.84,0.00,20497.316184,27023.249943,1968617,488733,118.573346,0.023143,14107007,8954340,0,0,14612,0,1,1
1774048314.629057,1.20,4,3992.50,48.38,1784.12,1894.00,0.00,3518097708140.757812,3518097701617.550293,11,0,26.038839,0.012474,14109732,8955237,0,0,14615,0,1,1
1774048319.624494,9.19,4,3992.50,48.10,1794.73,1883.40,0.00,0.050046,0.000000,70,0,6.058495,0.035614,14111943,8956835,0,0,14617,0,1,1
1774048324.628562,14.87,4,3992.50,48.81,1767.05,1911.12,0.00,3515577066864.131836,0.000000,11,0,20.104769,0.087507,14118367,8961608,0,0,14620,0,1,1
1774048329.629494,9.50,4,3992.50,47.60,1814.54,1863.62,0.00,0.000000,0.000000,11,0,14.081537,0.060129,14122877,8964941,0,0,14622,0,1,1
1774048334.628846,0.95,4,3992.50,47.62,1813.56,1864.57,0.00,20499.650517,27025.549842,1968628,490169,0.001687,0.001956,14122912,8964979,0,0,14625,0,1,1
1774048339.624597,0.40,4,3992.50,47.62,1813.59,1864.56,0.00,3521429915744.578613,3521429909213.797852,199,0,0.001591,0.000787,14122942,8964999,0,0,14627,0,1,1
1774048344.624602,0.40,4,3992.50,47.65,1812.62,1865.53,0.00,1.831834,0.000195,238,2,0.001589,0.000796,14122972,8965020,0,0,14630,0,1,1
1774048349.625229,1.45,4,3992.50,47.65,1812.63,1865.52,0.00,3517996362424.622559,3517996362426.631348,11,0,0.002059,0.002069,14123017,8965064,0,0,14632,0,1,1
1774048354.626505,0.60,4,3992.50,47.65,1812.64,1865.52,0.00,20491.763146,27015.393129,1968628,490326,0.002720,0.003955,14123081,8965145,0,0,14635,0,1,1
1774048359.628733,0.45,4,3992.50,47.65,1812.42,1865.74,0.00,3516870449329.421387,3516870442806.854980,199,0,0.002629,0.003475,14123149,8965223,0,0,14637,0,1,1
1774048364.629024,0.65,4,3992.50,47.65,1812.43,1865.73,0.00,3518232140982.625000,0.000000,70,0,0.002505,0.003974,14123207,8965296,0,0,14640,0,1,1
1774048369.624523,0.60,4,3992.50,47.70,1810.72,1867.44,0.00,3521607334450.049316,0.000000,11,0,0.002744,0.003966,14123273,8965377,0,0,14642,0,1,1
1774048374.624764,0.50,4,3992.50,47.70,1810.73,1867.43,0.00,0.000000,0.000000,11,0,0.002733,0.003964,14123338,8965458,0,0,14645,0,1,1
1774048379.628697,0.65,4,3992.50,47.70,1810.73,1867.42,0.00,2.007210,0.000195,238,2,0.003727,0.004660,14123410,8965544,0,0,14647,0,1,1
1774048384.626939,0.45,4,3992.50,47.70,1810.74,1867.41,0.00,0.000000,0.000000,238,2,0.002735,0.004002,14123475,8965626,0,0,14650,0,1,1
1774048389.629378,0.85,4,3992.50,47.70,1810.78,1867.38,0.00,3516721738653.583984,3516721738655.541504,70,0,0.005549,0.005882,14123585,8965734,0,0,14652,0,1,1
1774048394.628956,0.75,4,3992.50,47.70,1810.80,1867.37,0.00,1.958955,0.000195,238,2,0.002759,0.003965,14123652,8965815,0,0,14655,0,1,1
1774048399.626412,0.55,4,3992.50,47.69,1810.79,1867.36,0.00,20509.483119,27036.455076,1969391,490747,0.002722,0.003956,14123716,8965895,0,0,14657,0,1,1
1774048404.628874,0.65,4,3992.50,47.69,1810.82,1867.35,0.00,3516706137615.111328,3516706131094.668945,238,2,0.002503,0.003342,14123774,8965965,0,0,14660,0,1,1
1774048409.625003,0.60,4,3992.50,47.69,1810.83,1867.34,0.00,20510.863396,27043.664254,1968628,490715,0.002736,0.003957,14123839,8966045,0,0,14662,0,1,1
1774048414.629079,1.05,4,3992.50,47.69,1810.84,1867.32,0.00,0.000000,0.039519,1968628,490759,0.002739,0.003969,14123905,8966127,0,0,14665,0,1,1
1774048419.628723,0.50,4,3992.50,47.69,1810.85,1867.30,0.00,3518687629572.773926,3518687623044.525879,238,2,0.002734,0.003967,14123970,8966208,0,0,14667,0,1,1
1774048424.629008,4.46,4,3992.50,48.28,1787.28,1890.32,0.00,20497.881996,27021.303294,1969391,490898,0.018168,16.629365,14125154,8968163,0,0,14670,0,1,1
1774048429.628693,29.24,4,3992.50,48.24,1780.49,1888.84,0.00,3518659163700.710449,3518659157177.040039,226,83,0.050197,118.774512,14128992,8980342,0,0,14672,0,1,1
1774048434.628383,17.96,4,3992.50,47.84,1791.49,1872.86,0.00,3518655468969.428223,3518655468970.725586,199,0,0.035936,69.707860,14131662,8987644,0,0,14675,0,1,1
1774048439.626411,15.67,4,3992.50,52.81,1597.92,2067.49,0.00,1.319368,0.022079,226,83,40.077418,0.021269,14136010,8988995,0,0,14677,0,1,1
1774048444.624511,3.06,4,3992.50,48.68,1759.32,1906.09,0.00,0.513183,3519774612715.087402,238,2,0.005034,0.005067,14136123,8989120,0,0,14680,0,1,1
1774048449.625269,11.08,4,3992.50,47.93,1786.16,1876.69,0.00,3517904147198.043945,3517904147200.002441,70,0,0.022415,40.059082,14137630,8993512,0,0,14682,0,1,1
1774048454.625727,0.65,4,3992.50,47.96,1785.18,1877.68,0.00,0.126941,0.000000,199,0,0.002211,0.005028,14137688,8993608,0,0,14685,0,1,1
1774048459.629258,0.65,4,3992.50,47.90,1787.63,1875.23,0.00,0.000000,0.000000,199,0,0.001152,0.003194,14137724,8993671,0,0,14687,0,1,1
1774048464.628870,0.55,4,3992.50,47.74,1793.73,1869.13,0.00,20517.792873,27268.277373,1968763,492509,0.001144,0.003198,14137759,8993734,0,0,14690,0,1,1
1774048469.625387,0.55,4,3992.50,47.79,1791.77,1871.07,0.00,3520889742985.232910,3520889736230.745605,11,0,0.001170,0.003209,14137796,8993797,0,0,14692,0,1,1
1774048474.629021,0.60,4,3992.50,47.60,1799.07,1863.79,0.00,1.494714,0.022054,226,83,0.000915,0.002575,14137824,8993849,0,0,14695,0,1,1
1774048479.625170,0.55,4,3992.50,47.63,1797.84,1865.01,0.00,20530.689036,27287.242299,1968763,492519,0.001145,0.003190,14137859,8993911,0,0,14697,0,1,1
1774048484.628700,0.60,4,3992.50,47.44,1805.49,1857.37,0.00,3515955266404.796387,3515955259657.674316,238,2,0.001131,0.003196,14137893,8993974,0,0,14700,0,1,1
1774048489.626595,0.55,4,3992.50,47.46,1804.75,1858.10,0.00,3519918968755.433594,0.021884,226,83,0.001271,0.003345,14137938,8994046,0,0,14702,0,1,1
1774048494.626446,0.55,4,3992.50,47.46,1804.75,1858.10,0.00,20519.555989,27269.078430,1969526,492624,0.001170,0.003229,14137975,8994111,0,0,14705,0,1,1
1774048499.624525,0.55,4,3992.50,47.40,1806.85,1856.00,0.00,0.000000,0.019539,1969526,492629,0.001300,0.003959,14138020,8994187,0,0,14707,0,1,1
1774048504.624645,0.85,4,3992.50,47.43,1805.67,1857.19,0.00,3518352350332.588379,3518352343584.834473,70,0,0.001152,0.003206,14138056,8994251,0,0,14710,0,1,1
1774048509.625724,0.70,4,3992.50,47.43,1805.67,1857.18,0.00,0.000000,0.000000,70,0,0.000915,0.002554,14138084,8994301,0,0,14712,0,1,1
1774048514.626642,0.75,4,3992.50,47.24,1813.28,1849.58,0.00,1.958430,0.000195,238,2,0.001144,0.003197,14138119,8994364,0,0,14715,0,1,1
1774048519.624538,24.42,4,3992.50,53.90,1560.62,2110.25,0.00,3519917805283.315430,3519917805285.324707,11,0,41.882582,0.027401,14142608,8996083,0,0,14717,0,1,1
1774048524.628716,33.45,4,3992.50,53.98,1564.08,2113.30,0.00,20499.249103,27245.757685,1968764,492806,124.068195,0.032369,14155300,8998418,0,0,14720,0,1,1
1774048529.628812,27.91,4,3992.50,54.11,1560.32,2118.52,0.00,0.000000,0.006055,1968764,492816,121.365541,0.023267,14167727,9000093,0,0,14722,0,1,1
1774048534.628593,28.14,4,3992.50,54.10,1560.68,2118.30,0.00,3518591173879.804688,3518591167127.358398,11,0,120.768763,0.025744,14179898,9001986,0,0,14725,0,1,1
1774048539.624593,28.30,4,3992.50,53.94,1567.03,2111.95,0.00,2.010398,0.000195,238,2,120.059498,0.019922,14191944,9003337,0,0,14727,0,1,1
1774048544.628470,27.97,4,3992.50,54.32,1552.22,2126.67,0.00,20498.468263,27247.453270,1968764,492841,119.469336,0.019325,14204002,9004759,0,0,14730,0,1,1
1774048549.624598,28.40,4,3992.50,53.99,1565.28,2113.65,0.00,3521164600777.063965,3521164594018.145020,226,83,119.259595,0.035335,14216210,9007364,0,0,14732,0,1,1
1774048554.629157,28.45,4,3992.50,53.89,1568.94,2110.04,0.00,20496.190723,27243.891048,1968764,492896,120.059045,0.028696,14228606,9009295,0,0,14735,0,1,1
1774048559.628522,21.53,4,3992.50,54.26,1554.71,2124.32,0.00,0.000781,0.005274,1968765,492907,119.782481,0.029403,14241016,9011420,0,0,14737,0,1,1
1774048564.629028,1.15,4,3992.50,47.98,1800.44,1878.58,0.00,3518081044579.464355,3518081037827.587891,199,0,18.628575,0.007182,14243041,9011726,0,0,14740,0,1,1
1774048569.628385,4.56,4,3992.50,47.98,1800.63,1878.38,0.00,0.000000,0.000000,199,0,0.015489,0.008537,14243313,9011942,0,0,14742,0,1,1
1774048574.624599,27.44,4,3992.50,48.83,1767.30,1911.70,0.00,3521103098009.990723,0.000000,70,0,34.221340,0.145834,14253982,9019907,0,0,14745,0,1,1
1774048579.628244,5.12,4,3992.50,48.57,1777.26,1901.73,0.00,20501.513732,27249.787588,1968775,494110,6.044210,0.032747,14256153,9021490,0,0,14747,0,1,1
1774048584.628583,7.48,4,3992.50,48.22,1789.90,1887.93,0.00,4.064471,0.034373,1969538,494244,0.022544,27.644732,14257597,9024564,0,0,14750,0,1,1
1774048589.629042,28.59,4,3992.50,48.45,1772.67,1896.90,0.00,3518114396442.888184,3518114389692.919922,226,83,0.025626,118.159550,14259397,9037010,0,0,14752,0,1,1
1774048594.626391,14.84,4,3992.50,47.91,1789.44,1875.92,0.00,0.513260,3520303328013.904785,238,2,0.025951,59.317291,14261260,9043175,0,0,14755,0,1,1
1774048599.624560,14.41,4,3992.50,49.26,1736.84,1928.64,0.00,3519726387512.539062,3519726387514.498047,70,0,40.081148,0.029411,14265721,9044907,0,0,14757,0,1,1
1774048604.624415,1.55,4,3992.50,48.51,1766.26,1899.25,0.00,3518538777838.341797,0.000000,11,0,0.003871,0.003481,14265801,9044985,0,0,14760,0,1,1
1774048609.627205,0.85,4,3992.50,48.04,1784.47,1881.01,0.00,0.049972,0.000000,70,0,0.003508,0.006278,14265887,9045095,0,0,14762,0,1,1
1774048614.628493,0.50,4,3992.50,47.78,1794.84,1870.66,0.00,1.958285,0.000195,238,2,0.002758,0.003994,14265954,9045178,0,0,14765,0,1,1
1774048619.625589,0.60,4,3992.50,47.79,1794.37,1871.13,0.00,3520482022424.091309,3520482022425.924316,199,0,0.003380,0.004879,14266020,9045260,0,0,14767,0,1,1
1774048624.624860,0.60,4,3992.50,47.81,1793.67,1871.83,0.00,0.000000,0.000000,199,0,0.002721,0.003977,14266084,9045342,0,0,14770,0,1,1
1774048629.629416,0.75,4,3992.50,47.82,1793.22,1872.28,0.00,1.317647,0.022050,226,83,0.002752,0.004633,14266151,9045429,0,0,14772,0,1,1
1774048634.628709,0.60,4,3992.50,47.82,1793.23,1872.27,0.00,3518934275238.966309,3518934275240.439941,11,0,0.001899,0.003094,14266198,9045491,0,0,14775,0,1,1
1774048639.624735,0.60,4,3992.50,47.82,1793.24,1872.26,0.00,0.177094,0.000000,199,0,0.002560,0.003811,14266260,9045569,0,0,14777,0,1,1
1774048644.628570,0.55,4,3992.50,47.82,1793.25,1872.25,0.00,3515740835356.384277,0.000000,11,0,0.002812,0.004037,14266330,9045656,0,0,14780,0,1,1
1774048649.624549,1.45,4,3992.50,47.82,1793.27,1872.23,0.00,20552.414108,27498.011701,1968886,496189,0.002736,0.003957,14266395,9045736,0,0,14782,0,1,1
1774048654.629128,0.50,4,3992.50,47.82,1793.28,1872.22,0.00,3515218540360.686523,3515218533425.015625,238,2,0.002806,0.004001,14266465,9045820,0,0,14785,0,1,1
1774048659.629277,0.50,4,3992.50,47.82,1793.30,1872.21,0.00,3518332243660.700195,3518332243662.708984,11,0,0.002734,0.003954,14266530,9045900,0,0,14787,0,1,1
1774048664.628509,0.55,4,3992.50,47.82,1793.31,1872.19,0.00,20543.107106,27480.234958,1969649,496362,0.002734,0.003965,14266595,9045981,0,0,14790,0,1,1
1774048669.624598,0.60,4,3992.50,47.82,1793.33,1872.17,0.00,3521191736355.604004,3521191729413.934082,199,0,0.002515,0.003331,14266654,9046050,0,0,14792,0,1,1
1774048674.624595,0.55,4,3992.50,47.82,1793.34,1872.16,0.00,0.000000,0.000000,199,0,0.002734,0.003964,14266719,9046131,0,0,14795,0,1,1
1774048679.624607,10.89,4,3992.50,47.52,1802.24,1860.61,0.00,3518428497254.063477,0.000000,11,0,0.022173,40.063331,14268184,9050543,0,0,14797,0,1,1
1774048684.628941,0.90,4,3992.50,47.53,1802.01,1860.84,0.00,0.049957,0.000000,70,0,0.003215,0.006753,14268257,9050662,0,0,14800,0,1,1
1774048689.625145,0.50,4,3992.50,47.56,1800.78,1862.07,0.00,1.960277,0.000195,238,2,0.002210,0.003592,14268314,9050737,0,0,14802,0,1,1
1774048694.629166,0.80,4,3992.50,47.52,1802.20,1860.64,0.00,20521.442778,27492.162048,1969649,496801,0.002692,0.004733,14268367,9050807,0,0,14805,0,1,1
1774048699.628829,0.60,4,3992.50,47.55,1800.98,1861.87,0.00,3518673775523.273438,3518673768548.312012,199,0,0.001144,0.003188,14268402,9050869,0,0,14807,0,1,1
1774048704.629302,0.50,4,3992.50,47.55,1800.98,1861.86,0.00,3518104588277.482422,0.000000,11,0,0.001144,0.003198,14268437,9050932,0,0,14810,0,1,1
1774048709.627946,0.50,4,3992.50,47.55,1800.98,1861.86,0.00,0.000000,0.000000,11,0,0.001153,0.003197,14268473,9050995,0,0,14812,0,1,1
1774048714.628725,0.55,4,3992.50,47.55,1801.00,1861.85,0.00,20532.689892,27512.043896,1968886,496786,0.001144,0.003197,14268508,9051058,0,0,14815,0,1,1
1774048719.625102,0.45,4,3992.50,47.57,1800.51,1862.34,0.00,3520988420504.956055,3520988413517.979004,226,83,0.001170,0.003221,14268545,9051122,0,0,14817,0,1,1
1774048724.627665,0.60,4,3992.50,47.57,1800.51,1862.34,0.00,3516634645964.933105,3516634645966.406250,11,0,0.001250,0.003315,14268588,9051193,0,0,14820,0,1,1
1774048729.629101,0.55,4,3992.50,47.57,1800.51,1862.34,0.00,0.049986,0.000000,70,0,0.001268,0.003288,14268631,9051263,0,0,14822,0,1,1
1774048734.627565,0.60,4,3992.50,47.57,1800.51,1862.34,0.00,20542.146829,27524.793337,1968886,496798,0.000966,0.002627,14268663,9051318,0,0,14825,0,1,1
1774048739.628951,0.50,4,3992.50,47.57,1800.51,1862.33,0.00,3517462190741.077148,3517462183762.559570,11,0,0.001194,0.003249,14268702,9051384,0,0,14827,0,1,1
1774048744.628432,26.12,4,3992.50,54.09,1552.29,2117.79,0.00,2.008998,0.000195,238,2,46.476623,0.028428,14273739,9053227,0,0,14830,0,1,1
1774048749.628586,31.49,4,3992.50,53.95,1564.26,2112.27,0.00,20537.313402,27515.631445,1969649,497005,118.572363,0.052629,14286063,9057135,0,0,14832,0,1,1
1774048754.625797,28.46,4,3992.50,54.30,1551.93,2125.94,0.00,3520400872878.700195,3520400865898.282715,11,0,119.849513,0.073622,14298516,9062694,0,0,14835,0,1,1
1774048759.624586,28.21,4,3992.50,54.60,1540.21,2137.56,0.00,0.050012,0.000000,70,0,118.613389,0.084299,14310892,9069168,0,0,14837,0,1,1
1774048764.624776,28.18,4,3992.50,53.92,1566.91,2110.92,0.00,1.958715,0.000195,238,2,119.791700,0.106561,14323565,9077325,0,0,14840,0,1,1
1774048769.627302,28.77,4,3992.50,54.11,1559.27,2118.58,0.00,3516660253818.245605,3516660253820.253418,11,0,118.936508,0.104500,14336270,9085342,0,0,14842,0,1,1
1774048774.629439,28.37,4,3992.50,53.87,1568.58,2109.25,0.00,20527.115407,27504.903232,1968886,497009,119.744260,0.103718,14349096,9093308,0,0,14845,0,1,1
1774048779.626547,28.24,4,3992.50,54.09,1560.18,2117.59,0.00,4.067099,0.060680,1969649,497118,119.667025,0.111591,14361935,9101983,0,0,14847,0,1,1
1774048784.628964,23.17,4,3992.50,54.26,1553.69,2124.21,0.00,3516736914408.641602,0.001074,1968887,497045,118.728268,0.081309,14374533,9108192,0,0,14850,0,1,1
1774048789.625090,1.10,4,3992.50,47.60,1814.40,1863.50,0.00,3521165652991.315918,3521165646004.894531,199,0,25.262199,0.018033,14377266,9109374,0,0,14852,0,1,1
1774048794.628515,11.26,4,3992.50,49.00,1759.49,1918.41,0.00,0.000000,0.000000,199,0,10.060518,0.049998,14380595,9111924,0,0,14855,0,1,1
1774048799.628960,15.82,4,3992.50,49.04,1758.01,1919.86,0.00,20534.024431,27515.050276,1968901,497985,24.140621,0.104100,14388262,9117567,0,0,14857,0,1,1
1774048804.628394,5.53,4,3992.50,48.95,1761.13,1916.70,0.00,3518835260104.808105,3518835253122.549316,11,0,6.046243,0.030623,14390322,9119033,0,0,14860,0,1,1
1774048809.629148,2.01,4,3992.50,48.15,1792.74,1885.13,0.00,20537.009397,27513.835827,1969674,498456,0.006378,0.007446,14390461,9119184,0,0,14862,0,1,1
1774048814.626288,0.55,4,3992.50,48.03,1797.54,1880.32,0.00,3520450710128.248535,3520450703144.902832,226,83,0.002735,0.003967,14390526,9119265,0,0,14865,0,1,1
1774048819.628562,10.13,4,3992.50,48.30,1784.61,1891.19,0.00,3516837867778.455566,3516837867779.928711,11,0,0.026775,39.846130,14392247,9123649,0,0,14867,0,1,1
1774048824.628140,28.81,4,3992.50,47.90,1792.02,1875.53,0.00,1.495927,0.022072,226,83,0.030829,119.982469,14394469,9136211,0,0,14870,0,1,1
1774048829.624480,12.29,4,3992.50,48.52,1764.53,1899.66,0.00,3521014625389.229980,3521014625390.704590,11,0,0.013536,45.302411,14395310,9141033,0,0,14872,0,1,1
1774048834.628931,15.96,4,3992.50,48.47,1767.64,1897.75,0.00,0.049956,0.000000,70,0,40.028370,0.023227,14399661,9142456,0,0,14875,0,1,1
1774048839.628896,1.15,4,3992.50,48.58,1763.30,1902.06,0.00,0.000000,0.000000,70,0,0.005914,0.007324,14399786,9142588,0,0,14877,0,1,1
1774048844.629423,0.55,4,3992.50,48.19,1778.60,1886.80,0.00,1.445649,0.022068,226,83,0.002733,0.003964,14399851,9142669,0,0,14880,0,1,1
1774048849.624654,0.45,4,3992.50,48.18,1778.89,1886.49,0.00,3521796040149.505859,3521796040150.804199,199,0,0.002736,0.003945,14399916,9142748,0,0,14882,0,1,1
1774048854.629240,0.65,4,3992.50,48.18,1778.91,1886.48,0.00,20536.422862,27698.274043,1969119,500092,0.003494,0.005512,14399998,9142862,0,0,14885,0,1,1
1774048859.628507,0.45,4,3992.50,48.18,1779.11,1886.28,0.00,3518952476282.571777,3518952469111.270020,238,2,0.002558,0.003809,14400060,9142940,0,0,14887,0,1,1
1774048864.629262,0.45,4,3992.50,48.17,1779.44,1885.95,0.00,3517906148583.502930,3517906148585.334473,199,0,0.002758,0.003995,14400127,9143023,0,0,14890,0,1,1
1774048869.628961,0.50,4,3992.50,48.16,1779.70,1885.69,0.00,20556.495195,27725.545417,1969119,500243,0.002734,0.003955,14400192,9143103,0,0,14892,0,1,1
1774048874.629190,0.50,4,3992.50,48.16,1779.70,1885.68,0.00,3518276113909.072266,3518276106738.950195,238,2,0.004010,0.004503,14400284,9143201,0,0,14895,0,1,1
1774048879.626456,0.65,4,3992.50,48.16,1779.73,1885.66,0.00,3520361990033.808105,3520361990035.641113,199,0,0.002735,0.003956,14400349,9143281,0,0,14897,0,1,1
1774048884.628614,0.65,4,3992.50,48.16,1779.74,1885.66,0.00,0.000000,0.000000,199,0,0.002795,0.004015,14400418,9143366,0,0,14900,0,1,1
1774048889.629205,0.50,4,3992.50,48.16,1780.00,1885.39,0.00,1.318692,0.022068,226,83,0.001886,0.003553,14400464,9143429,0,0,14902,0,1,1
1774048894.624611,11.46,4,3992.50,47.82,1790.64,1872.13,0.00,20576.907672,27787.586536,1969882,500738,0.029520,40.102632,14402467,9147848,0,0,14905,0,1,1
1774048899.628752,0.50,4,3992.50,47.63,1797.80,1864.98,0.00,3515525515485.820312,3515525508289.023438,199,0,0.001369,0.003733,14402507,9147917,0,0,14907,0,1,1
1774048904.624593,0.60,4,3992.50,47.64,1797.55,1865.23,0.00,20576.439841,27785.312236,1969882,500818,0.001145,0.003201,14402542,9147980,0,0,14910,0,1,1
1774048909.624654,0.50,4,3992.50,47.65,1797.34,1865.44,0.00,3518394002854.039551,3518393995649.420898,238,2,0.000916,0.002554,14402570,9148030,0,0,14912,0,1,1
1774048914.628555,0.50,4,3992.50,47.65,1797.34,1865.44,0.00,3515694373117.810059,3515694373119.817383,11,0,0.001152,0.003203,14402606,9148094,0,0,14915,0,1,1
1774048919.629171,0.50,4,3992.50,47.65,1797.34,1865.44,0.00,2.008542,0.000195,238,2,0.001144,0.003188,14402641,9148156,0,0,14917,0,1,1
1774048924.629389,0.60,4,3992.50,47.67,1796.36,1866.42,0.00,20552.530976,27762.993091,1969119,500763,0.001144,0.003198,14402676,9148219,0,0,14920,0,1,1
1774048929.627148,0.50,4,3992.50,47.67,1796.37,1866.40,0.00,0.000000,0.078942,1969119,500818,0.001195,0.003252,14402715,9148285,0,0,14922,0,1,1
1774048934.628173,0.50,4,3992.50,47.67,1796.38,1866.40,0.00,4.063913,0.027729,1969882,500909,0.001195,0.003259,14402754,9148352,0,0,14925,0,1,1
1774048939.629187,0.65,4,3992.50,47.69,1795.65,1867.13,0.00,3517723960644.774414,3517723953441.249023,199,0,0.001319,0.003350,14402801,9148426,0,0,14927,0,1,1
1774048944.624595,0.40,4,3992.50,47.69,1795.65,1867.13,0.00,3521671669915.614258,0.000000,70,0,0.000947,0.002592,14402831,9148479,0,0,14930,0,1,1
1774048949.624511,0.55,4,3992.50,47.69,1795.65,1867.13,0.00,20555.729684,27764.772851,1969119,500838,0.001144,0.003188,14402866,9148541,0,0,14932,0,1,1
1774048954.624610,0.55,4,3992.50,47.69,1795.65,1867.12,0.00,3518367440915.290039,3518367433706.561035,11,0,0.001152,0.003850,14402902,9148609,0,0,14935,0,1,1
1774048959.624511,27.89,4,3992.50,54.44,1539.30,2131.54,0.00,0.050001,0.000000,70,0,56.495113,0.046129,14409144,9151835,0,0,14937,0,1,1
1774048964.628793,32.48,4,3992.50,54.19,1555.77,2121.55,0.00,3515426865893.811035,0.000000,11,0,122.892361,0.066442,14422077,9156837,0,0,14940,0,1,1
1774048969.628695,28.27,4,3992.50,54.08,1560.38,2117.29,0.00,2.008828,0.000195,238,2,121.363727,0.017435,14433972,9158111,0,0,14942,0,1,1
1774048974.629389,28.23,4,3992.50,54.27,1553.05,2124.60,0.00,3517949026614.212891,0.021872,226,83,120.943544,0.022945,14445838,9159788,0,0,14945,0,1,1
1774048979.625413,28.05,4,3992.50,54.08,1560.32,2117.37,0.00,3521237437741.744141,3521237437743.169434,70,0,119.806984,0.030975,14457840,9162107,0,0,14947,0,1,1
1774048984.628624,27.76,4,3992.50,54.33,1550.64,2127.06,0.00,20542.194147,27746.683539,1969119,501015,119.783836,0.035862,14469803,9164854,0,0,14950,0,1,1
1774048989.629086,28.15,4,3992.50,54.43,1546.65,2131.03,0.00,3518111764396.803223,3518111757188.404785,11,0,119.105824,0.035418,14481417,9167503,0,0,14952,0,1,1
1774048994.624491,27.96,4,3992.50,54.23,1554.59,2123.09,0.00,2.010637,0.000195,238,2,119.872715,0.036319,14493037,9170107,0,0,14955,0,1,1
1774048999.625941,18.41,4,3992.50,54.32,1550.96,2126.81,0.00,20547.471456,27756.640251,1969120,501055,119.542166,0.037533,14504978,9172907,0,0,14957,0,1,1
1774049004.628687,1.20,4,3992.50,49.69,1732.11,1945.66,0.00,3516505524721.860840,3516505517516.568848,11,0,5.609996,0.006237,14505669,9173163,0,0,14960,0,1,1
1774049009.628384,10.24,4,3992.50,48.74,1769.46,1908.26,0.00,2.008911,0.000195,238,2,8.068766,0.048777,14508641,9175396,0,0,14962,0,1,1
1774049014.629472,14.22,4,3992.50,49.19,1751.87,1925.87,0.00,3517671793751.024902,3517671793752.856445,199,0,18.129859,0.083547,14514611,9179916,0,0,14965,0,1,1
1774049019.624544,9.16,4,3992.50,48.66,1772.39,1905.33,0.00,0.000000,0.000000,199,0,14.074289,0.059427,14519074,9183241,0,0,14967,0,1,1
1774049024.624767,0.95,4,3992.50,48.21,1789.98,1887.71,0.00,1.318789,0.022069,226,83,0.002821,0.005259,14519143,9183338,0,0,14970,0,1,1
1774049029.626402,19.48,4,3992.50,48.16,1787.41,1885.43,0.00,0.512821,3517286858408.956543,238,2,0.036155,80.893852,14521700,9191944,0,0,14972,0,1,1
1774049034.626966,28.18,4,3992.50,48.43,1768.28,1896.29,0.00,3518040786196.384277,0.021873,226,83,0.019355,118.956655,14523022,9204413,0,0,14975,0,1,1
1774049039.629228,2.45,4,3992.50,48.08,1781.54,1882.51,0.00,3516846297342.390625,3516846297343.863770,11,0,0.005277,5.212212,14523214,9205115,0,0,14977,0,1,1
1774049044.627162,15.35,4,3992.50,49.64,1721.78,1943.38,0.00,0.177026,0.000000,199,0,40.082862,0.022365,14527742,9206469,0,0,14980,0,1,1
1774049049.624619,0.95,4,3992.50,48.76,1756.27,1908.89,0.00,3520227803733.446289,0.000000,70,0,0.005920,0.007452,14527873,9206609,0,0,14982,0,1,1
1774049054.627590,0.65,4,3992.50,48.25,1776.18,1889.02,0.00,0.126878,0.000000,199,0,0.002732,0.003962,14527938,9206690,0,0,14985,0,1,1
1774049059.626533,0.50,4,3992.50,48.26,1775.84,1889.34,0.00,3519181192644.434082,0.000000,11,0,0.002734,0.003955,14528003,9206770,0,0,14987,0,1,1
1774049064.626582,0.55,4,3992.50,48.24,1776.30,1888.90,0.00,0.000000,0.000000,11,0,0.002734,0.003964,14528068,9206851,0,0,14990,0,1,1
1774049069.624501,0.65,4,3992.50,48.24,1776.34,1888.85,0.00,0.000000,0.000000,11,0,0.002277,0.002688,14528119,9206907,0,0,14992,0,1,1
1774049074.629274,0.50,4,3992.50,48.06,1783.68,1881.50,0.00,20555.309495,27944.857269,1969245,504104,0.002527,0.003358,14528179,9206978,0,0,14995,0,1,1
1774049079.629523,0.50,4,3992.50,48.06,1783.71,1881.48,0.00,3518262142806.577148,3518262135408.333496,238,2,0.002741,0.003962,14528245,9207059,0,0,14997,0,1,1
1774049084.628792,0.55,4,3992.50,48.06,1783.72,1881.47,0.00,3518951934427.620117,0.021878,226,83,0.002815,0.004040,14528315,9207146,0,0,15000,0,1,1
1774049089.629265,0.50,4,3992.50,48.05,1783.74,1881.46,0.00,0.512940,3518103878391.391602,238,2,0.002721,0.004598,14528379,9207230,0,0,15002,0,1,1
1774049094.627574,0.50,4,3992.50,48.05,1783.75,1881.45,0.00,3519628128557.012695,3519628128558.845703,199,0,0.002809,0.004006,14528449,9207314,0,0,15005,0,1,1
1774049099.626482,0.60,4,3992.50,47.87,1791.16,1874.04,0.00,20579.252058,27977.908698,1969245,504335,0.002734,0.003955,14528514,9207394,0,0,15007,0,1,1
1774049104.628902,0.45,4,3992.50,47.89,1790.19,1875.00,0.00,3516735158827.591309,3516735151432.832520,226,83,0.002504,0.003329,14528572,9207463,0,0,15010,0,1,1
1774049109.624525,0.55,4,3992.50,47.85,1791.76,1873.43,0.00,0.513438,3521520130724.661133,238,2,0.002736,0.003971,14528637,9207544,0,0,15012,0,1,1
1774049114.624521,1.86,4,3992.50,48.02,1784.74,1880.13,0.00,3518439725973.021484,3518439725974.979980,70,0,0.010047,4.213394,14529167,9208270,0,0,15015,0,1,1
1774049119.625977,10.19,4,3992.50,47.78,1791.82,1870.62,0.00,3517413273699.075195,0.000000,11,0,0.015718,35.844178,14530248,9211945,0,0,15017,0,1,1
1774049124.628900,0.60,4,3992.50,47.76,1792.68,1869.76,0.00,0.000000,0.000000,11,0,0.000915,0.002563,14530276,9211996,0,0,15020,0,1,1
1774049129.625323,0.45,4,3992.50,47.75,1793.05,1869.40,0.00,0.000000,0.000000,11,0,0.001145,0.003190,14530311,9212058,0,0,15022,0,1,1
1774049134.629038,0.55,4,3992.50,47.75,1792.80,1869.63,0.00,0.049963,0.000000,70,0,0.001144,0.003195,14530346,9212121,0,0,15025,0,1,1
1774049139.628982,0.35,4,3992.50,47.76,1792.57,1869.88,0.00,20575.115944,28010.009000,1969245,504793,0.001144,0.003188,14530381,9212183,0,0,15027,0,1,1
1774049144.629164,0.50,4,3992.50,47.76,1792.57,1869.88,0.00,0.000000,0.002344,1969245,504795,0.001132,0.003198,14530415,9212246,0,0,15030,0,1,1
1774049149.624603,0.55,4,3992.50,47.78,1791.60,1870.85,0.00,3521650258188.736816,3521650250747.007812,199,0,0.001158,0.003222,14530451,9212310,0,0,15032,0,1,1
1774049154.625285,0.65,4,3992.50,47.81,1790.40,1872.05,0.00,3517957078804.549316,0.000000,70,0,0.003129,0.006754,14530518,9212429,0,0,15035,0,1,1
1774049159.626822,0.45,4,3992.50,47.77,1792.32,1870.12,0.00,20572.628642,28003.535714,1970009,504908,0.000991,0.002647,14530552,9212485,0,0,15037,0,1,1
1774049164.629319,0.50,4,3992.50,47.80,1790.89,1871.56,0.00,3516680565568.203613,3516680558138.773438,11,0,0.001237,0.003272,14530593,9212554,0,0,15040,0,1,1
1774049169.628333,0.50,4,3992.50,47.80,1790.89,1871.56,0.00,0.050010,0.000000,70,0,0.001145,0.003189,14530628,9212616,0,0,15042,0,1,1
1774049174.624490,0.55,4,3992.50,47.80,1790.89,1871.56,0.00,1.960296,0.000195,238,2,0.001145,0.003200,14530663,9212679,0,0,15045,0,1,1
1774049179.629202,0.40,4,3992.50,47.80,1790.89,1871.55,0.00,20557.617349,27985.836140,1970009,504969,0.001143,0.003185,14530698,9212741,0,0,15047,0,1,1
1774049184.627620,30.58,4,3992.50,54.20,1548.19,2122.06,0.00,3519551093141.398438,3519551085705.833496,11,0,58.704870,0.036822,14536861,9215251,0,0,15050,0,1,1
1774049189.629139,30.43,4,3992.50,54.19,1554.91,2121.67,0.00,20568.687328,28003.819013,1969246,505023,118.929557,0.032095,14549096,9217563,0,0,15052,0,1,1
1774049194.627579,27.88,4,3992.50,54.07,1560.09,2117.15,0.00,0.000000,0.035949,1969246,505037,119.604083,0.022852,14561342,9219135,0,0,15055,0,1,1
1774049199.625551,28.11,4,3992.50,54.00,1563.16,2114.11,0.00,3519864830700.163574,3519864823259.719727,11,0,118.813970,0.026181,14573515,9221138,0,0,15057,0,1,1
1774049204.628809,28.59,4,3992.50,54.44,1545.89,2131.42,0.00,0.049967,0.000000,70,0,120.090166,0.027409,14585892,9223084,0,0,15060,0,1,1
1774049209.628468,27.92,4,3992.50,53.92,1566.09,2111.26,0.00,0.000000,0.000000,70,0,118.171719,0.037919,14597998,9225960,0,0,15062,0,1,1
1774049214.625039,27.98,4,3992.50,53.93,1565.64,2111.64,0.00,0.000000,0.000000,70,0,120.249140,0.022983,14610421,9227632,0,0,15065,0,1,1
1774049219.626530,27.74,4,3992.50,54.41,1547.05,2130.27,0.00,1.445370,0.022064,226,83,118.533368,0.027650,14622653,9229619,0,0,15067,0,1,1
1774049224.624509,20.03,4,3992.50,54.21,1555.02,2122.39,0.00,3519859780627.281738,3519859780628.706055,70,0,119.811135,0.049091,14634763,9233365,0,0,15070,0,1,1
1774049229.624412,1.10,4,3992.50,48.45,1780.49,1896.90,0.00,1.958827,0.000195,238,2,12.621770,0.008254,14636150,9233774,0,0,15072,0,1,1
1774049234.628377,15.56,4,3992.50,48.66,1772.35,1905.05,0.00,3515649384702.463379,0.021858,226,83,14.085011,0.070252,14640933,9237396,0,0,15075,0,1,1
1774049239.624500,11.98,4,3992.50,48.23,1789.11,1888.29,0.00,3521167873158.921387,3521167873160.346680,70,0,16.107947,0.069662,14646097,9241173,0,0,15077,0,1,1
1774049244.624533,6.83,4,3992.50,48.73,1769.59,1907.74,0.00,3518413686880.287598,0.000000,11,0,10.071992,0.050825,14649691,9243824,0,0,15080,0,1,1
1774049249.624532,0.70,4,3992.50,48.26,1787.71,1889.64,0.00,0.000000,0.000000,11,0,0.003022,0.004546,14649761,9243912,0,0,15082,0,1,1
1774049254.625222,0.40,4,3992.50,48.05,1796.03,1881.35,0.00,1.495594,0.022067,226,83,0.002746,0.003964,14649827,9243993,0,0,15085,0,1,1
1774049259.624505,0.50,4,3992.50,47.85,1803.89,1873.49,0.00,3518941870188.521973,3518941870189.819336,199,0,0.002742,0.003963,14649893,9244074,0,0,15087,0,1,1
1774049264.624542,0.40,4,3992.50,47.86,1803.68,1873.72,0.00,20578.818223,28013.863562,1970026,506804,0.002734,0.003964,14649958,9244155,0,0,15090,0,1,1
1774049269.624491,0.45,4,3992.50,47.88,1802.95,1874.45,0.00,3518473442654.454102,3518473435219.403320,70,0,0.002734,0.003954,14650023,9244235,0,0,15092,0,1,1
1774049274.628377,0.50,4,3992.50,47.88,1802.96,1874.43,0.00,3515704826998.399414,0.000000,11,0,0.002629,0.003483,14650091,9244314,0,0,15095,0,1,1
1774049279.624541,0.55,4,3992.50,47.88,1802.96,1874.42,0.00,20590.881161,28035.720265,1969263,506812,0.002736,0.003957,14650156,9244394,0,0,15097,0,1,1
1774049284.629117,0.45,4,3992.50,47.87,1802.98,1874.41,0.00,3515219659946.379883,3515219652514.055176,11,0,0.003652,0.005273,14650223,9244482,0,0,15100,0,1,1
1774049289.624521,0.60,4,3992.50,47.87,1802.98,1874.40,0.00,0.000000,0.000000,11,0,0.004459,0.005282,14650312,9244577,0,0,15102,0,1,1
1774049294.624598,0.65,4,3992.50,47.87,1803.00,1874.38,0.00,1.495778,0.022070,226,83,0.003926,0.004607,14650405,9244674,0,0,15105,0,1,1
1774049299.626517,0.40,4,3992.50,47.87,1803.03,1874.36,0.00,20565.692904,28003.575778,1969263,506946,0.002504,0.003332,14650463,9244743,0,0,15107,0,1,1
1774049304.625810,0.50,4,3992.50,47.86,1803.54,1873.86,0.00,3518934626314.515625,3518934618874.149414,70,0,0.002734,0.003965,14650528,9244824,0,0,15110,0,1,1
1774049309.627155,0.50,4,3992.50,47.86,1803.55,1873.85,0.00,20569.501707,28006.892725,1969263,507024,0.002733,0.003953,14650593,9244904,0,0,15112,0,1,1
1774049314.627755,0.50,4,3992.50,47.86,1803.55,1873.83,0.00,4.064259,0.055462,1970026,507149,0.002733,0.003964,14650658,9244985,0,0,15115,0,1,1
1774049319.628452,0.45,4,3992.50,47.86,1803.56,1873.82,0.00,3517946828731.488281,3517946821297.192383,11,0,0.002721,0.003954,14650722,9245065,0,0,15117,0,1,1
1774049324.628793,0.65,4,3992.50,47.86,1803.58,1873.80,0.00,0.000000,0.000000,11,0,0.002721,0.003964,14650786,9245146,0,0,15120,0,1,1
1774049329.629442,0.45,4,3992.50,47.86,1803.61,1873.79,0.00,0.049994,0.000000,70,0,0.002123,0.003725,14650840,9245220,0,0,15122,0,1,1
1774049334.625320,0.60,4,3992.50,47.86,1803.61,1873.78,0.00,20596.077479,28037.695447,1970026,507256,0.002532,0.003364,14650900,9245291,0,0,15125,0,1,1
1774049339.629184,4.36,4,3992.50,48.34,1784.62,1892.62,0.00,3515720138528.257324,3515720131098.565430,11,0,0.016861,15.817863,14651931,9247161,0,0,15127,0,1,1
1774049344.628399,28.76,4,3992.50,48.51,1769.98,1899.09,0.00,1.496036,0.022074,226,83,0.039009,118.787099,14654880,9259454,0,0,15130,0,1,1
1774049349.628296,17.47,4,3992.50,47.99,1785.27,1878.77,0.00,20574.016957,28175.096710,1969264,508154,0.023740,70.500371,14656728,9266786,0,0,15132,0,1,1
1774049354.625439,0.90,4,3992.50,47.58,1801.29,1862.75,0.00,4.067069,45.158610,1970027,508490,0.002557,0.006332,14656800,9266905,0,0,15135,0,1,1
1774049359.628375,15.73,4,3992.50,50.40,1691.79,1973.25,0.00,3516372992263.372070,3516372984625.330078,238,2,40.039367,0.031229,14661157,9269008,0,0,15137,0,1,1
1774049364.628629,10.51,4,3992.50,48.03,1778.11,1880.42,0.00,3518258015556.640137,3518258015558.648438,11,0,0.028184,40.064673,14662946,9273488,0,0,15140,0,1,1
1774049369.625805,0.75,4,3992.50,47.66,1792.39,1866.13,0.00,0.000000,0.000000,11,0,0.002657,0.006289,14663017,9273607,0,0,15142,0,1,1
1774049374.624609,0.55,4,3992.50,47.69,1791.55,1866.98,0.00,0.000000,0.000000,11,0,0.000916,0.002565,14663045,9273658,0,0,15145,0,1,1
1774049379.624525,0.50,4,3992.50,47.69,1791.55,1866.98,0.00,20594.808342,28258.244642,1969410,508934,0.001144,0.003188,14663080,9273720,0,0,15147,0,1,1
1774049384.624620,0.40,4,3992.50,47.72,1790.32,1868.20,0.00,3518370373733.672852,3518370366068.501465,238,2,0.001170,0.003229,14663117,9273785,0,0,15150,0,1,1
1774049389.624547,0.65,4,3992.50,47.69,1791.27,1867.26,0.00,20592.754759,28258.265057,1969410,508942,0.001144,0.003188,14663152,9273847,0,0,15152,0,1,1
1774049394.626010,0.50,4,3992.50,47.69,1791.27,1867.25,0.00,3517408586868.000977,3517408579206.674316,199,0,0.001131,0.003197,14663186,9273910,0,0,15155,0,1,1
1774049399.624612,0.45,4,3992.50,47.69,1791.27,1867.25,0.00,20604.111471,28267.986318,1970173,509044,0.001153,0.003197,14663222,9273973,0,0,15157,0,1,1
1774049404.624529,0.80,4,3992.50,47.70,1790.81,1867.71,0.00,3518495752426.260742,3518495752430.304688,1969410,508961,0.001170,0.003229,14663259,9274038,0,0,15160,0,1,1
1774049409.624700,0.75,4,3992.50,47.73,1789.91,1868.60,0.00,3518316659203.951172,3518316651538.614258,11,0,0.001041,0.002710,14663297,9274098,0,0,15162,0,1,1
1774049414.629174,0.65,4,3992.50,47.54,1797.33,1861.19,0.00,0.000000,0.000000,11,0,0.001299,0.003803,14663342,9274174,0,0,15165,0,1,1
1774049419.628990,1.00,4,3992.50,47.52,1798.06,1860.45,0.00,0.000000,0.000000,11,0,0.001144,0.003349,14663377,9274237,0,0,15167,0,1,1
1774049424.624483,0.75,4,3992.50,47.54,1797.09,1861.44,0.00,0.000000,0.000000,11,0,0.001145,0.003201,14663412,9274300,0,0,15170,0,1,1
1774049429.628781,0.70,4,3992.50,47.54,1797.08,1861.45,0.00,0.176801,0.000000,199,0,0.001143,0.003185,14663447,9274362,0,0,15172,0,1,1
1774049434.626568,34.51,4,3992.50,53.89,1562.46,2109.78,0.00,3519995025625.552734,0.000000,11,0,60.717596,0.039375,14669896,9277046,0,0,15175,0,1,1
1774049439.624560,29.86,4,3992.50,54.08,1561.32,2117.30,0.00,2.009596,0.000195,238,2,120.213128,0.042815,14682171,9280323,0,0,15177,0,1,1
1774049444.624625,29.48,4,3992.50,54.00,1564.51,2114.13,0.00,3518391322021.619629,3518391322023.578125,70,0,120.162886,0.039968,14694389,9283391,0,0,15180,0,1,1
1774049449.625293,28.41,4,3992.50,53.96,1566.11,2112.77,0.00,20595.741083,28256.738583,1970183,509362,120.147267,0.043689,14706559,9286757,0,0,15182,0,1,1
1774049454.629216,28.54,4,3992.50,54.06,1562.35,2116.50,0.00,3515679000497.689941,0.005464,1969420,509287,119.073436,0.052425,14718729,9290635,0,0,15185,0,1,1
1774049459.628442,28.36,4,3992.50,54.07,1561.68,2117.08,0.00,3518981683843.644043,3518981676176.416504,11,0,119.181362,0.049852,14730819,9294452,0,0,15187,0,1,1
1774049464.627467,28.55,4,3992.50,53.88,1569.25,2109.61,0.00,20598.495203,28266.088948,1969420,509316,119.587011,0.046120,14743022,9298019,0,0,15190,0,1,1
1774049469.624537,28.56,4,3992.50,54.07,1561.94,2116.91,0.00,3520500102774.944824,3520500095104.351562,11,0,118.832359,0.046792,14755077,9301515,0,0,15192,0,1,1
1774049474.624530,19.02,4,3992.50,54.04,1562.97,2115.97,0.00,0.050000,0.000000,70,0,120.164458,0.057594,14767192,9305860,0,0,15195,0,1,1
1774049479.626709,1.05,4,3992.50,48.03,1798.63,1880.29,0.00,20585.590953,28248.403315,1969435,509384,7.410932,0.006317,14768048,9306192,0,0,15197,0,1,1
1774049484.624557,12.88,4,3992.50,48.06,1797.30,1881.60,0.00,3519952401784.753906,3519952394113.876465,226,83,14.103706,0.071793,14772859,9309823,0,0,15200,0,1,1
1774049489.629421,12.56,4,3992.50,47.58,1815.91,1863.02,0.00,0.512490,3515017664019.937500,238,2,22.108827,0.097363,14780130,9315270,0,0,15202,0,1,1
1774049494.628702,5.18,4,3992.50,47.90,1803.35,1875.57,0.00,0.000000,0.000000,238,2,4.036220,0.022755,14781537,9316302,0,0,15205,0,1,1
1774049499.624505,0.95,4,3992.50,47.93,1802.19,1876.74,0.00,0.000000,0.000000,238,2,0.003523,0.005401,14781624,9316410,0,0,15207,0,1,1
1774049504.628820,15.99,4,3992.50,48.13,1791.02,1884.54,0.00,20574.846598,28264.043242,1969435,511022,0.038684,65.041152,14784401,9323328,0,0,15210,0,1,1
1774049509.624486,29.99,4,3992.50,48.37,1772.94,1893.98,0.00,3521489449130.286133,3521489441428.312500,226,83,0.050249,121.875762,14788156,9335773,0,0,15212,0,1,1
1774049514.628986,5.42,4,3992.50,48.17,1779.51,1886.00,0.00,3515273625025.000488,3515273625026.295898,199,0,0.011274,18.215620,14788825,9337778,0,0,15215,0,1,1
1774049519.624510,15.24,4,3992.50,48.58,1763.66,1901.90,0.00,20636.352956,28492.785377,1970312,512286,40.104988,0.030866,14793351,9339748,0,0,15217,0,1,1
1774049524.624600,1.05,4,3992.50,48.12,1781.56,1884.01,0.00,3518374084818.583496,3518374076969.501953,11,0,0.004432,0.006742,14793455,9339873,0,0,15220,0,1,1
1774049529.628595,0.60,4,3992.50,47.96,1787.70,1877.87,0.00,0.000000,0.000000,11,0,0.002731,0.003951,14793520,9339953,0,0,15222,0,1,1
1774049534.625506,0.55,4,3992.50,47.98,1787.20,1878.36,0.00,2.010031,0.000195,238,2,0.002743,0.003975,14793586,9340035,0,0,15225,0,1,1
1774049539.628890,0.55,4,3992.50,47.98,1787.23,1878.34,0.00,3516057535515.512207,3516057535517.469727,70,0,0.002503,0.003318,14793644,9340103,0,0,15227,0,1,1
1774049544.627429,0.60,4,3992.50,47.99,1786.80,1878.77,0.00,3519465773459.336914,0.000000,11,0,0.002734,0.003965,14793709,9340184,0,0,15230,0,1,1
1774049549.625412,0.50,4,3992.50,48.00,1786.06,1879.49,0.00,0.000000,0.000000,11,0,0.002760,0.004631,14793776,9340270,0,0,15232,0,1,1
1774049554.626641,0.50,4,3992.50,47.80,1793.96,1871.60,0.00,0.176910,0.000000,199,0,0.002733,0.003963,14793841,9340351,0,0,15235,0,1,1
1774049559.627744,0.50,4,3992.50,47.82,1793.23,1872.33,0.00,0.000000,0.000000,199,0,0.002826,0.004029,14793912,9340437,0,0,15237,0,1,1
1774049564.629184,0.60,4,3992.50,47.84,1792.52,1873.04,0.00,3517424227286.776367,0.000000,11,0,0.002741,0.003971,14793978,9340519,0,0,15240,0,1,1
1774049569.625958,0.60,4,3992.50,47.84,1792.55,1873.02,0.00,1.496767,0.022085,226,83,0.002810,0.003997,14794048,9340602,0,0,15242,0,1,1
1774049574.627123,0.50,4,3992.50,47.86,1791.82,1873.75,0.00,0.000000,0.000000,226,83,0.002504,0.003330,14794106,9340671,0,0,15245,0,1,1
1774049579.628757,0.65,4,3992.50,47.67,1799.00,1866.55,0.00,0.512821,3517287529288.002441,238,2,0.002708,0.003953,14794169,9340751,0,0,15247,0,1,1
1774049584.626637,0.50,4,3992.50,47.65,1800.11,1865.45,0.00,0.000000,0.000000,238,2,0.002735,0.003953,14794234,9340831,0,0,15250,0,1,1
1774049589.628882,2.56,4,3992.50,48.20,1777.82,1887.30,0.00,3516858320964.967285,3516858320966.975098,11,0,0.014028,7.014874,14794947,9341840,0,0,15252,0,1,1
1774049594.624655,8.94,4,3992.50,47.88,1788.51,1874.42,0.00,1.497066,0.022089,226,83,0.024273,33.081570,14796532,9345348,0,0,15255,0,1,1
1774049599.629017,0.65,4,3992.50,47.65,1797.29,1865.65,0.00,0.512541,3515370854941.390137,238,2,0.001151,0.003193,14796568,9345411,0,0,15257,0,1,1
1774049604.624600,0.55,4,3992.50,47.66,1796.80,1866.14,0.00,3521547684896.387695,3521547684898.221191,199,0,0.001145,0.003201,14796603,9345474,0,0,15260,0,1,1
1774049609.624601,0.55,4,3992.50,47.66,1796.81,1866.14,0.00,3518436783152.171875,0.000000,11,0,0.001144,0.003188,14796638,9345536,0,0,15262,0,1,1
1774049614.624605,0.55,4,3992.50,47.69,1795.83,1867.12,0.00,0.176953,0.000000,199,0,0.001144,0.003842,14796673,9345603,0,0,15265,0,1,1
1774049619.627456,0.60,4,3992.50,47.69,1795.83,1867.11,0.00,20606.127733,28489.945530,1970312,513189,0.001144,0.003186,14796708,9345665,0,0,15267,0,1,1
1774049624.624604,0.60,4,3992.50,47.69,1795.83,1867.11,0.00,3520445496298.735352,1.985899,1969549,513120,0.000903,0.002566,14796735,9345716,0,0,15270,0,1,1
1774049629.625194,0.55,4,3992.50,47.69,1795.84,1867.10,0.00,3518022312823.139160,3518022304929.833984,70,0,0.001152,0.003196,14796771,9345779,0,0,15272,0,1,1
1774049634.624536,0.55,4,3992.50,47.57,1800.54,1862.41,0.00,20616.654049,28512.012895,1969549,513176,0.001270,0.003354,14796816,9345852,0,0,15275,0,1,1
1774049639.624524,0.50,4,3992.50,47.57,1800.54,1862.40,0.00,4.064755,0.026953,1970312,513266,0.001375,0.003407,14796867,9345930,0,0,15277,0,1,1
1774049644.624608,0.60,4,3992.50,47.57,1800.54,1862.40,0.00,3518378677627.785645,3518378669737.634766,70,0,0.001144,0.003198,14796902,9345993,0,0,15280,0,1,1
1774049649.624584,0.50,4,3992.50,47.56,1801.05,1861.89,0.00,1.445808,0.022070,226,83,0.001144,0.003188,14796937,9346055,0,0,15282,0,1,1
1774049654.624524,0.55,4,3992.50,47.56,1800.81,1862.14,0.00,3518479501005.306152,3518479501006.780273,11,0,0.001144,0.003198,14796972,9346118,0,0,15285,0,1,1
1774049659.628741,28.14,4,3992.50,54.20,1549.33,2122.05,0.00,0.000000,0.000000,11,0,46.030313,0.025548,14801809,9347701,0,0,15287,0,1,1
1774049664.628508,30.78,4,3992.50,54.39,1548.14,2129.61,0.00,1.495870,0.022071,226,83,119.778324,0.037662,14814167,9350378,0,0,15290,0,1,1
1774049669.628641,27.39,4,3992.50,54.02,1563.79,2115.09,0.00,20616.013889,28507.737315,1970312,513439,118.577827,0.073408,14826472,9355955,0,0,15292,0,1,1
1774049674.625603,28.09,4,3992.50,54.31,1552.62,2126.23,0.00,3520576017762.448730,3520576009865.719238,226,83,120.265266,0.092781,14839163,9363004,0,0,15295,0,1,1
1774049679.629388,27.71,4,3992.50,53.95,1566.52,2112.41,0.00,0.000000,0.000000,226,83,118.103466,0.105292,14851735,9371210,0,0,15297,0,1,1
1774049684.625901,28.69,4,3992.50,54.29,1553.11,2125.77,0.00,3520892742856.642090,3520892742858.116699,11,0,120.280833,0.103573,14864619,9379228,0,0,15300,0,1,1
1774049689.624501,28.10,4,3992.50,54.14,1559.20,2119.71,0.00,20623.829755,28516.648604,1970312,513512,118.429367,0.108767,14877320,9387544,0,0,15302,0,1,1
1774049694.625464,28.34,4,3992.50,53.98,1565.59,2113.27,0.00,3517759837980.102051,3517759830090.835449,199,0,119.974310,0.111198,14890138,9396216,0,0,15305,0,1,1
1774049699.629017,23.00,4,3992.50,54.01,1564.23,2114.68,0.00,0.000000,0.000000,199,0,119.312801,0.113023,14902899,9404914,0,0,15307,0,1,1
1774049704.629126,1.25,4,3992.50,48.43,1782.63,1896.32,0.00,3518360906190.050781,0.000000,11,0,24.847422,0.026389,14905727,9406772,0,0,15310,0,1,1
1774049709.629234,15.77,4,3992.50,48.49,1780.35,1898.56,0.00,20613.682835,28508.484721,1969564,513892,18.116014,0.085057,14911643,9411128,0,0,15312,0,1,1
1774049714.624601,13.82,4,3992.50,47.94,1802.13,1876.82,0.00,3521700327471.518066,3521700319569.222168,11,0,20.146968,0.091854,14918178,9416078,0,0,15315,0,1,1
1774049719.624607,3.81,4,3992.50,48.03,1798.55,1880.39,0.00,20614.107035,28509.615916,1969564,514585,2.015222,0.011930,14918894,9416652,0,0,15317,0,1,1
1774049724.627981,1.00,4,3992.50,48.03,1798.59,1880.36,0.00,3516064562669.650879,3516064554779.457031,11,0,0.003435,0.005357,14918975,9416757,0,0,15320,0,1,1
1774049729.624531,0.65,4,3992.50,48.03,1798.60,1880.34,0.00,20628.363838,28529.531078,1969564,514776,0.002744,0.003965,14919041,9416838,0,0,15322,0,1,1
1774049734.627869,0.70,4,3992.50,47.86,1805.15,1873.75,0.00,0.000000,0.399245,1969564,515011,0.002707,0.003962,14919104,9416919,0,0,15325,0,1,1
1774049739.625469,0.60,4,3992.50,47.81,1807.26,1871.69,0.00,3520127079483.532227,3520127071583.624512,11,0,0.002710,0.003956,14919167,9416999,0,0,15327,0,1,1
1774049744.624535,0.65,4,3992.50,47.64,1813.72,1865.22,0.00,1.496080,0.022074,226,83,0.002128,0.004372,14919221,9417077,0,0,15330,0,1,1
1774049749.624521,0.45,4,3992.50,47.67,1812.51,1866.44,0.00,3518447265307.854980,3518447265309.151855,199,0,0.002455,0.003330,14919286,9417153,0,0,15332,0,1,1
1774049754.628541,1.85,4,3992.50,47.67,1812.53,1866.43,0.00,1.317788,0.022053,226,83,0.003739,0.006120,14919377,9417277,0,0,15335,0,1,1
1774049759.628739,0.60,4,3992.50,47.67,1812.54,1866.41,0.00,0.512968,3518298456339.635742,238,2,0.002721,0.003954,14919441,9417357,0,0,15337,0,1,1
1774049764.629393,0.55,4,3992.50,47.67,1812.55,1866.39,0.00,3517976686735.823730,3517976686737.832031,11,0,0.002733,0.003964,14919506,9417438,0,0,15340,0,1,1
1774049769.628193,0.50,4,3992.50,47.67,1812.57,1866.38,0.00,0.176996,0.000000,199,0,0.002804,0.004003,14919576,9417522,0,0,15342,0,1,1
1774049774.626566,0.70,4,3992.50,47.67,1812.58,1866.38,0.00,20624.730056,28519.847550,1970327,515371,0.002722,0.003966,14919640,9417603,0,0,15345,0,1,1
1774049779.627455,0.60,4,3992.50,47.67,1812.59,1866.37,0.00,3517811700239.840820,3517811692346.863770,238,2,0.002721,0.003954,14919704,9417683,0,0,15347,0,1,1
1774049784.629395,0.50,4,3992.50,47.67,1812.60,1866.35,0.00,3517072801989.119141,3517072801991.126953,11,0,0.002720,0.003963,14919768,9417764,0,0,15350,0,1,1
1774049789.624536,0.65,4,3992.50,47.67,1812.62,1866.34,0.00,20638.249174,28538.372205,1970327,515459,0.002507,0.003324,14919826,9417832,0,0,15352,0,1,1
1774049794.624478,0.50,4,3992.50,47.67,1812.40,1866.55,0.00,3518477768276.497559,3518477760383.959473,11,0,0.002721,0.003964,14919890,9417913,0,0,15355,0,1,1
1774049799.625134,0.60,4,3992.50,47.67,1812.42,1866.54,0.00,0.000000,0.000000,11,0,0.002795,0.004004,14919959,9417997,0,0,15357,0,1,1
1774049804.624518,18.28,4,3992.50,48.11,1791.02,1883.66,0.00,0.176975,0.000000,199,0,0.033393,77.129798,14922218,9426469,0,0,15360,0,1,1
1774049809.628800,29.76,4,3992.50,48.35,1773.12,1892.93,0.00,3515426339030.898438,0.000000,11,0,0.032309,122.272884,14924598,9439275,0,0,15362,0,1,1
1774049814.624915,2.76,4,3992.50,48.32,1773.84,1891.73,0.00,0.177091,0.000000,199,0,0.005524,5.619445,14924847,9440014,0,0,15365,0,1,1
1774049819.626056,12.22,4,3992.50,49.29,1735.91,1929.77,0.00,0.000000,0.000000,199,0,40.055866,0.022070,14929302,9441404,0,0,15367,0,1,1
1774049824.624526,10.80,4,3992.50,48.51,1763.94,1899.08,0.00,1.832397,0.000195,238,2,0.022230,40.076919,14930731,9445763,0,0,15370,0,1,1
1774049829.624856,0.75,4,3992.50,48.21,1775.52,1887.49,0.00,3518205309896.571289,3518205309898.403320,199,0,0.002557,0.006272,14930803,9445881,0,0,15372,0,1,1
1774049834.628292,0.50,4,3992.50,47.86,1789.17,1873.85,0.00,20619.159011,28734.222309,1969695,517294,0.001144,0.003196,14930838,9445944,0,0,15375,0,1,1
1774049839.624533,0.50,4,3992.50,47.87,1788.62,1874.40,0.00,0.000000,0.003909,1969695,517298,0.001153,0.003198,14930874,9446007,0,0,15377,0,1,1
1774049844.624521,0.65,4,3992.50,47.87,1788.77,1874.25,0.00,3518445530485.540527,3518445522363.580078,226,83,0.001132,0.003198,14930908,9446070,0,0,15380,0,1,1
1774049849.627411,0.40,4,3992.50,47.91,1787.40,1875.62,0.00,0.000000,0.000000,226,83,0.001169,0.003205,14930945,9446133,0,0,15382,0,1,1
1774049854.624599,0.60,4,3992.50,47.92,1786.95,1876.07,0.00,3520417332385.983887,3520417332387.458496,11,0,0.000916,0.002578,14930973,9446185,0,0,15385,0,1,1
1774049859.628821,0.50,4,3992.50,47.92,1786.97,1876.04,0.00,0.000000,0.000000,11,0,0.001143,0.003185,14931008,9446247,0,0,15387,0,1,1
1774049864.624526,0.50,4,3992.50,47.92,1786.98,1876.03,0.00,0.000000,0.000000,11,0,0.001246,0.003325,14931051,9446318,0,0,15390,0,1,1
1774049869.624734,0.55,4,3992.50,47.94,1786.25,1876.77,0.00,2.008705,0.000195,238,2,0.001213,0.003275,14931091,9446386,0,0,15392,0,1,1
1774049874.628637,0.60,4,3992.50,47.95,1785.79,1877.21,0.00,3515693179418.051270,0.021858,226,83,0.001276,0.003947,14931135,9446462,0,0,15395,0,1,1
1774049879.629385,0.50,4,3992.50,47.95,1785.80,1877.21,0.00,3517910292760.321289,3517910292761.618164,199,0,0.001144,0.003187,14931170,9446524,0,0,15397,0,1,1
1774049884.628690,0.45,4,3992.50,47.95,1785.80,1877.21,0.00,3518926867556.693848,0.000000,70,0,0.001145,0.003198,14931205,9446587,0,0,15400,0,1,1
1774049889.629181,0.65,4,3992.50,47.95,1785.80,1877.21,0.00,0.000000,0.000000,70,0,0.002901,0.003633,14931257,9446654,0,0,15402,0,1,1
1774049894.628898,28.64,4,3992.50,54.44,1539.61,2131.62,0.00,3518636726845.199219,0.000000,11,0,56.086989,0.025122,14937169,9448200,0,0,15405,0,1,1
1774049899.629542,30.63,4,3992.50,54.55,1541.32,2135.95,0.00,0.000000,0.000000,11,0,119.352453,0.022610,14949487,9449735,0,0,15407,0,1,1
1774049904.628457,28.26,4,3992.50,54.26,1553.39,2124.46,0.00,0.000000,0.000000,11,0,118.987383,0.017701,14961565,9451056,0,0,15410,0,1,1
1774049909.627445,28.59,4,3992.50,54.39,1548.50,2129.34,0.00,20637.684913,28762.321522,1969695,517542,119.386851,0.020204,14973680,9452500,0,0,15412,0,1,1
1774049914.628303,28.64,4,3992.50,54.31,1551.43,2126.45,0.00,3517834146345.421875,3517834138223.821777,11,0,118.948538,0.034177,14985917,9455093,0,0,15415,0,1,1
1774049919.624769,28.61,4,3992.50,54.10,1559.71,2118.12,0.00,20648.101341,28776.892630,1969695,517569,119.468516,0.067886,14998543,9460257,0,0,15417,0,1,1
1774049924.626184,28.72,4,3992.50,54.14,1558.17,2119.72,0.00,3517441285249.763672,3517441277129.017090,11,0,118.942707,0.055133,15010914,9464494,0,0,15420,0,1,1
1774049929.626210,28.55,4,3992.50,54.26,1553.52,2124.31,0.00,20633.400230,28756.491550,1969695,517619,119.969960,0.041904,15023217,9467623,0,0,15422,0,1,1
1774049934.627387,20.94,4,3992.50,54.13,1558.72,2119.23,0.00,3517609504582.569824,3517609496461.347168,11,0,118.732555,0.024574,15035164,9469432,0,0,15425,0,1,1
1774049939.628502,0.95,4,3992.50,47.89,1803.13,1874.82,0.00,20629.050352,28750.372452,1969712,517648,15.621788,0.006524,15036838,9469713,0,0,15427,0,1,1
1774049944.628591,15.85,4,3992.50,49.01,1758.95,1918.98,0.00,3518374502074.898926,3518374493951.734375,199,0,18.123647,0.090001,15042899,9474243,0,0,15430,0,1,1
1774049949.626685,15.28,4,3992.50,48.80,1767.29,1910.64,0.00,3519778642280.769043,0.000000,70,0,22.140059,0.094492,15050046,9479491,0,0,15432,0,1,1
1774049954.628711,1.10,4,3992.50,48.24,1789.29,1888.63,0.00,0.126902,0.000000,199,0,0.007281,0.006651,15050195,9479635,0,0,15435,0,1,1
1774049959.628698,0.85,4,3992.50,48.00,1798.46,1879.46,0.00,3518446632690.533691,0.000000,70,0,0.003249,0.005193,15050272,9479736,0,0,15437,0,1,1
1774049964.624595,0.70,4,3992.50,47.81,1806.08,1871.84,0.00,1.960398,0.000195,238,2,0.002507,0.003333,15050330,9479805,0,0,15440,0,1,1
1774049969.624595,0.60,4,3992.50,47.78,1807.36,1870.58,0.00,3518436648746.253418,3518436648748.085449,199,0,0.002734,0.003954,15050395,9479885,0,0,15442,0,1,1
1774049974.628877,1.00,4,3992.50,47.81,1805.89,1872.04,0.00,1.317719,0.022051,226,83,0.002731,0.003961,15050460,9479966,0,0,15445,0,1,1
1774049979.628606,0.55,4,3992.50,47.81,1805.90,1872.03,0.00,3518628091640.772949,3518628091642.247070,11,0,0.002721,0.003942,15050524,9480045,0,0,15447,0,1,1
1774049984.624524,1.71,4,3992.50,47.83,1805.46,1872.46,0.00,0.050041,0.000000,70,0,0.002857,0.004131,15050599,9480137,0,0,15450,0,1,1
1774049989.628057,1.95,4,3992.50,47.83,1805.23,1872.70,0.00,1.444780,0.022055,226,83,0.002732,0.003952,15050664,9480217,0,0,15452,0,1,1
1774049994.624522,0.95,4,3992.50,47.83,1805.24,1872.69,0.00,3520926297447.718750,3520926297449.193848,11,0,0.002736,0.003967,15050729,9480298,0,0,15455,0,1,1
1774049999.626928,1.00,4,3992.50,47.83,1805.26,1872.68,0.00,1.495081,0.022060,226,83,0.002707,0.003940,15050792,9480377,0,0,15457,0,1,1
1774050004.628708,0.50,4,3992.50,47.83,1805.27,1872.66,0.00,0.000000,0.000000,226,83,0.002579,0.004026,15050855,9480454,0,0,15460,0,1,1
1774050009.624566,0.55,4,3992.50,47.85,1804.38,1873.55,0.00,20649.277038,28782.255972,1969722,519322,0.002723,0.003958,15050919,9480534,0,0,15462,0,1,1
1774050014.629335,0.65,4,3992.50,47.85,1804.38,1873.55,0.00,3515084076435.452637,3515084068318.252441,199,0,0.002731,0.003960,15050984,9480615,0,0,15465,0,1,1
1774050019.627995,0.75,4,3992.50,47.85,1804.40,1873.54,0.00,1.832327,0.000195,238,2,0.002730,0.003963,15051049,9480696,0,0,15467,0,1,1
1774050024.624523,0.55,4,3992.50,47.79,1806.77,1871.17,0.00,3520881617561.352539,3520881617563.362305,11,0,0.002736,0.003967,15051114,9480777,0,0,15470,0,1,1
1774050029.626686,0.50,4,3992.50,47.79,1806.78,1871.16,0.00,20628.805710,28746.197416,1970485,519610,0.002732,0.003953,15051179,9480857,0,0,15472,0,1,1
1774050034.625635,0.60,4,3992.50,47.79,1806.79,1871.14,0.00,3519176742534.080078,3519176734411.470215,11,0,0.002734,0.003965,15051244,9480938,0,0,15475,0,1,1
1774050039.628645,0.50,4,3992.50,47.79,1806.81,1871.12,0.00,1.494901,0.022057,226,83,0.002503,0.003319,15051302,9481006,0,0,15477,0,1,1
1774050044.628567,0.45,4,3992.50,47.73,1809.05,1868.87,0.00,3518492349990.114746,3518492349991.588379,11,0,0.002721,0.003964,15051366,9481087,0,0,15480,0,1,1
1774050049.629142,13.81,4,3992.50,48.32,1783.23,1891.66,0.00,0.176933,0.000000,199,0,0.026977,58.082668,15053208,9487357,0,0,15482,0,1,1
1774050054.628643,28.73,4,3992.50,48.50,1767.63,1898.97,0.00,1.318979,0.022073,226,83,0.060269,118.394902,15057800,9499895,0,0,15485,0,1,1
1774050059.624597,7.99,4,3992.50,49.24,1736.65,1927.82,0.00,3521286557904.570801,3521286557906.045898,11,0,0.019250,28.674543,15059195,9503049,0,0,15487,0,1,1
1774050064.629287,13.68,4,3992.50,49.05,1744.86,1920.48,0.00,0.000000,0.000000,11,0,40.027441,0.022695,15063628,9504481,0,0,15490,0,1,1
1774050069.628577,0.80,4,3992.50,48.59,1762.88,1902.49,0.00,0.000000,0.000000,11,0,0.003371,0.004212,15063705,9504570,0,0,15492,0,1,1
1774050074.624514,11.69,4,3992.50,48.00,1783.38,1879.46,0.00,20669.839061,29011.628494,1969862,521270,0.023088,40.100609,15065181,9508954,0,0,15495,0,1,1
1774050079.629052,0.60,4,3992.50,47.83,1790.05,1872.80,0.00,3515247005255.121582,3515246996927.668945,11,0,0.001143,0.003185,15065216,9509016,0,0,15497,0,1,1
1774050084.628829,0.55,4,3992.50,47.75,1793.50,1869.34,0.00,0.050002,0.000000,70,0,0.001152,0.003206,15065252,9509080,0,0,15500,0,1,1
1774050089.625135,0.50,4,3992.50,47.77,1792.55,1870.30,0.00,20668.256575,29023.571887,1969862,521422,0.001145,0.003178,15065287,9509141,0,0,15502,0,1,1
1774050094.628573,0.50,4,3992.50,47.79,1791.57,1871.28,0.00,3516019948424.729492,3516019940081.194336,199,0,0.000927,0.002606,15065316,9509195,0,0,15505,0,1,1
1774050099.624598,0.55,4,3992.50,47.80,1791.33,1871.51,0.00,1.833294,0.000195,238,2,0.001145,0.003190,15065351,9509257,0,0,15507,0,1,1
1774050104.628774,0.45,4,3992.50,47.80,1791.33,1871.51,0.00,3515500510218.376465,3515500510220.383301,11,0,0.000915,0.002562,15065379,9509308,0,0,15510,0,1,1
1774050109.629204,0.45,4,3992.50,47.80,1791.34,1871.50,0.00,0.000000,0.000000,11,0,0.001169,0.003219,15065416,9509372,0,0,15512,0,1,1
1774050114.629228,0.65,4,3992.50,47.80,1791.34,1871.50,0.00,20652.942003,29004.091361,1969862,521461,0.001253,0.003330,15065460,9509444,0,0,15515,0,1,1
1774050119.628910,0.50,4,3992.50,47.80,1791.34,1871.50,0.00,3518660376154.263184,3518660367802.367188,199,0,0.001325,0.003345,15065507,9509518,0,0,15517,0,1,1
1774050124.628654,0.55,4,3992.50,47.82,1790.60,1872.24,0.00,3518617836425.982422,0.000000,70,0,0.001144,0.003198,15065542,9509581,0,0,15520,0,1,1
1774050129.626323,0.60,4,3992.50,47.82,1790.60,1872.23,0.00,20666.687986,29017.852950,1970625,521611,0.001158,0.003189,15065578,9509643,0,0,15522,0,1,1
1774050134.628337,0.50,4,3992.50,47.82,1790.61,1872.23,0.00,0.000000,0.004686,1970625,521616,0.001144,0.003197,15065613,9509706,0,0,15525,0,1,1
1774050139.629163,30.52,4,3992.50,54.13,1552.71,2119.21,0.00,3517856701064.776855,3517856692717.453125,226,83,60.680319,0.031431,15072010,9511691,0,0,15527,0,1,1
1774050144.624816,30.20,4,3992.50,54.21,1555.62,2122.44,0.00,20673.580824,29029.664649,1970625,521747,120.273053,0.031914,15084407,9513966,0,0,15530,0,1,1
1774050149.628397,27.69,4,3992.50,54.36,1550.27,2128.24,0.00,3515919616096.548828,3515919607753.167969,238,2,119.078051,0.018051,15096542,9515258,0,0,15532,0,1,1
1774050154.625458,27.90,4,3992.50,54.24,1554.81,2123.63,0.00,3520505934915.577637,3520505934917.587402,11,0,119.237353,0.027336,15108771,9517256,0,0,15535,0,1,1
1774050159.627201,27.87,4,3992.50,54.26,1554.14,2124.38,0.00,20645.845581,28994.423887,1969862,521703,120.132851,0.050863,15121074,9521111,0,0,15537,0,1,1
1774050164.624766,28.38,4,3992.50,54.08,1561.03,2117.48,0.00,3520151609078.398438,3520151600720.831543,238,2,118.236974,0.066274,15133437,9526218,0,0,15540,0,1,1
1774050169.625388,28.42,4,3992.50,54.23,1555.35,2123.12,0.00,20652.528118,29001.064143,1970625,521849,120.163652,0.055125,15145957,9530388,0,0,15542,0,1,1
1774050174.624538,28.41,4,3992.50,54.41,1548.36,2130.17,0.00,3519035079324.318359,3519035070975.157227,199,0,118.205751,0.086909,15158376,9537068,0,0,15545,0,1,1
1774050179.628201,19.62,4,3992.50,54.21,1556.06,2122.51,0.00,3515861603992.198730,0.000000,11,0,120.104204,0.089994,15171145,9543977,0,0,15547,0,1,1
1774050184.627196,0.85,4,3992.50,47.98,1799.88,1878.69,0.00,0.000000,0.000000,11,0,9.421802,0.010980,15172266,9544567,0,0,15550,0,1,1
1774050189.629370,13.97,4,3992.50,49.20,1752.24,1926.33,0.00,0.000000,0.000000,11,0,14.179348,0.074502,15177361,9548273,0,0,15552,0,1,1
1774050194.626536,12.74,4,3992.50,48.09,1795.91,1882.65,0.00,20672.576034,29022.135213,1970888,522977,22.064355,0.095131,15184551,9553649,0,0,15555,0,1,1
1774050199.628833,4.82,4,3992.50,48.21,1791.16,1887.38,0.00,3516821451426.140625,3516821443085.095215,70,0,4.032634,0.021640,15185940,9554616,0,0,15557,0,1,1
1774050204.628981,0.85,4,3992.50,48.21,1791.20,1887.34,0.00,20656.133411,29004.870764,1970125,523022,0.002831,0.005767,15186010,9554718,0,0,15560,0,1,1
1774050209.628774,21.31,4,3992.50,49.01,1755.05,1918.82,0.00,3518583222097.198730,3518583213747.740723,199,0,0.043081,86.331036,15189079,9563847,0,0,15562,0,1,1
1774050214.628866,28.59,4,3992.50,48.69,1759.47,1906.15,0.00,20656.240752,29177.793065,1970129,524282,0.024367,118.767637,15190796,9576218,0,0,15565,0,1,1
1774050219.629088,1.05,4,3992.50,48.47,1767.90,1897.61,0.00,0.000000,0.028612,1970129,524308,0.004387,0.007332,15190917,9576376,0,0,15567,0,1,1
1774050224.629260,12.18,4,3992.50,49.10,1742.98,1922.55,0.00,3518316287621.643066,3518316279098.901367,226,83,40.063141,0.023450,15195320,9577864,0,0,15570,0,1,1
1774050229.626964,0.60,4,3992.50,48.52,1765.87,1899.68,0.00,20684.177191,29191.992280,1970286,524440,0.004164,0.004156,15195412,9577956,0,0,15572,0,1,1
1774050234.628907,0.85,4,3992.50,48.20,1778.51,1887.05,0.00,3517070242982.973145,3517070234483.841309,11,0,0.003459,0.006227,15195494,9578063,0,0,15575,0,1,1
1774050239.629081,0.55,4,3992.50,48.20,1778.57,1887.01,0.00,0.000000,0.000000,11,0,0.002759,0.003985,15195561,9578145,0,0,15577,0,1,1
1774050244.628785,0.70,4,3992.50,48.17,1779.77,1885.80,0.00,0.000000,0.000000,11,0,0.003403,0.004886,15195629,9578228,0,0,15580,0,1,1
1774050249.624601,0.60,4,3992.50,48.10,1782.44,1883.12,0.00,2.010472,0.000195,238,2,0.002736,0.003958,15195694,9578308,0,0,15582,0,1,1
1774050254.624600,0.50,4,3992.50,48.13,1781.24,1884.33,0.00,20678.240693,29211.687578,1971055,524913,0.002538,0.003370,15195755,9578380,0,0,15585,0,1,1
1774050259.627515,0.50,4,3992.50,48.13,1781.25,1884.32,0.00,3516387056487.239258,3516387047958.766602,238,2,0.002732,0.003952,15195820,9578460,0,0,15587,0,1,1
1774050264.625546,0.50,4,3992.50,48.13,1781.26,1884.31,0.00,3519823398404.811035,0.021884,226,83,0.002586,0.003407,15195883,9578535,0,0,15590,0,1,1
1774050269.628873,0.50,4,3992.50,48.13,1781.27,1884.30,0.00,3516097731063.168945,3516097731064.641602,11,0,0.002732,0.004595,15195948,9578619,0,0,15592,0,1,1
1774050274.628724,0.75,4,3992.50,47.74,1796.58,1869.01,0.00,0.050001,0.000000,70,0,0.002734,0.003964,15196013,9578700,0,0,15595,0,1,1
1774050279.629051,0.40,4,3992.50,47.73,1796.71,1868.88,0.00,20678.841813,29210.044304,1971055,525224,0.002816,0.003990,15196084,9578783,0,0,15597,0,1,1
1774050284.629429,0.50,4,3992.50,47.68,1798.69,1866.91,0.00,3518171215162.723145,3518171206631.657227,11,0,0.002733,0.003964,15196149,9578864,0,0,15600,0,1,1
1774050289.629387,0.65,4,3992.50,47.71,1797.71,1867.88,0.00,0.050000,0.000000,70,0,0.002734,0.003954,15196214,9578944,0,0,15602,0,1,1
1774050294.628677,9.09,4,3992.50,48.81,1752.64,1911.04,0.00,20683.128608,29216.228179,1971055,525373,0.023291,34.058414,15197767,9582628,0,0,15605,0,1,1
1774050299.629224,2.66,4,3992.50,48.10,1780.10,1883.23,0.00,3518052667862.808594,3518052659329.893555,238,2,0.005424,6.014184,15198068,9583389,0,0,15607,0,1,1
1774050304.626076,1.05,4,3992.50,48.13,1779.07,1884.27,0.00,3520654006985.586426,0.021889,226,83,0.000916,0.002566,15198096,9583440,0,0,15610,0,1,1
1774050309.628747,0.65,4,3992.50,48.09,1780.59,1882.74,0.00,20667.710715,29232.644661,1971058,525706,0.001152,0.003194,15198132,9583503,0,0,15612,0,1,1
1774050314.628945,0.70,4,3992.50,48.12,1779.36,1883.97,0.00,3518297818575.125488,3518297810007.428711,11,0,0.001144,0.003198,15198167,9583566,0,0,15615,0,1,1
1774050319.629459,0.95,4,3992.50,48.11,1779.62,1883.71,0.00,20674.056270,29245.268487,1970295,525630,0.001144,0.003188,15198202,9583628,0,0,15617,0,1,1
1774050324.629017,0.75,4,3992.50,48.11,1779.62,1883.71,0.00,3518747908426.072754,3518747899853.222168,11,0,0.001145,0.003198,15198237,9583691,0,0,15620,0,1,1
1774050329.627826,0.65,4,3992.50,48.08,1780.93,1882.41,0.00,20685.176062,29259.279375,1971059,525742,0.001170,0.003220,15198274,9583755,0,0,15622,0,1,1
1774050334.625403,0.70,4,3992.50,48.10,1780.19,1883.14,0.00,3520143124187.968262,3520143115611.750977,11,0,0.001183,0.003906,15198312,9583826,0,0,15625,0,1,1
1774050339.627566,0.75,4,3992.50,48.10,1779.95,1883.38,0.00,0.049978,0.000000,70,0,0.001069,0.003075,15198352,9583891,0,0,15627,0,1,1
1774050344.627216,0.70,4,3992.50,48.10,1779.95,1883.38,0.00,1.958926,0.000195,238,2,0.001217,0.002903,15198391,9583956,0,0,15630,0,1,1
1774050349.629082,1.45,4,3992.50,48.10,1779.96,1883.38,0.00,20666.460791,29241.457047,1970296,525719,0.001144,0.003187,15198426,9584018,0,0,15632,0,1,1
1774050354.629207,0.80,4,3992.50,48.11,1779.74,1883.59,0.00,3518349537676.044434,3518349529100.020020,70,0,0.002153,0.005371,15198487,9584125,0,0,15635,0,1,1
1774050359.625203,34.06,4,3992.50,54.23,1547.80,2123.11,0.00,20692.700708,29275.826007,1970296,525760,66.351799,0.036466,15205483,9586514,0,0,15637,0,1,1
1774050364.624470,29.88,4,3992.50,54.46,1545.26,2132.06,0.00,3518953061096.944336,3518953052518.009766,226,83,120.183286,0.033979,15217712,9588974,0,0,15640,0,1,1
1774050369.624508,27.90,4,3992.50,54.33,1550.35,2127.23,0.00,3518410786320.381348,3518410786321.854980,11,0,118.162032,0.028571,15229870,9591177,0,0,15642,0,1,1
1774050374.628818,28.11,4,3992.50,54.41,1547.53,2130.11,0.00,2.007059,0.000195,238,2,120.063707,0.028627,15242275,9593234,0,0,15645,0,1,1
1774050379.629091,27.90,4,3992.50,54.32,1550.80,2126.85,0.00,3518244937499.005859,3518244937501.014648,11,0,118.355631,0.016275,15254358,9594443,0,0,15647,0,1,1
1774050384.625369,28.22,4,3992.50,54.48,1544.55,2133.09,0.00,0.177085,0.000000,199,0,120.054167,0.026146,15266466,9596404,0,0,15650,0,1,1
1774050389.628374,27.95,4,3992.50,54.47,1544.98,2132.70,0.00,3516323799119.420898,0.000000,11,0,119.098628,0.033510,15278800,9598859,0,0,15652,0,1,1
1774050394.624730,28.21,4,3992.50,54.42,1547.22,2130.47,0.00,0.000000,0.000000,11,0,119.257981,0.045945,15290968,9602392,0,0,15655,0,1,1
1774050399.624540,18.11,4,3992.50,54.58,1540.65,2137.09,0.00,0.050002,0.000000,70,0,119.373585,0.042123,15303136,9605611,0,0,15657,0,1,1
1774050404.629366,0.85,4,3992.50,49.10,1755.50,1922.23,0.00,20656.327593,29224.643958,1970309,525990,4.606942,0.006544,15303736,9605844,0,0,15660,0,1,1
1774050409.629132,15.71,4,3992.50,48.09,1795.09,1882.65,0.00,0.000000,0.152351,1970309,526407,14.111248,0.077897,15308726,9609568,0,0,15662,0,1,1
1774050414.627909,13.94,4,3992.50,48.83,1765.89,1911.82,0.00,3519297731111.300781,3519297722532.463379,70,0,26.155863,0.111441,15317126,9615926,0,0,15665,0,1,1
1774050419.629050,0.95,4,3992.50,48.41,1782.33,1895.35,0.00,20675.615102,29246.794750,1971072,527244,0.003218,0.004687,15317201,9616016,0,0,15667,0,1,1
1774050424.628508,1.20,4,3992.50,48.16,1792.06,1885.67,0.00,3518818054512.584473,3518818045938.571289,11,0,0.002734,0.003965,15317266,9616097,0,0,15670,0,1,1
1774050429.625759,0.55,4,3992.50,48.17,1791.82,1885.90,0.00,20687.692174,29270.015281,1970309,527286,0.002735,0.003956,15317331,9616177,0,0,15672,0,1,1
1774050434.624786,0.95,4,3992.50,48.19,1790.86,1886.87,0.00,3519122229689.832031,3519122221110.557617,11,0,0.002759,0.003965,15317398,9616258,0,0,15675,0,1,1
1774050439.625379,0.45,4,3992.50,48.20,1790.62,1887.10,0.00,1.495623,0.022068,226,83,0.002115,0.003717,15317451,9616331,0,0,15677,0,1,1
1774050444.628987,19.75,4,3992.50,48.52,1769.55,1899.62,0.00,20663.976210,29275.584588,1971073,527885,0.035870,80.463697,15319923,9624972,0,0,15680,0,1,1
1774050449.624484,28.37,4,3992.50,48.62,1761.04,1903.64,0.00,3521609025385.227051,3521609016761.110352,11,0,0.030033,118.876566,15322124,9637366,0,0,15682,0,1,1
1774050454.628514,3.50,4,3992.50,48.24,1775.73,1888.58,0.00,0.000000,0.000000,11,0,0.005688,5.811374,15322331,9638141,0,0,15685,0,1,1
1774050459.628771,14.39,4,3992.50,52.91,1593.99,2071.55,0.00,0.000000,0.000000,11,0,32.823579,0.022222,15326000,9639502,0,0,15687,0,1,1
1774050464.626727,1.15,4,3992.50,49.76,1717.11,1948.41,0.00,20704.160735,29446.156897,1970458,528839,7.248907,0.009480,15326910,9639767,0,0,15690,0,1,1
1774050469.625554,0.50,4,3992.50,48.96,1748.50,1917.05,0.00,4.065700,0.071013,1971221,528974,0.002722,0.003955,15326974,9639847,0,0,15692,0,1,1
1774050474.629112,0.60,4,3992.50,48.34,1773.07,1892.47,0.00,3515934884668.653809,3515934875940.437012,11,0,0.002732,0.003961,15327039,9639928,0,0,15695,0,1,1
1774050479.628839,0.55,4,3992.50,48.31,1774.00,1891.54,0.00,20700.893123,29448.980345,1971221,529129,0.002721,0.003955,15327103,9640008,0,0,15697,0,1,1
1774050484.629486,0.65,4,3992.50,48.33,1773.30,1892.22,0.00,3517981765744.660645,3517981756996.709961,226,83,0.002504,0.003330,15327161,9640077,0,0,15700,0,1,1
1774050489.628628,0.60,4,3992.50,48.33,1773.32,1892.22,0.00,3519041280469.827148,3519041280471.301270,11,0,0.004746,0.005045,15327252,9640174,0,0,15702,0,1,1
1774050494.628616,0.70,4,3992.50,48.35,1772.38,1893.16,0.00,0.050000,0.000000,70,0,0.003642,0.004426,15327334,9640266,0,0,15705,0,1,1
1774050499.629234,0.60,4,3992.50,48.35,1772.39,1893.15,0.00,1.445622,0.022068,226,83,0.002827,0.004029,15327405,9640352,0,0,15707,0,1,1
1774050504.628681,0.50,4,3992.50,48.35,1772.40,1893.14,0.00,20696.490580,29463.195177,1970459,529343,0.002729,0.003973,15327470,9640434,0,0,15710,0,1,1
1774050509.628636,0.40,4,3992.50,48.33,1773.24,1892.30,0.00,3518468529297.773438,3518468520533.434082,11,0,0.002580,0.003406,15327533,9640508,0,0,15712,0,1,1
1774050514.624545,0.55,4,3992.50,48.30,1774.31,1891.23,0.00,1.497026,0.022088,226,83,0.002117,0.003685,15327586,9640579,0,0,15715,0,1,1
1774050519.629031,11.24,4,3992.50,48.41,1767.44,1895.51,0.00,20675.654898,29463.728113,1970462,529718,0.024864,40.029067,15329241,9644963,0,0,15717,0,1,1
1774050524.624521,0.50,4,3992.50,48.35,1769.77,1893.18,0.00,0.000000,0.008602,1970462,529721,0.001145,0.003201,15329276,9645026,0,0,15720,0,1,1
1774050529.629090,0.65,4,3992.50,48.37,1769.04,1893.91,0.00,3515224686214.722168,3515224677428.259277,11,0,0.001143,0.003828,15329311,9645092,0,0,15722,0,1,1
1774050534.625265,0.50,4,3992.50,48.38,1768.82,1894.13,0.00,0.050038,0.000000,70,0,0.001170,0.003231,15329348,9645157,0,0,15725,0,1,1
1774050539.629484,0.55,4,3992.50,48.38,1768.82,1894.12,0.00,0.000000,0.000000,70,0,0.001169,0.003216,15329385,9645221,0,0,15727,0,1,1
1774050544.624690,0.60,4,3992.50,48.38,1768.82,1894.12,0.00,1.447188,0.022091,226,83,0.001154,0.003209,15329421,9645285,0,0,15730,0,1,1
1774050549.625263,0.60,4,3992.50,48.38,1768.87,1894.07,0.00,20691.835795,29496.855222,1970466,529797,0.000915,0.002554,15329449,9645335,0,0,15732,0,1,1
1774050554.624530,0.90,4,3992.50,48.38,1768.88,1894.07,0.00,3518953170885.371094,3518953162077.516113,238,2,0.001195,0.003261,15329488,9645402,0,0,15735,0,1,1
1774050559.626137,0.50,4,3992.50,48.38,1768.88,1894.07,0.00,3517306867449.349609,3517306867451.357422,11,0,0.001194,0.003249,15329527,9645468,0,0,15737,0,1,1
1774050564.628763,0.65,4,3992.50,48.38,1768.88,1894.08,0.00,20688.900897,29484.855642,1971229,529940,0.001350,0.003384,15329576,9645545,0,0,15740,0,1,1
1774050569.625374,0.50,4,3992.50,48.38,1768.88,1894.08,0.00,0.000000,0.006254,1971229,529944,0.000916,0.002556,15329604,9645595,0,0,15742,0,1,1
1774050574.629153,0.50,4,3992.50,48.38,1768.88,1894.08,0.00,3515780111651.457520,3515780111655.500977,1970466,529863,0.001144,0.003195,15329639,9645658,0,0,15745,0,1,1
1774050579.624557,22.77,4,3992.50,54.19,1547.63,2121.48,0.00,3521673754278.025391,3521673745465.248535,70,0,22.056574,0.019429,15332107,9646814,0,0,15747,0,1,1
1774050584.625584,31.99,4,3992.50,54.28,1550.09,2125.18,0.00,0.000000,0.000000,70,0,118.143464,0.034186,15344341,9649220,0,0,15750,0,1,1
1774050589.627049,27.65,4,3992.50,54.98,1525.30,2152.43,0.00,20693.656979,29491.879934,1971230,530094,119.730577,0.016772,15356669,9650466,0,0,15752,0,1,1
1774050594.629269,27.84,4,3992.50,54.40,1547.63,2130.01,0.00,3516875412040.327148,3516875403243.483398,11,0,118.512300,0.020583,15368894,9651874,0,0,15755,0,1,1
1774050599.628569,28.00,4,3992.50,54.43,1546.73,2130.91,0.00,1.496010,0.022073,226,83,120.182745,0.019347,15381174,9653145,0,0,15757,0,1,1
1774050604.625326,27.58,4,3992.50,54.22,1554.87,2122.81,0.00,20707.639974,29519.684628,1970467,530048,118.237685,0.023225,15392995,9654857,0,0,15760,0,1,1
1774050609.628857,28.40,4,3992.50,54.35,1549.76,2127.91,0.00,4.075931,0.125985,1971240,530171,120.084544,0.025007,15405437,9656610,0,0,15762,0,1,1
1774050614.629219,28.07,4,3992.50,54.21,1555.29,2122.39,0.00,3518182058767.838867,3518182049967.524414,70,0,118.159229,0.030739,15417671,9658806,0,0,15765,0,1,1
1774050619.628614,28.22,4,3992.50,54.24,1553.90,2123.74,0.00,1.445976,0.022073,226,83,120.184358,0.030218,15430069,9661063,0,0,15767,0,1,1
1774050624.627191,1.31,4,3992.50,49.01,1758.92,1918.79,0.00,20700.255342,29509.324219,1970490,530175,50.088549,0.014364,15435344,9662001,0,0,15770,0,1,1
1774050629.626430,9.03,4,3992.50,48.00,1798.39,1879.34,0.00,3518973119348.061035,3518973110541.455566,199,0,6.049862,0.036830,15437431,9663552,0,0,15772,0,1,1
1774050634.626719,14.42,4,3992.50,48.97,1760.36,1917.37,0.00,0.000000,0.000000,199,0,20.178604,0.088080,15443937,9668304,0,0,15775,0,1,1
1774050639.629103,9.34,4,3992.50,48.64,1773.29,1904.42,0.00,20689.881464,29487.675502,1971254,531420,14.027321,0.065653,15448659,9671929,0,0,15777,0,1,1
1774050644.624506,20.79,4,3992.50,48.54,1772.54,1900.49,0.00,3521675360225.030273,3521675351415.066406,70,0,0.039348,82.801672,15451389,9680841,0,0,15780,0,1,1
1774050649.628451,28.89,4,3992.50,48.80,1754.09,1910.54,0.00,1.957245,0.000195,238,2,0.022947,120.078181,15453021,9693430,0,0,15782,0,1,1
1774050654.624540,2.25,4,3992.50,48.14,1779.43,1884.95,0.00,3521191625115.278809,0.021892,226,83,0.005704,2.213777,15453185,9693843,0,0,15785,0,1,1
1774050659.628745,14.15,4,3992.50,49.80,1714.73,1949.61,0.00,3515480626396.253906,3515480626397.726074,11,0,40.032329,0.023904,15457719,9695387,0,0,15787,0,1,1
1774050664.628794,0.95,4,3992.50,48.90,1749.88,1914.50,0.00,20719.105122,29706.928928,1971420,532961,0.005921,0.007998,15457845,9695526,0,0,15790,0,1,1
1774050669.628812,0.55,4,3992.50,48.45,1767.52,1896.87,0.00,3518424553501.320801,3518424544513.440918,11,0,0.002834,0.004079,15457918,9695614,0,0,15792,0,1,1
1774050674.629488,0.60,4,3992.50,48.05,1783.18,1881.22,0.00,0.000000,0.000000,11,0,0.002733,0.003951,15457983,9695694,0,0,15795,0,1,1
1774050679.624536,0.50,4,3992.50,48.09,1781.69,1882.71,0.00,0.000000,0.000000,11,0,0.002736,0.003958,15458048,9695774,0,0,15797,0,1,1
1774050684.628696,0.60,4,3992.50,48.13,1779.98,1884.41,0.00,0.049958,0.000000,70,0,0.002731,0.003961,15458113,9695855,0,0,15800,0,1,1
1774050689.629318,0.50,4,3992.50,48.14,1779.75,1884.65,0.00,0.126937,0.000000,199,0,0.002530,0.003351,15458173,9695925,0,0,15802,0,1,1
1774050694.624517,0.55,4,3992.50,48.14,1779.51,1884.88,0.00,0.000000,0.000000,199,0,0.002736,0.003968,15458238,9696006,0,0,15805,0,1,1
1774050699.627984,0.50,4,3992.50,48.12,1780.55,1883.84,0.00,3515998535504.387695,0.000000,11,0,0.002833,0.004035,15458310,9696093,0,0,15807,0,1,1
1774050704.624526,0.60,4,3992.50,48.13,1779.83,1884.58,0.00,0.000000,0.000000,11,0,0.002736,0.003967,15458375,9696174,0,0,15810,0,1,1
1774050709.625729,0.65,4,3992.50,48.13,1779.85,1884.56,0.00,20714.326490,29700.672035,1971420,533431,0.002820,0.003993,15458446,9696257,0,0,15812,0,1,1
1774050714.628776,0.45,4,3992.50,48.07,1782.38,1882.01,0.00,3516293860076.587891,3516293851092.083984,226,83,0.002732,0.003962,15458511,9696338,0,0,15815,0,1,1
1774050719.625208,0.50,4,3992.50,48.09,1781.66,1882.74,0.00,3520950202586.045410,3520950202587.470215,70,0,0.002736,0.003945,15458576,9696417,0,0,15817,0,1,1
1774050724.625747,0.75,4,3992.50,48.09,1781.68,1882.73,0.00,3518057435286.622559,0.000000,11,0,0.002733,0.003951,15458641,9696497,0,0,15820,0,1,1
1774050729.629029,0.45,4,3992.50,48.09,1781.69,1882.71,0.00,0.000000,0.000000,11,0,0.002503,0.003975,15458699,9696570,0,0,15822,0,1,1
1774050734.628735,0.85,4,3992.50,48.13,1779.76,1884.55,0.00,0.176964,0.000000,199,0,0.007087,1.009176,15458944,9696905,0,0,15825,0,1,1
1774050739.628937,10.54,4,3992.50,47.87,1787.72,1874.02,0.00,0.000000,0.000000,199,0,0.017962,39.057564,15460237,9701007,0,0,15827,0,1,1
1774050744.627708,1.05,4,3992.50,47.77,1792.74,1870.13,0.00,1.832286,0.000195,238,2,0.001720,0.004105,15460286,9701088,0,0,15830,0,1,1
1774050749.628567,0.40,4,3992.50,47.82,1790.78,1872.09,0.00,3517832264855.765625,3517832264857.773926,11,0,0.001144,0.003187,15460321,9701150,0,0,15832,0,1,1
1774050754.628435,0.55,4,3992.50,47.66,1796.80,1866.07,0.00,20715.791619,29746.877211,1970658,533871,0.001144,0.003198,15460356,9701213,0,0,15835,0,1,1
1774050759.628850,0.50,4,3992.50,47.63,1798.17,1864.69,0.00,3518145608481.749512,3518145599451.601074,70,0,0.001144,0.003188,15460391,9701275,0,0,15837,0,1,1
1774050764.626456,0.45,4,3992.50,47.66,1796.94,1865.92,0.00,0.000000,0.000000,70,0,0.001145,0.003199,15460426,9701338,0,0,15840,0,1,1
1774050769.628742,0.50,4,3992.50,47.66,1796.95,1865.91,0.00,0.126895,0.000000,199,0,0.001177,0.003226,15460464,9701403,0,0,15842,0,1,1
1774050774.624913,0.70,4,3992.50,47.69,1795.73,1867.14,0.00,20730.944945,29770.975356,1970658,533899,0.001183,0.003263,15460502,9701470,0,0,15845,0,1,1
1774050779.628544,0.50,4,3992.50,47.70,1795.48,1867.39,0.00,3515884218148.415527,3515884209120.032715,238,2,0.000990,0.002646,15460536,9701526,0,0,15847,0,1,1
1774050784.625181,0.50,4,3992.50,47.65,1797.09,1865.77,0.00,3520804878337.630859,3520804878339.463867,199,0,0.001207,0.003250,15460575,9701593,0,0,15850,0,1,1
1774050789.628592,0.65,4,3992.50,47.68,1796.11,1866.75,0.00,3516039048741.321289,0.000000,11,0,0.003222,0.004340,15460640,9701678,0,0,15852,0,1,1
1774050794.625492,0.65,4,3992.50,47.62,1798.39,1864.48,0.00,2.010035,0.000195,238,2,0.002255,0.004460,15460697,9701759,0,0,15855,0,1,1
1774050799.624506,0.45,4,3992.50,47.52,1802.23,1860.64,0.00,0.000000,0.000000,238,2,0.001145,0.003189,15460732,9701821,0,0,15857,0,1,1
1774050804.624599,29.31,4,3992.50,54.51,1536.75,2134.27,0.00,3518371092355.348145,3518371092357.306641,70,0,53.680166,0.031374,15466448,9703849,0,0,15860,0,1,1
1774050809.627000,30.16,4,3992.50,54.51,1543.22,2134.07,0.00,20709.317865,29734.159475,1971421,534206,118.705782,0.040789,15478466,9706890,0,0,15862,0,1,1
1774050814.629129,28.13,4,3992.50,54.54,1541.99,2135.32,0.00,3516939287848.465820,3516939278823.135742,70,0,119.514264,0.020748,15490652,9708300,0,0,15865,0,1,1
1774050819.629194,27.94,4,3992.50,54.55,1541.70,2135.57,0.00,3518391625304.931152,0.000000,11,0,119.162212,0.026551,15502809,9710302,0,0,15867,0,1,1
1774050824.626322,28.50,4,3992.50,54.13,1557.92,2119.43,0.00,0.000000,0.000000,11,0,119.240520,0.039245,15515272,9713240,0,0,15870,0,1,1
1774050829.628826,28.15,4,3992.50,54.32,1550.50,2126.81,0.00,2.007784,0.000195,238,2,119.703171,0.047144,15527363,9716806,0,0,15872,0,1,1
1774050834.625555,28.27,4,3992.50,54.29,1551.85,2125.39,0.00,20726.796196,29768.032806,1970658,534192,118.640638,0.023832,15539506,9718575,0,0,15875,0,1,1
1774050839.624526,28.23,4,3992.50,54.17,1556.34,2120.95,0.00,3519161132400.307617,3519161123365.136719,11,0,120.192093,0.031331,15551895,9720915,0,0,15877,0,1,1
1774050844.628853,21.21,4,3992.50,54.18,1556.20,2121.16,0.00,0.000000,0.000000,11,0,118.259144,0.040637,15563826,9723963,0,0,15880,0,1,1
1774050849.624694,0.90,4,3992.50,48.86,1764.48,1912.88,0.00,2.010462,0.000195,238,2,18.244233,0.006042,15565779,9724237,0,0,15882,0,1,1
1774050854.624513,9.83,4,3992.50,48.51,1778.07,1899.25,0.00,3518564466913.581543,3518564466915.414062,199,0,4.046222,0.031397,15567444,9725493,0,0,15885,0,1,1
1774050859.624529,21.16,4,3992.50,48.46,1779.97,1897.37,0.00,3518425598782.232422,0.000000,11,0,36.212051,0.155497,15579130,9734277,0,0,15887,0,1,1
1774050864.624535,1.00,4,3992.50,48.01,1797.45,1879.84,0.00,1.495799,0.022070,226,83,0.006036,0.007116,15579260,9734421,0,0,15890,0,1,1
1774050869.628140,0.70,4,3992.50,47.80,1805.77,1871.57,0.00,0.512619,3515902442222.414062,238,2,0.002744,0.003951,15579326,9734501,0,0,15892,0,1,1
1774050874.629368,12.75,4,3992.50,48.32,1781.44,1891.77,0.00,3517573140255.320312,3517573140257.278320,70,0,0.028901,51.066210,15581287,9740020,0,0,15895,0,1,1
1774050879.628388,29.11,4,3992.50,48.32,1774.89,1892.03,0.00,20723.490091,29888.107338,1971443,536606,0.029157,118.592617,15583376,9752402,0,0,15897,0,1,1
1774050884.625071,9.85,4,3992.50,48.01,1784.54,1879.78,0.00,3520773297297.189941,3520773288126.325195,238,2,0.012081,35.480154,15584090,9756241,0,0,15900,0,1,1
1774050889.628563,14.19,4,3992.50,50.06,1705.06,1959.97,0.00,20718.312141,29934.321339,1970873,537087,40.035430,0.026193,15588445,9757950,0,0,15902,0,1,1
1774050894.629037,0.60,4,3992.50,48.99,1746.92,1918.15,0.00,3518103566388.704102,3518103557167.667969,226,83,0.005081,0.004932,15588557,9758063,0,0,15905,0,1,1
1774050899.629335,0.85,4,3992.50,48.48,1766.82,1898.27,0.00,3518227188309.875000,3518227188311.171875,199,0,0.003472,0.006219,15588640,9758169,0,0,15907,0,1,1
1774050904.629340,0.55,4,3992.50,48.31,1773.57,1891.52,0.00,0.000000,0.000000,199,0,0.002708,0.003939,15588703,9758248,0,0,15910,0,1,1
1774050909.626111,0.40,4,3992.50,48.30,1774.19,1890.90,0.00,3520711447649.796875,0.000000,70,0,0.002506,0.003335,15588761,9758317,0,0,15912,0,1,1
1774050914.629088,0.55,4,3992.50,48.31,1773.73,1891.35,0.00,0.000000,0.000000,70,0,0.002740,0.003970,15588827,9758399,0,0,15915,0,1,1
1774050919.628635,0.75,4,3992.50,48.30,1774.09,1891.00,0.00,20740.687388,29958.351015,1971636,537485,0.002759,0.003986,15588894,9758481,0,0,15917,0,1,1
1774050924.625232,0.50,4,3992.50,48.30,1774.09,1890.99,0.00,0.000000,0.102804,1971636,537584,0.002735,0.004611,15588959,9758566,0,0,15920,0,1,1
1774050929.628609,0.45,4,3992.50,48.30,1774.11,1890.97,0.00,3516062546390.821777,3516062537178.155273,238,2,0.002825,0.004027,15589030,9758652,0,0,15922,0,1,1
1774050934.628867,0.65,4,3992.50,48.16,1779.64,1885.45,0.00,3518255288344.043945,3518255288346.052734,11,0,0.003403,0.004886,15589098,9758735,0,0,15925,0,1,1
1774050939.629037,0.45,4,3992.50,48.16,1779.65,1885.43,0.00,20738.152110,29954.825171,1971636,537678,0.002734,0.003954,15589163,9758815,0,0,15927,0,1,1
1774050944.628656,0.45,4,3992.50,48.16,1779.66,1885.44,0.00,3518705554890.828125,3518705545673.139160,11,0,0.002588,0.003379,15589227,9758888,0,0,15930,0,1,1
1774050949.627501,0.55,4,3992.50,48.16,1779.67,1885.43,0.00,0.176994,0.000000,199,0,0.002734,0.003955,15589292,9758968,0,0,15932,0,1,1
1774050954.626046,0.80,4,3992.50,48.19,1778.50,1886.58,0.00,1.832369,0.000195,238,2,0.003743,0.006140,15589383,9759093,0,0,15935,0,1,1
1774050959.628671,2.26,4,3992.50,48.33,1772.47,1892.23,0.00,3516591359922.823730,3516591359924.831055,11,0,0.011312,5.812353,15590014,9759969,0,0,15937,0,1,1
1774050964.629143,9.28,4,3992.50,48.37,1768.84,1893.69,0.00,20736.899693,29991.343581,1971636,538140,0.012384,34.250734,15590810,9763559,0,0,15940,0,1,1
1774050969.628206,0.85,4,3992.50,47.94,1785.49,1877.09,0.00,0.000000,0.037605,1971636,538179,0.000903,0.002555,15590837,9763609,0,0,15942,0,1,1
1774050974.628767,0.45,4,3992.50,47.99,1783.53,1879.05,0.00,3518042873937.737793,3518042864683.370605,70,0,0.001132,0.003198,15590871,9763672,0,0,15945,0,1,1
1774050979.629447,0.45,4,3992.50,47.99,1783.54,1879.04,0.00,3517958873422.314453,0.000000,11,0,0.001132,0.003188,15590905,9763734,0,0,15947,0,1,1
1774050984.628306,0.50,4,3992.50,48.01,1782.80,1879.77,0.00,0.000000,0.000000,11,0,0.001153,0.003207,15590941,9763798,0,0,15950,0,1,1
1774050989.624518,0.45,4,3992.50,48.01,1782.81,1879.77,0.00,20750.509533,30017.031313,1970873,538146,0.001145,0.003835,15590976,9763864,0,0,15952,0,1,1
1774050994.628703,0.50,4,3992.50,48.01,1782.82,1879.76,0.00,3515495123012.563477,3515495113760.626953,199,0,0.001169,0.003226,15591013,9763929,0,0,15955,0,1,1
1774050999.624597,0.45,4,3992.50,48.01,1782.82,1879.75,0.00,3521328418117.220215,0.000000,11,0,0.001183,0.003253,15591051,9763995,0,0,15957,0,1,1
1774051004.627019,0.55,4,3992.50,47.93,1786.04,1876.54,0.00,20728.813781,29981.805961,1971636,538257,0.000991,0.002656,15591085,9764052,0,0,15960,0,1,1
1774051009.628682,0.45,4,3992.50,47.96,1784.82,1877.76,0.00,3517267719472.770996,3517267719476.818848,1970873,538178,0.001299,0.003313,15591130,9764124,0,0,15962,0,1,1
1774051014.629391,0.45,4,3992.50,47.96,1784.83,1877.75,0.00,0.000000,0.019528,1970873,538183,0.001144,0.003197,15591165,9764187,0,0,15965,0,1,1
1774051019.629110,0.50,4,3992.50,47.96,1784.84,1877.75,0.00,3518634879834.224609,3518634870572.161133,11,0,0.001144,0.003188,15591200,9764249,0,0,15967,0,1,1
1774051024.629188,0.50,4,3992.50,47.96,1784.84,1877.74,0.00,0.000000,0.000000,11,0,0.001152,0.003206,15591236,9764313,0,0,15970,0,1,1
1774051029.628716,30.92,4,3992.50,54.44,1540.04,2131.36,0.00,0.000000,0.000000,11,0,63.298173,0.030096,15597831,9766289,0,0,15972,0,1,1
1774051034.627765,30.05,4,3992.50,54.31,1550.64,2126.50,0.00,0.176987,0.000000,199,0,118.183764,0.042308,15609779,9769524,0,0,15975,0,1,1
1774051039.626907,28.24,4,3992.50,54.30,1551.29,2125.84,0.00,20738.173598,30001.676828,1970873,538375,120.187031,0.040794,15622004,9772509,0,0,15977,0,1,1
1774051044.625290,28.20,4,3992.50,54.16,1556.48,2120.59,0.00,3519575718101.587891,3519575708834.845703,238,2,118.201588,0.039969,15634034,9775443,0,0,15980,0,1,1
1774051049.625672,28.23,4,3992.50,54.23,1553.79,2123.35,0.00,3518168211852.109863,0.021873,226,83,120.156849,0.045426,15646312,9778915,0,0,15982,0,1,1
1774051054.628625,27.86,4,3992.50,54.26,1552.75,2124.37,0.00,3516360431642.112793,3516360431643.535645,70,0,118.092421,0.053067,15658337,9782914,0,0,15985,0,1,1
1774051059.628966,28.74,4,3992.50,54.27,1552.24,2124.91,0.00,0.000000,0.000000,70,0,120.157616,0.025780,15670638,9784790,0,0,15987,0,1,1
1774051064.629069,28.64,4,3992.50,54.11,1558.61,2118.50,0.00,1.958749,0.000195,238,2,119.161885,0.037231,15682761,9787508,0,0,15990,0,1,1
1774051069.629255,19.13,4,3992.50,54.10,1558.91,2118.27,0.00,3518306161829.416016,0.021874,226,83,119.156093,0.044530,15694727,9790988,0,0,15992,0,1,1
1774051074.626730,1.76,4,3992.50,48.12,1793.29,1883.86,0.00,3520214491958.282715,3520214491959.707031,70,0,8.820742,0.006624,15695732,9791277,0,0,15995,0,1,1
1774051079.624525,13.22,4,3992.50,48.01,1797.62,1879.52,0.00,0.000000,0.000000,70,0,14.106976,0.071602,15700545,9794885,0,0,15997,0,1,1
1774051084.628690,15.25,4,3992.50,48.31,1785.58,1891.59,0.00,20717.628115,29972.314418,1970890,539199,20.091601,0.082135,15706641,9799422,0,0,16000,0,1,1
1774051089.624522,4.62,4,3992.50,48.45,1780.38,1896.79,0.00,3521372623382.705078,3521372614112.454590,199,0,6.057677,0.035031,15708944,9801100,0,0,16002,0,1,1
1774051094.629282,1.05,4,3992.50,48.45,1780.37,1896.77,0.00,3515090968121.677734,0.000000,70,0,0.004545,0.005929,15709047,9801215,0,0,16005,0,1,1
1774051099.627722,0.75,4,3992.50,48.13,1792.59,1884.55,0.00,1.446252,0.022077,226,83,0.002697,0.003956,15709109,9801295,0,0,16007,0,1,1
1774051104.626826,0.45,4,3992.50,48.13,1792.57,1884.56,0.00,20737.154773,30003.344276,1970890,539800,0.002128,0.003728,15709163,9801369,0,0,16010,0,1,1
1774051109.628960,0.80,4,3992.50,48.15,1791.88,1885.28,0.00,3516935903871.734375,3516935894612.454102,199,0,0.002336,0.003181,15709219,9801436,0,0,16012,0,1,1
1774051114.629203,0.45,4,3992.50,48.15,1791.89,1885.27,0.00,3518266542698.660156,0.000000,70,0,0.002733,0.003964,15709284,9801517,0,0,16015,0,1,1
1774051119.629442,0.50,4,3992.50,48.16,1791.74,1885.42,0.00,0.126947,0.000000,199,0,0.003428,0.004944,15709367,9801614,0,0,16017,0,1,1
1774051124.629295,0.50,4,3992.50,48.14,1792.21,1884.94,0.00,20735.370523,29999.333844,1970890,540151,0.002505,0.003331,15709425,9801683,0,0,16020,0,1,1
1774051129.624601,0.45,4,3992.50,47.95,1799.87,1877.29,0.00,3521743548200.244629,3521743538927.976074,70,0,0.002736,0.003958,15709490,9801763,0,0,16022,0,1,1
1774051134.625480,16.48,4,3992.50,48.71,1767.02,1907.00,0.00,3517818786190.430176,0.000000,11,0,0.042997,67.691846,15712508,9809099,0,0,16025,0,1,1
1774051139.624497,28.92,4,3992.50,48.53,1765.43,1900.19,0.00,20743.085693,30165.061236,1971660,541299,0.028257,118.993580,15714505,9821459,0,0,16027,0,1,1
1774051144.628831,5.61,4,3992.50,47.66,1798.29,1865.96,0.00,0.010928,14.546375,1971662,541479,0.008851,18.416582,15714974,9823536,0,0,16030,0,1,1
1774051149.628817,15.24,4,3992.50,53.14,1584.93,2080.49,0.00,3518446780135.290527,3518446770699.120117,226,83,35.057424,0.019479,15718876,9824776,0,0,16032,0,1,1
1774051154.629087,0.95,4,3992.50,49.14,1741.63,1923.79,0.00,0.000000,0.000000,226,83,5.012665,0.008233,15719523,9825085,0,0,16035,0,1,1
1774051159.624598,0.85,4,3992.50,48.56,1764.29,1901.13,0.00,3521599141468.473145,3521599141469.770996,199,0,0.003209,0.005560,15719596,9825177,0,0,16037,0,1,1
1774051164.625540,0.60,4,3992.50,48.10,1782.09,1883.33,0.00,1.831491,0.000195,238,2,0.002733,0.003963,15719661,9825258,0,0,16040,0,1,1
1774051169.628494,0.45,4,3992.50,48.10,1782.09,1883.32,0.00,20744.153350,30186.074179,1971777,541872,0.002732,0.003952,15719726,9825338,0,0,16042,0,1,1
1774051174.628941,0.60,4,3992.50,48.10,1782.25,1883.18,0.00,3518122902949.362305,3518122893503.240723,226,83,0.002721,0.003964,15719790,9825419,0,0,16045,0,1,1
1774051179.624521,6.64,4,3992.50,48.45,1767.20,1896.76,0.00,3521549562837.108398,3521549562838.533691,70,0,0.018450,24.863208,15720957,9828177,0,0,16047,0,1,1
1774051184.629402,4.85,4,3992.50,48.31,1771.61,1891.30,0.00,3515006484521.113281,0.000000,11,0,0.006265,15.212536,15721335,9829870,0,0,16050,0,1,1
1774051189.628620,0.60,4,3992.50,48.31,1771.46,1891.45,0.00,20761.669166,30246.934484,1971780,542291,0.001140,0.003196,15721370,9829933,0,0,16052,0,1,1
1774051194.624469,0.55,4,3992.50,48.31,1771.46,1891.45,0.00,3521360195979.168457,3521360186487.507324,11,0,0.001145,0.003188,15721405,9829995,0,0,16055,0,1,1
1774051199.629290,0.45,4,3992.50,48.31,1771.46,1891.45,0.00,0.000000,0.000000,11,0,0.000915,0.002564,15721433,9830046,0,0,16057,0,1,1
1774051204.624527,1.25,4,3992.50,48.35,1770.03,1892.88,0.00,0.177122,0.000000,199,0,0.001158,0.003201,15721469,9830109,0,0,16060,0,1,1
1774051209.624531,1.10,4,3992.50,48.34,1770.17,1892.73,0.00,1.318847,0.022070,226,83,0.001144,0.003188,15721504,9830171,0,0,16062,0,1,1
1774051214.629061,1.55,4,3992.50,48.34,1770.16,1892.74,0.00,3515252140859.184082,3515252140860.656250,11,0,0.001156,0.003226,15721540,9830236,0,0,16065,0,1,1
1774051219.628391,0.65,4,3992.50,48.34,1770.16,1892.74,0.00,1.496001,0.022073,226,83,0.001195,0.003251,15721579,9830302,0,0,16067,0,1,1
1774051224.624539,1.00,4,3992.50,48.26,1773.59,1889.31,0.00,0.000000,0.000000,226,83,0.001252,0.003319,15721622,9830373,0,0,16070,0,1,1
1774051229.625944,0.65,4,3992.50,48.29,1772.37,1890.54,0.00,3517449290335.809082,3517449290337.105469,199,0,0.001268,0.003288,15721665,9830443,0,0,16072,0,1,1
1774051234.624555,0.70,4,3992.50,48.29,1772.37,1890.53,0.00,0.000000,0.000000,199,0,0.000924,0.002573,15721694,9830495,0,0,16075,0,1,1
1774051239.628734,0.70,4,3992.50,48.29,1772.38,1890.52,0.00,0.000000,0.000000,199,0,0.001143,0.003185,15721729,9830557,0,0,16077,0,1,1
1774051244.629305,0.80,4,3992.50,48.29,1772.38,1890.54,0.00,20753.447807,30241.214782,1971349,542504,0.001144,0.003197,15721764,9830620,0,0,16080,0,1,1
1774051249.628837,33.03,4,3992.50,54.34,1544.39,2127.59,0.00,3518766568607.134766,3518766559116.099609,226,83,68.105119,0.032897,15728805,9832752,0,0,16082,0,1,1
1774051254.624986,29.62,4,3992.50,54.43,1546.03,2130.93,0.00,20770.497428,30268.043838,1971349,542627,119.059971,0.025622,15741208,9834474,0,0,16085,0,1,1
1774051259.628920,28.01,4,3992.50,54.34,1549.63,2127.35,0.00,3515670980152.175293,3515670970670.828613,70,0,118.877634,0.035671,15753555,9837054,0,0,16087,0,1,1
1774051264.628863,28.09,4,3992.50,54.28,1551.99,2125.33,0.00,0.000000,0.000000,70,0,119.372477,0.034847,15765888,9839567,0,0,16090,0,1,1
1774051269.628497,24.31,4,3992.50,54.63,1538.39,2138.93,0.00,1.445907,0.022072,226,83,119.578603,0.037085,15778132,9842434,0,0,16092,0,1,1
1774051274.625456,31.40,4,3992.50,54.53,1542.46,2134.81,0.00,0.000000,0.000000,226,83,118.835352,0.033684,15790053,9844920,0,0,16095,0,1,1
1774051279.627048,28.38,4,3992.50,54.53,1542.27,2134.98,0.00,20751.957193,30235.334264,1972112,542800,120.136952,0.042849,15802485,9848043,0,0,16097,0,1,1
1774051284.624505,28.40,4,3992.50,54.48,1544.22,2133.04,0.00,3520227443440.322266,3520227433950.573730,11,0,118.240753,0.065112,15814927,9852929,0,0,16100,0,1,1
1774051289.627068,18.09,4,3992.50,54.22,1554.62,2122.71,0.00,0.000000,0.000000,11,0,120.114449,0.057145,15827418,9857332,0,0,16102,0,1,1
1774051294.628875,0.95,4,3992.50,48.86,1764.42,1912.96,0.00,0.000000,0.000000,11,0,3.208080,0.004774,15827853,9857510,0,0,16105,0,1,1
1774051299.627403,17.95,4,3992.50,48.41,1781.98,1895.41,0.00,1.496241,0.022077,226,83,18.135537,0.092079,15833930,9862094,0,0,16107,0,1,1
1774051304.626391,14.00,4,3992.50,48.91,1762.57,1914.75,0.00,3519149129935.420898,3519149129936.845215,70,0,22.135501,0.096405,15841061,9867441,0,0,16110,0,1,1
1774051309.628128,2.25,4,3992.50,48.70,1770.68,1906.58,0.00,0.000000,0.000000,70,0,0.009562,2.811220,15841524,9868032,0,0,16112,0,1,1
1774051314.629316,27.92,4,3992.50,49.53,1729.00,1939.05,0.00,1.958324,0.000195,238,2,0.040357,119.747009,15844491,9880546,0,0,16115,0,1,1
1774051319.624603,20.93,4,3992.50,48.57,1762.49,1901.66,0.00,3521756981830.668457,3521756981832.502441,199,0,0.038274,82.604823,15847288,9889220,0,0,16117,0,1,1
1774051324.630915,13.23,4,3992.50,48.67,1759.83,1905.38,0.00,20749.156257,30412.756925,1971502,545291,40.015447,0.027716,15851768,9890878,0,0,16120,0,1,1
1774051329.628483,0.65,4,3992.50,48.54,1764.86,1900.39,0.00,3520149638120.256348,3520149628437.913574,238,2,0.004343,0.004728,15851863,9890978,0,0,16122,0,1,1
1774051334.624589,0.80,4,3992.50,48.53,1765.25,1899.98,0.00,20789.709707,30475.204281,1971502,545425,0.003208,0.005569,15851936,9891071,0,0,16125,0,1,1
1774051339.629216,0.55,4,3992.50,48.53,1765.28,1899.98,0.00,0.000000,0.047417,1971502,545483,0.002832,0.004062,15852009,9891158,0,0,16127,0,1,1
1774051344.628508,0.55,4,3992.50,48.18,1778.95,1886.31,0.00,3518935299734.928223,3518935290056.093750,226,83,0.002734,0.003965,15852074,9891239,0,0,16130,0,1,1
1774051349.628721,0.55,4,3992.50,48.18,1778.96,1886.30,0.00,3518287395982.488770,3518287395983.912598,70,0,0.002742,0.003962,15852140,9891320,0,0,16132,0,1,1
1774051354.624553,0.45,4,3992.50,48.18,1778.73,1886.53,0.00,20792.811118,30477.076413,1971502,545614,0.002761,0.003999,15852207,9891403,0,0,16135,0,1,1
1774051359.624609,0.55,4,3992.50,48.19,1778.51,1886.75,0.00,0.000000,0.071484,1971502,545657,0.002734,0.003954,15852272,9891483,0,0,16137,0,1,1
1774051364.626987,0.55,4,3992.50,48.17,1779.25,1886.03,0.00,0.000000,0.214546,1971502,545897,0.002720,0.003962,15852336,9891564,0,0,16140,0,1,1
1774051369.628392,0.50,4,3992.50,48.17,1779.26,1886.01,0.00,0.000000,0.035439,1971502,545939,0.002826,0.004016,15852407,9891649,0,0,16142,0,1,1
1774051374.627544,0.45,4,3992.50,48.17,1779.27,1886.00,0.00,0.000000,0.036334,1971502,545982,0.002505,0.003344,15852465,9891719,0,0,16145,0,1,1
1774051379.628886,0.65,4,3992.50,48.17,1779.29,1885.99,0.00,4.063655,0.053013,1972265,546106,0.002816,0.004472,15852536,9891805,0,0,16147,0,1,1
1774051384.629000,0.50,4,3992.50,48.20,1778.07,1887.20,0.00,3518357074409.401367,3518357064737.082520,70,0,0.002721,0.004125,15852600,9891887,0,0,16150,0,1,1
1774051389.629303,0.70,4,3992.50,48.20,1778.09,1887.19,0.00,1.958671,0.000195,238,2,0.004455,0.005265,15852689,9891981,0,0,16152,0,1,1
1774051394.629448,0.60,4,3992.50,48.20,1778.09,1887.17,0.00,20772.917293,30451.265759,1971502,546110,0.004765,0.005228,15852778,9892077,0,0,16155,0,1,1
1774051399.624463,0.50,4,3992.50,47.98,1786.92,1878.36,0.00,3521948064576.311523,3521948054890.035645,11,0,0.002736,0.003958,15852843,9892157,0,0,16157,0,1,1
1774051404.629374,10.03,4,3992.50,48.77,1753.46,1909.43,0.00,2.006818,0.000195,238,2,0.021841,39.022998,15854284,9896426,0,0,16160,0,1,1
1774051409.628757,1.65,4,3992.50,48.53,1762.97,1899.98,0.00,20776.083963,30488.179307,1971503,546518,0.003210,1.008363,15854391,9896677,0,0,16162,0,1,1
1774051414.624847,0.55,4,3992.50,48.50,1763.95,1898.99,0.00,3521190890372.242676,3521190880655.755859,11,0,0.001133,0.003200,15854425,9896740,0,0,16165,0,1,1
1774051419.628467,0.60,4,3992.50,48.29,1772.43,1890.52,0.00,0.176825,0.000000,199,0,0.001144,0.003186,15854460,9896802,0,0,16167,0,1,1
1774051424.629001,0.45,4,3992.50,48.27,1772.88,1890.07,0.00,0.000000,0.000000,199,0,0.001144,0.003198,15854495,9896865,0,0,16170,0,1,1
1774051429.629400,0.50,4,3992.50,48.27,1773.12,1889.82,0.00,20773.693670,30487.997473,1971503,546558,0.001140,0.003196,15854530,9896928,0,0,16172,0,1,1
1774051434.629107,0.50,4,3992.50,48.27,1772.88,1890.07,0.00,0.000000,0.003125,1971503,546561,0.001157,0.003229,15854566,9896993,0,0,16175,0,1,1
1774051439.629320,0.50,4,3992.50,48.27,1772.88,1890.06,0.00,3518286699023.555664,3518286689308.888672,199,0,0.000953,0.002616,15854597,9897047,0,0,16177,0,1,1
1774051444.628483,0.50,4,3992.50,48.23,1774.53,1888.41,0.00,1.832143,0.000195,238,2,0.001195,0.003744,15854636,9897117,0,0,16180,0,1,1
1774051449.624823,0.50,4,3992.50,48.23,1774.54,1888.41,0.00,3521014387193.782715,3521014387195.792969,11,0,0.001208,0.003445,15854676,9897186,0,0,16182,0,1,1
1774051454.625308,0.45,4,3992.50,48.28,1772.57,1890.38,0.00,0.000000,0.000000,11,0,0.001287,0.003323,15854720,9897259,0,0,16185,0,1,1
1774051459.624522,0.50,4,3992.50,48.28,1772.57,1890.38,0.00,0.000000,0.000000,11,0,0.001153,0.003196,15854756,9897322,0,0,16187,0,1,1
1774051464.628979,0.55,4,3992.50,48.26,1773.32,1889.63,0.00,0.049955,0.000000,70,0,0.001131,0.003195,15854790,9897385,0,0,16190,0,1,1
1774051469.628918,26.73,4,3992.50,54.19,1547.51,2121.75,0.00,20779.795148,30492.957002,1972266,546758,54.082051,0.027294,15860532,9899127,0,0,16192,0,1,1
1774051474.624619,30.85,4,3992.50,54.47,1544.55,2132.52,0.00,3521465771918.808594,3521465762197.403320,70,0,119.071288,0.030112,15872743,9901209,0,0,16195,0,1,1
1774051479.626504,28.46,4,3992.50,54.40,1547.26,2129.84,0.00,0.126905,0.000000,199,0,119.541366,0.081871,15885296,9907412,0,0,16197,0,1,1
1774051484.628445,28.43,4,3992.50,54.35,1549.11,2128.03,0.00,3517072296432.079590,0.000000,11,0,118.740348,0.084711,15897775,9913895,0,0,16200,0,1,1
1774051489.624495,28.31,4,3992.50,54.49,1543.82,2133.32,0.00,20791.954265,30516.878579,1971503,546833,120.090343,0.102089,15910490,9921827,0,0,16202,0,1,1
1774051494.629089,28.26,4,3992.50,54.43,1546.07,2131.07,0.00,3515207617121.976074,3515207607413.653809,11,0,118.283086,0.094527,15923046,9929053,0,0,16205,0,1,1
1774051499.626544,28.69,4,3992.50,54.37,1548.33,2128.77,0.00,1.496562,0.022082,226,83,120.249404,0.082529,15935771,9935303,0,0,16207,0,1,1
1774051504.628873,28.17,4,3992.50,54.30,1550.99,2126.07,0.00,20768.425811,30478.704975,1972266,546978,119.128455,0.069064,15948306,9940559,0,0,16210,0,1,1
1774051509.624536,21.27,4,3992.50,54.36,1548.96,2128.24,0.00,3521491370526.280762,3521491360804.520996,11,0,119.277410,0.049125,15960630,9944303,0,0,16212,0,1,1
1774051514.629452,1.00,4,3992.50,48.97,1760.00,1917.19,0.00,0.049951,0.000000,70,0,17.213326,0.014611,15962514,9945221,0,0,16215,0,1,1
1774051519.629210,10.48,4,3992.50,48.56,1775.87,1901.33,0.00,1.445871,0.022071,226,83,8.070135,0.048268,15965488,9947393,0,0,16217,0,1,1
1774051524.628848,13.11,4,3992.50,48.06,1795.67,1881.50,0.00,20775.681549,30495.654308,1971518,547725,20.120500,0.087680,15971953,9952272,0,0,16220,0,1,1
1774051529.624542,7.99,4,3992.50,47.82,1805.10,1872.07,0.00,3521469821576.361328,3521469811848.180176,238,2,12.085643,0.054711,15975907,9955234,0,0,16222,0,1,1
1774051534.629023,0.95,4,3992.50,47.87,1802.94,1874.23,0.00,3515286716825.060547,3515286716827.067383,11,0,0.002818,0.005094,15975976,9955330,0,0,16225,0,1,1
1774051539.628514,19.11,4,3992.50,48.53,1773.01,1900.04,0.00,20781.856389,30558.351458,1972283,548886,0.036669,79.125285,15978573,9963702,0,0,16227,0,1,1
1774051544.629066,28.77,4,3992.50,48.43,1768.57,1896.23,0.00,0.003125,119.741081,1972287,549594,0.069347,118.176309,15983783,9976414,0,0,16230,0,1,1
1774051549.626307,3.01,4,3992.50,47.98,1785.72,1878.37,0.00,3520379194022.636230,3520379184119.915039,238,2,0.010322,7.823989,15984362,9977409,0,0,16232,0,1,1
1774051554.628492,15.05,4,3992.50,48.18,1778.56,1886.36,0.00,0.000000,0.000000,238,2,40.048127,0.025852,15988798,9978961,0,0,16235,0,1,1
1774051559.627232,0.90,4,3992.50,48.20,1777.80,1887.15,0.00,3519324143321.048828,3519324143322.881348,199,0,0.005277,0.005320,15988913,9979077,0,0,16237,0,1,1
1774051564.628616,0.85,4,3992.50,48.09,1782.23,1882.73,0.00,20789.135237,30666.843786,1971691,549829,0.003467,0.006235,15988996,9979185,0,0,16240,0,1,1
1774051569.629097,0.45,4,3992.50,48.12,1781.02,1883.94,0.00,4.064355,0.024216,1972454,549920,0.002733,0.003954,15989061,9979265,0,0,16242,0,1,1
1774051574.627569,1.20,4,3992.50,48.12,1781.04,1883.93,0.00,3519512712454.529297,3519512702575.107422,199,0,0.002734,0.003953,15989126,9979345,0,0,16245,0,1,1
1774051579.625510,0.60,4,3992.50,48.07,1783.11,1881.86,0.00,1.832590,0.000195,238,2,0.002506,0.003966,15989184,9979417,0,0,16247,0,1,1
1774051584.629043,0.75,4,3992.50,48.04,1784.24,1880.73,0.00,3515952653203.758789,3515952653205.716309,70,0,0.002769,0.003980,15989252,9979499,0,0,16250,0,1,1
1774051589.624585,0.55,4,3992.50,48.06,1783.28,1881.70,0.00,20813.579780,30727.268388,1971692,550095,0.002744,0.003966,15989318,9979580,0,0,16252,0,1,1
1774051594.624605,0.45,4,3992.50,48.09,1782.30,1882.67,0.00,3518423210801.578125,3518423200895.345703,226,83,0.002527,0.002813,15989387,9979654,0,0,16255,0,1,1
1774051599.624530,0.45,4,3992.50,48.06,1783.39,1881.59,0.00,0.512996,3518490184678.794922,238,2,0.001995,0.002795,15989434,9979706,0,0,16257,0,1,1
1774051604.624575,1.65,4,3992.50,48.06,1783.43,1881.54,0.00,20796.934237,30699.748011,1972455,550263,0.001663,0.002512,15989473,9979760,0,0,16260,0,1,1
1774051609.629202,0.55,4,3992.50,48.08,1782.46,1882.51,0.00,3515184379176.061523,3515184369284.318848,11,0,0.002151,0.001973,15989524,9979807,0,0,16262,0,1,1
1774051614.624618,0.45,4,3992.50,48.09,1781.99,1882.99,0.00,20818.222824,30728.259153,1972455,550322,0.001112,0.001722,15989553,9979846,0,0,16265,0,1,1
1774051619.628659,0.55,4,3992.50,48.03,1784.40,1880.58,0.00,3515595612007.955566,3515595612011.997070,1971692,550243,0.001617,0.002390,15989589,9979891,0,0,16267,0,1,1
1774051624.625500,16.10,4,3992.50,54.97,1515.63,2152.17,0.00,4.067316,0.104070,1972455,550412,3.067486,0.040860,15992116,9982732,0,0,16270,0,1,1
1774051629.624670,2.53,4,3992.50,54.91,1518.30,2149.77,0.00,3519021884833.109375,3519021874928.421387,238,2,3.578733,0.052348,15995465,9986493,0,0,16272,0,1,1
1774051634.624555,1.87,4,3992.50,55.02,1514.09,2154.35,0.00,3518518074278.565430,3518518074280.397461,199,0,3.468888,0.044606,15998667,9989781,0,0,16275,0,1,1
1774051639.624955,2.03,4,3992.50,54.79,1523.23,2145.32,0.00,20793.387239,30697.860007,1971755,550480,3.480940,0.043596,16001923,9993054,0,0,16277,0,1,1
1774051644.628202,2.02,4,3992.50,55.16,1509.09,2159.71,0.00,3516154378303.402344,3516154368404.739258,11,0,3.493846,0.047224,16005155,9996362,0,0,16280,0,1,1
1774051649.628321,1.88,4,3992.50,55.32,1503.18,2165.79,0.00,0.000000,0.000000,11,0,3.273814,1.000882,16009858,10001440,0,0,16282,0,1,1
1774051654.626393,3.52,4,3992.50,55.18,1509.09,2160.29,0.00,0.000000,0.000000,11,0,3.482695,3.504928,16017163,10012956,0,0,16285,0,1,1
1774051659.625052,3.11,4,3992.50,55.23,1507.27,2162.47,0.00,20804.875251,30709.956539,1972518,550738,3.695673,3.506305,16026843,10026511,0,0,16287,0,1,1
1774051664.624508,3.26,4,3992.50,55.22,1507.72,2162.16,0.00,3518819489523.756836,3518819479620.079102,199,0,3.494624,3.508065,16036407,10040000,0,0,16290,0,1,1
1774051669.624500,3.62,4,3992.50,55.32,1504.40,2165.84,0.00,20795.088690,30701.767222,1971755,550689,3.731911,3.505768,16045151,10051845,0,0,16292,0,1,1
1774051674.628964,4.17,4,3992.50,55.20,1509.21,2161.36,0.00,3515298673890.377930,3515298663992.553223,199,0,3.539569,3.503838,16053980,10063749,0,0,16295,0,1,1
1774051679.624517,3.93,4,3992.50,55.07,1514.90,2156.04,0.00,1.320022,0.022090,226,83,3.521714,3.508095,16063014,10075470,0,0,16297,0,1,1
1774051684.624968,3.66,4,3992.50,55.07,1515.00,2156.29,0.00,0.512942,3518120365555.808105,238,2,3.519546,3.503755,16070751,10086639,0,0,16300,0,1,1
1774051689.624720,3.62,4,3992.50,55.19,1510.59,2160.96,0.00,20798.315794,30710.175753,1972518,550938,3.604230,3.505673,16079696,10098603,0,0,16302,0,1,1
1774051694.626511,3.87,4,3992.50,55.21,1510.48,2161.49,0.00,3517177892084.114746,3517177882178.124023,199,0,3.701130,3.510280,16089210,10110959,0,0,16305,0,1,1
1774051699.625193,3.11,4,3992.50,55.26,1508.81,2163.36,0.00,1.832319,0.000195,238,2,3.554383,3.507335,16098299,10122634,0,0,16307,0,1,1
1774051704.624500,3.62,4,3992.50,55.22,1510.77,2162.09,0.00,3518924750978.944824,3518924750980.953613,11,0,3.532832,3.508388,16107252,10133819,0,0,16310,0,1,1
1774051709.629400,3.35,4,3992.50,55.35,1506.04,2166.92,0.00,1.494336,0.022049,226,83,3.498394,2.315463,16114352,10142182,0,0,16312,0,1,1
1774051714.624764,1.98,4,3992.50,55.23,1510.86,2162.30,0.00,0.000000,0.000000,226,83,3.504194,0.089585,16117645,10145485,0,0,16315,0,1,1
1774051719.624786,2.48,4,3992.50,54.99,1520.31,2152.88,0.00,0.000000,0.000000,226,83,3.474402,0.049506,16121167,10149025,0,0,16317,0,1,1
1774051724.628740,2.53,4,3992.50,55.08,1516.90,2156.51,0.00,3515657121449.672852,3515657121451.145508,11,0,3.491273,0.043560,16124485,10152299,0,0,16320,0,1,1
1774051729.625038,2.03,4,3992.50,55.19,1512.87,2160.79,0.00,0.000000,0.000000,11,0,3.502740,0.046023,16127843,10155669,0,0,16322,0,1,1
1774051734.625660,2.38,4,3992.50,55.04,1518.97,2154.91,0.00,20796.707643,30734.987206,1972520,551279,3.474968,0.043515,16131109,10158892,0,0,16325,0,1,1
1774051739.627406,1.62,4,3992.50,55.08,1517.80,2156.32,0.00,3517209361248.829102,3517209351311.307129,226,83,3.527905,0.044565,16134410,10162178,0,0,16327,0,1,1
1774051744.628479,1.92,4,3992.50,55.12,1516.10,2158.07,0.00,20789.272825,30734.193395,1971757,551242,3.487700,0.047748,16137908,10165658,0,0,16330,0,1,1
1774051749.628080,2.02,4,3992.50,55.07,1518.10,2156.20,0.00,3518718435030.067383,3518718425083.640137,70,0,3.480249,0.044060,16141192,10168911,0,0,16332,0,1,1
1774051754.625393,1.82,4,3992.50,55.20,1513.08,2161.19,0.00,3520328747701.470703,0.000000,11,0,3.477839,0.045298,16144530,10172243,0,0,16335,0,1,1
1774051759.624584,1.72,4,3992.50,55.00,1520.92,2153.41,0.00,1.496043,0.022074,226,83,3.490873,0.044825,16147858,10175574,0,0,16337,0,1,1
1774051764.628743,2.58,4,3992.50,54.81,1528.29,2146.02,0.00,20776.458330,30715.302621,1971757,551286,3.446642,0.044192,16151216,10178885,0,0,16340,0,1,1
1774051769.624474,1.67,4,3992.50,55.13,1515.84,2158.45,0.00,4.068219,0.027563,1972520,551382,3.522191,0.045113,16154506,10182215,0,0,16342,0,1,1
1774051774.625046,1.93,4,3992.50,55.14,1515.61,2158.67,0.00,3518034929639.593750,3518034919697.123535,238,2,3.462897,0.046181,16157908,10185605,0,0,16345,0,1,1
1774051779.628636,3.14,4,3992.50,55.30,1509.13,2165.20,0.00,20782.365362,30718.882918,1972520,551428,3.496317,0.043531,16161199,10188851,0,0,16347,0,1,1
1774051784.628891,1.87,4,3992.50,55.16,1514.71,2159.62,0.00,3518257612382.795898,3518257612386.851074,1971757,551361,3.505772,0.044592,16164523,10192137,0,0,16350,0,1,1
1774051789.629135,1.98,4,3992.50,54.99,1521.32,2153.17,0.00,3518265488993.929199,3518265479046.707031,238,2,3.456429,0.046194,16167978,10195550,0,0,16352,0,1,1
1774051794.625066,1.87,4,3992.50,55.23,1512.36,2162.27,0.00,3521303493584.163086,3521303493586.123047,70,0,3.473623,0.043451,16171205,10198756,0,0,16355,0,1,1
1774051799.629507,1.82,4,3992.50,54.93,1523.81,2150.82,0.00,1.957051,0.000195,238,2,3.498478,0.046410,16174658,10202234,0,0,16357,0,1,1
1774051804.624834,1.87,4,3992.50,55.10,1517.42,2157.33,0.00,3521728507170.458984,3521728507172.419434,70,0,3.489668,0.046586,16178072,10205623,0,0,16360,0,1,1
1774051809.626541,1.87,4,3992.50,55.20,1513.59,2161.33,0.00,3517236511565.566895,0.000000,11,0,3.515480,0.044383,16181343,10208950,0,0,16362,0,1,1
1774051814.627936,1.93,4,3992.50,55.16,1515.09,2159.69,0.00,2.008229,0.000195,238,2,3.430020,0.046131,16184792,10212335,0,0,16365,0,1,1
1774051819.624933,1.87,4,3992.50,55.06,1518.93,2155.86,0.00,3520551576818.424805,3520551576820.434570,11,0,3.502718,0.044446,16188093,10215669,0,0,16367,0,1,1
1774051824.628803,1.97,4,3992.50,55.25,1511.71,2163.08,0.00,2.007235,0.000195,238,2,3.507499,0.042435,16191301,10218870,0,0,16370,0,1,1
1774051829.629296,1.87,4,3992.50,55.14,1513.80,2158.98,0.00,20791.185830,30738.009243,1971763,551498,3.448529,0.047673,16194754,10222347,0,0,16372,0,1,1
1774051834.625083,1.82,4,3992.50,54.95,1523.34,2151.41,0.00,3521404579240.396973,3521404569286.213867,11,0,3.508893,0.041909,16197967,10225533,0,0,16375,0,1,1
1774051839.628854,1.82,4,3992.50,54.90,1525.23,2149.56,0.00,0.000000,0.000000,11,0,3.451221,0.045638,16201303,10228832,0,0,16377,0,1,1
1774051844.625324,2.18,4,3992.50,55.10,1517.65,2157.12,0.00,0.000000,0.000000,11,0,3.505195,0.042234,16204489,10232021,0,0,16380,0,1,1
1774051849.624811,1.82,4,3992.50,55.03,1520.29,2154.57,0.00,0.050005,0.000000,70,0,3.476463,0.044285,16207771,10235292,0,0,16382,0,1,1
1774051854.624955,2.13,4,3992.50,55.00,1521.55,2153.27,0.00,0.000000,0.000000,70,0,3.476422,0.045484,16210974,10238479,0,0,16385,0,1,1
1774051859.625381,2.08,4,3992.50,55.27,1510.79,2163.99,0.00,3518137388993.095215,0.000000,11,0,3.493156,0.044751,16214307,10241795,0,0,16387,0,1,1
1774051864.628525,1.77,4,3992.50,55.06,1519.14,2155.64,0.00,0.176842,0.000000,199,0,3.494060,0.046350,16217648,10245160,0,0,16390,0,1,1
1774051869.625021,2.13,4,3992.50,54.90,1525.16,2149.64,0.00,20809.651673,30762.694109,1971763,551608,3.470519,0.043236,16220917,10248369,0,0,16392,0,1,1
1774051874.624527,1.82,4,3992.50,54.84,1527.75,2147.02,0.00,3518784553352.232910,3518784543403.352539,238,2,3.492831,0.045981,16224311,10251722,0,0,16395,0,1,1
1774051879.628918,2.22,4,3992.50,54.92,1524.66,2150.26,0.00,3515350146498.351074,3515350146500.308105,70,0,3.474576,0.047193,16227715,10255138,0,0,16397,0,1,1
1774051884.628577,1.67,4,3992.50,54.88,1526.02,2148.76,0.00,3518676948307.139648,0.000000,11,0,3.520870,0.043231,16231006,10258408,0,0,16400,0,1,1
1774051889.625261,1.72,4,3992.50,54.93,1522.21,2150.58,0.00,0.050033,0.000000,70,0,3.447280,0.044530,16234298,10261687,0,0,16402,0,1,1
1774051894.624483,1.97,4,3992.50,54.88,1526.18,2148.57,0.00,0.126973,0.000000,199,0,3.511308,0.043528,16237569,10264951,0,0,16405,0,1,1
1774051899.628871,1.87,4,3992.50,54.88,1526.07,2148.70,0.00,20780.895744,30714.243844,1972526,551754,3.461474,0.045982,16240941,10268316,0,0,16407,0,1,1
1774051904.624505,1.82,4,3992.50,55.15,1515.65,2159.08,0.00,3521511913808.231445,3521511903857.479004,199,0,3.514058,0.042468,16244167,10271499,0,0,16410,0,1,1
1774051909.628915,1.57,4,3992.50,55.34,1508.20,2166.52,0.00,20776.741161,30714.087329,1971763,551683,3.483277,0.045292,16247510,10274798,0,0,16412,0,1,1
1774051914.628675,1.97,4,3992.50,55.12,1516.84,2157.99,0.00,3518605969986.567383,3518605960040.156250,11,0,3.499241,0.042115,16250698,10277970,0,0,16415,0,1,1
1774051919.628587,1.82,4,3992.50,55.14,1516.14,2158.66,0.00,0.000000,0.000000,11,0,3.502703,0.044803,16253997,10281259,0,0,16417,0,1,1
1774051924.628810,8.11,4,3992.50,55.20,1511.75,2161.04,0.00,0.000000,0.000000,11,0,3.485251,0.084616,16260685,10286926,0,0,16420,0,1,1
1774051929.628723,3.60,4,3992.50,55.19,1514.07,2160.68,0.00,20795.604207,30742.042373,1971763,552054,3.523158,0.091229,16267923,10293107,0,0,16422,0,1,1
1774051934.624526,4.48,4,3992.50,56.01,1482.06,2192.72,0.00,3521393303392.991211,3521393293438.192383,199,0,5.837921,0.128967,16279371,10302743,0,0,16425,0,1,1
1774051939.624616,3.56,4,3992.50,56.12,1477.50,2197.33,0.00,3518373112569.057617,0.000000,70,0,6.911882,0.160573,16292738,10314907,0,0,16427,0,1,1
1774051944.627238,3.15,4,3992.50,55.80,1490.00,2184.78,0.00,0.000000,0.000000,70,0,6.985017,0.162441,16306488,10327099,0,0,16430,0,1,1
1774051949.628476,2.49,4,3992.50,55.52,1501.15,2173.62,0.00,20794.110875,30734.025561,1972526,552348,4.686534,0.109677,16315557,10335390,0,0,16432,0,1,1
1774051954.628747,4.51,4,3992.50,55.47,1503.15,2171.73,0.00,3518246421726.589844,3518246411784.626953,199,0,5.051865,0.121488,16325700,10344306,0,0,16435,0,1,1
1774051959.628935,4.47,4,3992.50,56.04,1481.11,2194.04,0.00,0.000000,0.000000,199,0,5.620997,0.122522,16336575,10353612,0,0,16437,0,1,1
1774051964.628593,5.58,4,3992.50,55.95,1484.51,2190.59,0.00,1.318938,0.022072,226,83,6.997092,0.166950,16350441,10365856,0,0,16440,0,1,1
1774051969.626393,5.09,4,3992.50,56.33,1470.03,2205.35,0.00,20806.970903,30755.557243,1972526,552840,6.535095,0.150065,16363174,10377301,0,0,16442,0,1,1
1774051974.628671,2.59,4,3992.50,55.96,1484.61,2190.77,0.00,0.000000,0.021767,1972526,552913,5.704991,0.138708,16374587,10387525,0,0,16445,0,1,1
1774051979.629106,4.72,4,3992.50,56.16,1476.78,2198.93,0.00,3518130720903.785156,3518130710960.422363,226,83,5.423882,0.123942,16385257,10396650,0,0,16447,0,1,1
1774051984.624825,2.54,4,3992.50,55.99,1483.67,2192.02,0.00,0.513428,3521452291829.833008,238,2,6.899147,0.162755,16398745,10408891,0,0,16450,0,1,1
1774051989.628959,3.76,4,3992.50,55.97,1484.39,2191.50,0.00,20780.120999,30717.092771,1972526,553400,6.554418,0.148369,16411730,10419986,0,0,16452,0,1,1
1774051994.624743,2.13,4,3992.50,55.72,1494.26,2181.64,0.00,3521406418256.066406,3521406408304.320312,199,0,5.510049,0.131122,16422338,10429821,0,0,16455,0,1,1
1774051999.624797,4.37,4,3992.50,55.99,1484.05,2192.16,0.00,20794.843468,30742.204338,1971764,553440,5.089137,0.124545,16432724,10438682,0,0,16457,0,1,1
1774052004.629313,3.20,4,3992.50,56.05,1481.74,2194.58,0.00,3515262503902.394043,3515262493962.604980,226,83,6.698509,0.149162,16445633,10450106,0,0,16460,0,1,1
1774052009.629189,2.43,4,3992.50,55.56,1500.96,2175.36,0.00,0.513001,3518524186801.076172,238,2,6.661566,0.155629,16458773,10461842,0,0,16462,0,1,1
1774052014.628538,2.08,4,3992.50,55.37,1508.40,2167.91,0.00,3518895105810.663574,3518895105812.622559,70,0,3.845650,0.092339,16466526,10468594,0,0,16465,0,1,1
1774052019.625482,2.13,4,3992.50,55.27,1512.18,2164.10,0.00,20807.918605,30761.681819,1971764,553778,3.490959,0.083070,16473544,10474641,0,0,16467,0,1,1
1774052024.629184,2.18,4,3992.50,55.57,1500.68,2175.65,0.00,3515833838294.380859,3515833828354.113281,11,0,3.523631,0.080369,16480606,10480606,0,0,16470,0,1,1
1774052029.628227,2.03,4,3992.50,55.73,1494.31,2181.98,0.00,0.050010,0.000000,70,0,3.546812,0.076188,16487418,10486399,0,0,16472,0,1,1
1774052034.628684,2.08,4,3992.50,55.43,1506.11,2170.25,0.00,0.000000,0.000000,70,0,3.506299,0.403025,16495090,10493058,0,0,16475,0,1,1
1774052039.628764,2.65,4,3992.50,55.64,1498.16,2178.46,0.00,3518380323006.411621,0.000000,11,0,3.470910,2.048743,16504808,10502545,0,0,16477,0,1,1
1774052044.629268,3.01,4,3992.50,55.55,1501.89,2174.72,0.00,0.000000,0.000000,11,0,3.616129,3.507683,16517212,10514740,0,0,16480,0,1,1
1774052049.624651,3.57,4,3992.50,55.60,1499.71,2176.91,0.00,20814.466610,30771.507023,1971764,554067,3.600062,3.507691,16530157,10527666,0,0,16482,0,1,1
1774052054.629295,3.16,4,3992.50,55.66,1497.27,2179.36,0.00,3515172562964.585938,3515172553025.969238,11,0,3.529152,3.506237,16542399,10540195,0,0,16485,0,1,1
1774052059.628589,3.37,4,3992.50,55.73,1494.48,2182.09,0.00,0.000000,0.000000,11,0,3.447203,3.507298,16554542,10552710,0,0,16487,0,1,1
1774052064.629424,3.62,4,3992.50,55.64,1496.32,2178.28,0.00,0.176924,0.000000,199,0,3.737896,3.506039,16567046,10565294,0,0,16490,0,1,1
1774052069.625088,3.88,4,3992.50,55.85,1489.96,2186.49,0.00,3521490861936.671387,0.000000,11,0,3.564129,3.505781,16579473,10577460,0,0,16492,0,1,1
1774052074.628809,3.26,4,3992.50,55.63,1498.26,2177.99,0.00,20779.782488,30741.515471,1971764,554285,3.662284,3.507869,16591928,10590015,0,0,16495,0,1,1
1774052079.624512,3.32,4,3992.50,55.78,1492.21,2183.84,0.00,4.068243,0.032352,1972527,554389,3.615155,3.505369,16604390,10602302,0,0,16497,0,1,1
1774052084.629127,3.06,4,3992.50,55.77,1492.30,2183.54,0.00,3515192623812.836426,3515192613856.911133,11,0,3.645252,3.507927,16616909,10614937,0,0,16500,0,1,1
1774052089.628214,3.16,4,3992.50,55.80,1490.95,2184.57,0.00,0.176985,0.000000,199,0,3.534393,3.507296,16629141,10627429,0,0,16502,0,1,1
1774052094.626811,3.67,4,3992.50,55.64,1496.90,2178.50,0.00,20804.973710,30773.147175,1972527,554482,3.564848,3.506943,16641522,10639830,0,0,16505,0,1,1
1774052099.625251,3.32,4,3992.50,56.01,1482.39,2192.81,0.00,3519534951448.547363,3519534941480.239258,11,0,3.501384,3.505930,16653996,10651922,0,0,16507,0,1,1
1774052104.625314,4.64,4,3992.50,55.59,1498.66,2176.36,0.00,20794.986366,30784.562447,1971764,554549,3.686615,3.507206,16666807,10664436,0,0,16510,0,1,1
1774052109.628965,3.32,4,3992.50,55.65,1496.06,2178.75,0.00,3515869374296.832520,3515869364314.372070,70,0,3.482240,3.509245,16679015,10677057,0,0,16512,0,1,1
1774052114.625295,4.03,4,3992.50,55.98,1482.95,2191.57,0.00,20814.542723,30807.661992,1972527,554735,3.651925,3.504530,16691434,10689330,0,0,16515,0,1,1
1774052119.624540,3.28,4,3992.50,55.62,1496.58,2177.68,0.00,0.000000,0.006349,1972527,554754,3.613447,3.508227,16704114,10701891,0,0,16517,0,1,1
1774052124.629273,3.26,4,3992.50,55.35,1506.85,2167.26,0.00,3515110037012.339355,3515110037016.386719,1971764,554685,3.515517,3.508637,16716465,10714581,0,0,16520,0,1,1
1774052129.624666,3.48,4,3992.50,55.37,1503.94,2167.89,0.00,3521682190021.101562,3521682180022.048340,70,0,3.534140,3.509360,16728736,10727122,0,0,16522,0,1,1
1774052134.625788,3.42,4,3992.50,55.50,1500.77,2172.86,0.00,1.445476,0.022065,226,83,3.652207,3.508049,16741206,10739707,0,0,16525,0,1,1
1774052139.628605,3.52,4,3992.50,55.47,1501.50,2171.95,0.00,3516456294809.985840,3516456294811.282227,199,0,3.599764,3.503655,16753736,10752303,0,0,16527,0,1,1
1774052144.629020,3.73,4,3992.50,55.37,1503.41,2167.72,0.00,1.318738,0.022068,226,83,3.443719,3.507625,16765838,10764482,0,0,16530,0,1,1
1774052149.624809,3.79,4,3992.50,55.71,1491.82,2181.11,0.00,3521403108537.204590,3521403108538.502441,199,0,3.485207,3.505807,16777946,10776563,0,0,16532,0,1,1
1774052154.624897,3.32,4,3992.50,55.45,1501.65,2170.99,0.00,1.831804,0.000195,238,2,3.710926,3.508271,16790750,10789292,0,0,16535,0,1,1
1774052159.628804,3.46,4,3992.50,55.45,1501.42,2170.96,0.00,0.000000,0.000000,238,2,3.578256,3.509695,16803226,10802103,0,0,16537,0,1,1
1774052164.629198,3.31,4,3992.50,55.34,1505.54,2166.71,0.00,3518160373988.629395,3518160373990.587891,70,0,3.619324,3.508711,16815848,10814856,0,0,16540,0,1,1
1774052169.625394,3.47,4,3992.50,55.38,1503.86,2168.16,0.00,20811.026951,30849.886973,1971764,555094,3.521159,3.507472,16828260,10827322,0,0,16542,0,1,1
1774052174.624801,3.47,4,3992.50,55.58,1495.49,2176.26,0.00,0.000000,0.009278,1971764,555112,3.498132,3.508532,16840555,10839796,0,0,16545,0,1,1
1774052179.628094,3.62,4,3992.50,55.66,1492.24,2179.27,0.00,3516121342584.909180,3516121332560.328613,11,0,3.436965,3.506509,16852638,10852075,0,0,16547,0,1,1
1774052184.625123,3.62,4,3992.50,55.60,1494.57,2176.73,0.00,0.000000,0.000000,11,0,3.523776,3.506771,16864961,10864406,0,0,16550,0,1,1
1774052189.625777,3.37,4,3992.50,55.47,1499.41,2171.64,0.00,1.495605,0.022067,226,83,3.488688,3.508781,16877090,10876859,0,0,16552,0,1,1
1774052194.627433,59.27,4,3992.50,54.82,1524.30,2146.16,0.00,20790.944092,30901.679201,1972535,555908,135.716586,102.510376,16899875,10898299,0,0,16555,0,1,1
1774052199.624527,33.43,4,3992.50,54.37,1544.74,2128.77,0.00,3520482911837.995117,3520482901717.497070,238,2,134.658183,0.080108,16913141,10904342,0,0,16557,0,1,1
1774052204.628805,31.57,4,3992.50,54.67,1538.55,2140.29,0.00,20775.476931,30922.291172,1971772,556040,127.854114,0.059901,16925332,10909057,0,0,16560,0,1,1
1774052209.628769,37.69,4,3992.50,59.45,1351.29,2327.54,0.00,23.459445,0.123048,1972684,556173,134.580732,0.070515,16938456,10914331,0,0,16562,0,1,1
1774052214.624492,21.29,4,3992.50,54.37,1550.31,2128.62,0.00,3521449571957.784668,3521449561817.486816,226,83,135.893107,0.066175,16951563,10919497,0,0,16565,0,1,1
1774052219.624547,3.06,4,3992.50,49.29,1749.04,1929.89,0.00,3518397795789.645996,3518397795791.069824,70,0,10.428281,3.021034,16953153,10920553,0,0,16567,0,1,1
1774052224.624540,9.98,4,3992.50,48.06,1796.01,1881.64,0.00,3518442801096.138184,0.000000,11,0,0.015611,37.058011,16954167,10924513,0,0,16570,0,1,1
1774052229.624616,0.55,4,3992.50,47.91,1801.92,1875.73,0.00,2.008759,0.000195,238,2,0.001144,0.003832,16954202,10924579,0,0,16572,0,1,1
1774052234.628536,0.55,4,3992.50,47.95,1800.45,1877.21,0.00,0.000000,0.000000,238,2,0.001144,0.003195,16954237,10924642,0,0,16575,0,1,1
1774052239.629493,0.45,4,3992.50,47.95,1800.23,1877.43,0.00,3517764091054.343262,3517764091056.351562,11,0,0.001157,0.003187,16954273,10924704,0,0,16577,0,1,1
1774052244.624971,0.60,4,3992.50,48.22,1789.70,1887.91,0.00,0.000000,0.000000,11,0,0.000924,0.002575,16954302,10924756,0,0,16580,0,1,1
1774052249.628636,0.60,4,3992.50,48.22,1789.74,1887.91,0.00,0.049963,0.000000,70,0,0.001118,0.003186,16954335,10924818,0,0,16582,0,1,1
1774052254.626388,0.50,4,3992.50,48.16,1792.12,1885.53,0.00,1.959670,0.000195,238,2,0.001145,0.003199,16954370,10924881,0,0,16585,0,1,1
1774052259.626633,0.55,4,3992.50,48.20,1790.68,1886.98,0.00,3518264993329.528809,0.021874,226,83,0.001119,0.003188,16954403,10924943,0,0,16587,0,1,1
1774052264.625792,0.45,4,3992.50,48.20,1790.46,1887.19,0.00,3519029118025.076172,3519029118026.500488,70,0,0.001333,0.003435,16954453,10925021,0,0,16590,0,1,1
1774052269.628896,0.55,4,3992.50,48.20,1790.47,1887.18,0.00,1.444904,0.022057,226,83,0.001349,0.003374,16954502,10925097,0,0,16592,0,1,1
1774052274.625478,0.40,4,3992.50,48.20,1790.47,1887.18,0.00,3520843811252.009766,3520843811253.484375,11,0,0.001153,0.003208,16954538,10925161,0,0,16595,0,1,1
1774052279.629312,0.40,4,3992.50,48.22,1789.64,1888.01,0.00,20802.878646,30965.974564,1972707,556910,0.000915,0.002552,16954566,10925211,0,0,16597,0,1,1
1774052284.628952,0.55,4,3992.50,48.22,1789.63,1888.03,0.00,3518690835410.813477,3518690835414.860840,1971944,556830,0.001144,0.003198,16954601,10925274,0,0,16600,0,1,1
1774052289.628691,0.90,4,3992.50,48.22,1789.62,1888.04,0.00,4.064958,0.028126,1972707,556924,0.002540,0.003878,16954660,10925351,0,0,16602,0,1,1
1774052294.626974,29.54,4,3992.50,54.28,1550.28,2125.31,0.00,3519646118226.854004,3519646108050.450684,238,2,64.117743,0.042804,16961386,10928182,0,0,16605,0,1,1
1774052299.628540,31.50,4,3992.50,54.32,1551.97,2126.89,0.00,0.000000,0.000000,238,2,118.127275,0.064478,16973387,10932985,0,0,16607,0,1,1
1774052304.628840,28.02,4,3992.50,54.31,1552.55,2126.27,0.00,3518226210300.681152,3518226210302.689941,11,0,118.956118,0.053124,16985481,10937007,0,0,16610,0,1,1
1774052309.626861,28.29,4,3992.50,54.34,1551.17,2127.65,0.00,0.000000,0.000000,11,0,119.411348,0.054286,16997598,10941105,0,0,16612,0,1,1
1774052314.624448,28.30,4,3992.50,54.20,1556.73,2122.16,0.00,0.000000,0.000000,11,0,119.020519,0.051529,17009679,10944998,0,0,16615,0,1,1
1774052319.628685,28.24,4,3992.50,54.24,1555.13,2123.70,0.00,0.000000,0.000000,11,0,119.262798,0.054634,17021779,10949129,0,0,16617,0,1,1
1774052324.628773,28.69,4,3992.50,54.43,1547.90,2130.94,0.00,0.049999,0.000000,70,0,119.561997,0.049945,17033894,10952896,0,0,16620,0,1,1
1774052329.624546,28.32,4,3992.50,54.26,1554.69,2124.23,0.00,0.000000,0.000000,70,0,118.861891,0.058292,17045893,10957353,0,0,16622,0,1,1
1774052334.624497,19.38,4,3992.50,54.29,1553.43,2125.52,0.00,20814.919228,30990.301829,1971945,557097,119.565460,0.050649,17058091,10961231,0,0,16625,0,1,1
1774052339.628390,3.61,4,3992.50,48.30,1788.00,1890.95,0.00,3515699970245.739258,3515699960078.421387,11,0,10.622161,0.018437,17059740,10962169,0,0,16627,0,1,1
1774052344.628389,13.96,4,3992.50,48.44,1782.26,1896.68,0.00,0.000000,0.000000,11,0,14.104057,0.074732,17064591,10965756,0,0,16630,0,1,1
1774052349.628517,13.39,4,3992.50,49.26,1750.39,1928.51,0.00,20814.307658,30989.972013,1971953,558110,24.141558,0.103781,17072418,10971597,0,0,16632,0,1,1
1774052354.628839,0.85,4,3992.50,48.82,1767.41,1911.52,0.00,3518209912411.663086,3518209902236.397461,11,0,0.003414,0.005335,17072497,10971700,0,0,16635,0,1,1
1774052359.624529,0.45,4,3992.50,48.60,1776.32,1902.61,0.00,20836.866867,31017.896592,1972716,558492,0.002731,0.004610,17072562,10971785,0,0,16637,0,1,1
1774052364.628670,1.35,4,3992.50,48.35,1786.09,1892.84,0.00,3515525648705.878418,3515525638542.044434,11,0,0.002731,0.003961,17072627,10971866,0,0,16640,0,1,1
1774052369.629402,0.55,4,3992.50,48.35,1785.84,1893.10,0.00,0.176927,0.000000,199,0,0.002733,0.003954,17072692,10971946,0,0,16642,0,1,1
1774052374.628960,0.50,4,3992.50,48.34,1786.20,1892.75,0.00,1.318964,0.022072,226,83,0.002492,0.003331,17072749,10972015,0,0,16645,0,1,1
1774052379.624814,0.50,4,3992.50,48.34,1786.20,1892.73,0.00,3521356698110.058594,3521356698111.533691,11,0,0.002736,0.003958,17072814,10972095,0,0,16647,0,1,1
1774052384.628712,0.50,4,3992.50,48.34,1786.22,1892.71,0.00,0.000000,0.000000,11,0,0.002629,0.003483,17072882,10972174,0,0,16650,0,1,1
1774052389.628978,0.45,4,3992.50,48.39,1784.26,1894.67,0.00,0.000000,0.000000,11,0,0.002741,0.003962,17072948,10972255,0,0,16652,0,1,1
1774052394.626109,0.55,4,3992.50,48.39,1784.28,1894.65,0.00,0.000000,0.000000,11,0,0.002735,0.003967,17073013,10972336,0,0,16655,0,1,1
1774052399.624846,0.50,4,3992.50,48.39,1784.31,1894.63,0.00,0.176998,0.000000,199,0,0.002809,0.003995,17073083,10972419,0,0,16657,0,1,1
1774052404.627833,0.50,4,3992.50,48.39,1784.32,1894.61,0.00,3516337085701.064453,0.000000,11,0,0.002732,0.003949,17073148,10972499,0,0,16660,0,1,1
1774052409.625863,0.50,4,3992.50,48.36,1785.71,1893.23,0.00,2.009581,0.000195,238,2,0.002735,0.003956,17073213,10972579,0,0,16662,0,1,1
1774052414.626455,0.50,4,3992.50,48.36,1785.71,1893.22,0.00,3518020441665.836426,0.021872,226,83,0.002729,0.003972,17073278,10972661,0,0,16665,0,1,1
1774052419.624601,0.55,4,3992.50,48.35,1785.73,1893.21,0.00,0.000000,0.000000,226,83,0.002722,0.003943,17073342,10972740,0,0,16667,0,1,1
1774052424.625491,4.22,4,3992.50,48.87,1765.31,1913.56,0.00,0.000000,0.000000,226,83,0.016893,15.426130,17074388,10974605,0,0,16670,0,1,1
1774052429.629024,28.70,4,3992.50,49.01,1752.85,1918.78,0.00,3515952561854.007812,3515952561855.480469,11,0,0.036365,118.564712,17077037,10987062,0,0,16672,0,1,1
1774052434.625221,17.70,4,3992.50,48.26,1777.07,1889.48,0.00,20834.761801,31185.013122,1972723,560063,0.055377,71.097276,17081255,10994685,0,0,16675,0,1,1
1774052439.629198,13.39,4,3992.50,50.51,1686.73,1977.77,0.00,3515640558579.833984,3515640548244.203613,226,83,40.032969,0.028536,17085659,10996401,0,0,16677,0,1,1
1774052444.628946,1.00,4,3992.50,49.03,1744.84,1919.66,0.00,20833.780200,31198.659281,1972092,560375,0.005716,0.007081,17085781,10996533,0,0,16680,0,1,1
1774052449.624517,10.27,4,3992.50,48.29,1773.35,1890.81,0.00,3521556970584.784668,3521556960212.713379,11,0,0.020026,40.098559,17087092,11000926,0,0,16682,0,1,1
1774052454.628798,0.80,4,3992.50,48.02,1784.02,1880.15,0.00,1.494521,0.022051,226,83,0.002543,0.006277,17087163,11001045,0,0,16685,0,1,1
1774052459.629348,0.60,4,3992.50,48.03,1783.84,1880.32,0.00,3518050205768.818848,3518050205770.292480,11,0,0.003058,0.006031,17087224,11001154,0,0,16687,0,1,1
1774052464.629067,0.55,4,3992.50,48.02,1783.89,1880.27,0.00,2.008902,0.000195,238,2,0.001144,0.003198,17087259,11001217,0,0,16690,0,1,1
1774052469.624763,0.45,4,3992.50,48.07,1782.21,1881.95,0.00,20854.233990,31262.300601,1972855,560844,0.001171,0.003222,17087296,11001281,0,0,16692,0,1,1
1774052474.625783,0.50,4,3992.50,47.88,1789.62,1874.54,0.00,3517719480131.077637,3517719480135.123047,1972092,560764,0.001152,0.003205,17087332,11001345,0,0,16695,0,1,1
1774052479.628813,0.50,4,3992.50,47.88,1789.62,1874.54,0.00,4.062285,2.024945,1972855,560864,0.001144,0.003186,17087367,11001407,0,0,16697,0,1,1
1774052484.627162,0.50,4,3992.50,47.88,1789.38,1874.79,0.00,3519599273142.936035,3519599262740.218262,199,0,0.000916,0.002565,17087395,11001458,0,0,16700,0,1,1
1774052489.628598,0.45,4,3992.50,47.88,1789.38,1874.78,0.00,3517426593130.049805,0.000000,11,0,0.001207,0.003280,17087435,11001526,0,0,16702,0,1,1
1774052494.628708,0.55,4,3992.50,47.70,1796.55,1867.62,0.00,20833.768252,31236.700878,1972092,560789,0.001220,0.003935,17087476,11001599,0,0,16705,0,1,1
1774052499.629103,0.40,4,3992.50,47.73,1795.33,1868.84,0.00,3518159283018.153320,3518159272615.813477,11,0,0.001246,0.003271,17087518,11001668,0,0,16707,0,1,1
1774052504.628592,0.55,4,3992.50,47.74,1795.09,1869.08,0.00,0.050005,0.000000,70,0,0.001207,0.003249,17087557,11001735,0,0,16710,0,1,1
1774052509.624424,0.50,4,3992.50,47.74,1795.09,1869.08,0.00,3521372387564.925781,0.000000,11,0,0.001145,0.003191,17087592,11001797,0,0,16712,0,1,1
1774052514.625867,25.35,4,3992.50,54.51,1537.95,2134.00,0.00,0.176902,0.000000,199,0,43.853430,0.026650,17092239,11003500,0,0,16715,0,1,1
1774052519.629430,31.28,4,3992.50,54.39,1548.03,2129.38,0.00,3515932038393.449707,0.000000,70,0,118.678142,0.043131,17104241,11006690,0,0,16717,0,1,1
1774052524.624608,27.98,4,3992.50,54.36,1549.74,2128.46,0.00,0.127076,0.000000,199,0,118.477127,0.034791,17116253,11009221,0,0,16720,0,1,1
1774052529.628453,27.96,4,3992.50,54.43,1547.20,2131.15,0.00,1.317834,0.022053,226,83,119.871531,0.033260,17128452,11011751,0,0,16722,0,1,1
1774052534.625320,28.16,4,3992.50,54.42,1547.42,2130.76,0.00,0.000000,0.000000,226,83,118.436202,0.040321,17140472,11014883,0,0,16725,0,1,1
1774052539.628427,28.53,4,3992.50,54.42,1547.67,2130.50,0.00,0.512670,3516252219599.425293,238,2,120.091280,0.047000,17152678,11018340,0,0,16727,0,1,1
1774052544.626163,28.04,4,3992.50,54.36,1549.68,2128.48,0.00,3520031043738.981445,0.021885,226,83,118.816367,0.035827,17164677,11020993,0,0,16730,0,1,1
1774052549.624617,28.38,4,3992.50,54.34,1550.54,2127.64,0.00,3519525946077.092285,3519525946078.389648,199,0,119.598220,0.039872,17176737,11024095,0,0,16732,0,1,1
1774052554.628723,23.68,4,3992.50,54.36,1550.06,2128.21,0.00,1.830333,0.000195,238,2,119.267811,0.034793,17188999,11026687,0,0,16735,0,1,1
1774052559.628131,1.05,4,3992.50,49.32,1747.24,1931.01,0.00,3518853896076.607910,3518853896078.616699,11,0,28.245938,0.016126,17191976,11027732,0,0,16737,0,1,1
1774052564.628414,14.47,4,3992.50,49.43,1742.82,1935.39,0.00,20833.191697,31236.342162,1972105,561478,16.124050,0.078629,17197410,11031755,0,0,16740,0,1,1
1774052569.625480,14.19,4,3992.50,48.27,1788.32,1889.90,0.00,0.000000,0.092535,1972105,561892,24.143351,0.108351,17205468,11037840,0,0,16742,0,1,1
1774052574.628448,3.40,4,3992.50,48.27,1788.07,1890.07,0.00,3516350169523.871094,3516350159124.738770,226,83,0.014515,0.010929,17205752,11038097,0,0,16745,0,1,1
1774052579.628552,20.49,4,3992.50,48.77,1764.10,1909.64,0.00,0.000000,0.000000,226,83,0.036806,82.522177,17208331,11046929,0,0,16747,0,1,1
1774052584.629088,28.82,4,3992.50,48.38,1771.59,1894.11,0.00,0.000000,0.000000,226,83,0.049735,119.555569,17212064,11059225,0,0,16750,0,1,1
1774052589.624616,2.06,4,3992.50,48.50,1766.11,1899.06,0.00,3521587413207.952637,3521587413209.377441,70,0,0.004954,3.013513,17212232,11059680,0,0,16752,0,1,1
1774052594.624628,14.83,4,3992.50,48.27,1775.26,1889.85,0.00,3518428538771.544922,0.000000,11,0,40.066512,0.025889,17216622,11061227,0,0,16755,0,1,1
1774052599.630205,0.70,4,3992.50,48.06,1783.43,1881.75,0.00,0.176756,0.000000,199,0,0.006784,0.006686,17216736,11061341,0,0,16757,0,1,1
1774052604.627649,0.90,4,3992.50,48.13,1780.75,1884.42,0.00,1.319522,0.022082,226,83,0.003482,0.006240,17216820,11061449,0,0,16760,0,1,1
1774052609.628914,0.40,4,3992.50,48.18,1778.80,1886.37,0.00,20846.983125,31410.883308,1972278,563499,0.002758,0.003959,17216887,11061529,0,0,16762,0,1,1
1774052614.624722,0.65,4,3992.50,48.18,1778.82,1886.36,0.00,3521389085394.951660,3521389074820.988770,11,0,0.002736,0.003955,17216952,11061609,0,0,16765,0,1,1
1774052619.628854,0.65,4,3992.50,48.12,1781.35,1883.82,0.00,20840.596777,31418.428960,1973041,563799,0.002731,0.003951,17217017,11061689,0,0,16767,0,1,1
1774052624.629261,0.50,4,3992.50,47.96,1787.54,1877.64,0.00,3518150599477.599609,3518150588891.838867,70,0,0.002759,0.003982,17217084,11061771,0,0,16770,0,1,1
1774052629.628695,0.55,4,3992.50,47.98,1786.59,1878.56,0.00,0.000000,0.000000,70,0,0.002289,0.003331,17217136,11061831,0,0,16772,0,1,1
1774052634.626486,0.50,4,3992.50,48.00,1786.02,1879.16,0.00,1.446440,0.022080,226,83,0.002828,0.004042,17217207,11061918,0,0,16775,0,1,1
1774052639.624496,0.55,4,3992.50,48.00,1786.05,1879.13,0.00,20864.623582,31457.375824,1973041,564201,0.002780,0.004026,17217276,11062003,0,0,16777,0,1,1
1774052644.628675,0.45,4,3992.50,48.00,1786.07,1879.12,0.00,3515499371681.803223,3515499361103.528809,70,0,0.002731,0.003961,17217341,11062084,0,0,16780,0,1,1
1774052649.628645,0.45,4,3992.50,47.99,1786.08,1879.11,0.00,20853.827664,31445.090967,1972278,564168,0.002808,0.003982,17217411,11062166,0,0,16782,0,1,1
1774052654.624505,0.60,4,3992.50,47.99,1786.10,1879.10,0.00,3521352331810.538086,3521352321210.436523,199,0,0.002736,0.003968,17217476,11062247,0,0,16785,0,1,1
1774052659.628567,0.45,4,3992.50,47.99,1786.10,1879.10,0.00,3515581599682.769531,0.000000,11,0,0.002731,0.003939,17217541,11062326,0,0,16787,0,1,1
1774052664.629217,0.35,4,3992.50,47.88,1790.48,1874.71,0.00,20855.106824,31440.961243,1973041,564401,0.002504,0.003330,17217599,11062395,0,0,16790,0,1,1
1774052669.628402,6.68,4,3992.50,48.59,1761.25,1902.40,0.00,3519011030339.067383,3519011019749.933594,199,0,0.017765,26.046939,17218713,11065262,0,0,16792,0,1,1
1774052674.628601,4.46,4,3992.50,48.15,1777.65,1885.14,0.00,3518296607899.390625,0.000000,70,0,0.007223,14.025284,17219128,11066795,0,0,16795,0,1,1
1774052679.628386,0.50,4,3992.50,48.12,1778.62,1884.17,0.00,0.000000,0.000000,70,0,0.001144,0.003188,17219163,11066857,0,0,16797,0,1,1
1774052684.629230,0.60,4,3992.50,47.96,1785.04,1877.75,0.00,3517843854863.718750,0.000000,11,0,0.001144,0.003197,17219198,11066920,0,0,16800,0,1,1
1774052689.628924,0.45,4,3992.50,47.99,1784.05,1878.74,0.00,2.008912,0.000195,238,2,0.001144,0.003188,17219233,11066982,0,0,16802,0,1,1
1774052694.628693,0.45,4,3992.50,47.99,1784.05,1878.73,0.00,3518599477540.913574,3518599477542.745605,199,0,0.001144,0.003842,17219268,11067049,0,0,16805,0,1,1
1774052699.628505,0.60,4,3992.50,47.99,1784.05,1878.73,0.00,20858.425411,31484.467009,1973041,564797,0.001144,0.003175,17219303,11067110,0,0,16807,0,1,1
1774052704.624645,0.55,4,3992.50,48.00,1783.58,1879.20,0.00,3521155361239.087891,2.005063,1972278,564733,0.000941,0.002610,17219333,11067164,0,0,16810,0,1,1
1774052709.624593,0.45,4,3992.50,48.00,1783.59,1879.20,0.00,3518473770304.931641,3518473759673.288574,11,0,0.001203,0.003258,17219373,11067231,0,0,16812,0,1,1
1774052714.624595,0.55,4,3992.50,48.00,1783.59,1879.21,0.00,0.000000,0.000000,11,0,0.001220,0.003291,17219414,11067300,0,0,16815,0,1,1
1774052719.626005,0.45,4,3992.50,48.00,1783.37,1879.42,0.00,0.176903,0.000000,199,0,0.001299,0.003313,17219459,11067372,0,0,16817,0,1,1
1774052724.624493,0.75,4,3992.50,48.00,1783.37,1879.42,0.00,3519502173637.943359,0.000000,11,0,0.001145,0.003199,17219494,11067435,0,0,16820,0,1,1
1774052729.625511,0.55,4,3992.50,48.00,1783.37,1879.42,0.00,20849.506193,31478.967254,1972278,564829,0.001144,0.003187,17219529,11067497,0,0,16822,0,1,1
1774052734.625206,0.45,4,3992.50,48.00,1783.38,1879.41,0.00,3518651610437.701660,3518651599803.953613,226,83,0.001144,0.003198,17219564,11067560,0,0,16825,0,1,1
1774052739.628373,34.29,4,3992.50,54.57,1536.07,2136.46,0.00,3516210400570.735840,3516210400572.158691,70,0,76.663775,0.033081,17227643,11069794,0,0,16827,0,1,1
1774052744.628173,28.66,4,3992.50,54.54,1541.38,2135.29,0.00,20858.601160,31486.780197,1973041,565061,118.169521,0.022402,17239812,11071335,0,0,16830,0,1,1
1774052749.628608,28.13,4,3992.50,54.53,1541.74,2134.98,0.00,3518130617421.763184,3518130606792.976562,238,2,119.959464,0.028039,17252266,11073381,0,0,16832,0,1,1
1774052754.629054,27.90,4,3992.50,54.19,1555.18,2121.52,0.00,0.000000,0.000000,238,2,118.355315,0.022840,17264524,11074974,0,0,16835,0,1,1
1774052759.629117,27.92,4,3992.50,54.37,1548.05,2128.62,0.00,3518392618884.351562,3518392618886.183594,199,0,120.178918,0.058298,17277031,11079115,0,0,16837,0,1,1
1774052764.624506,27.57,4,3992.50,54.25,1552.61,2124.10,0.00,3521685634250.843750,0.000000,11,0,118.281685,0.044035,17289275,11082403,0,0,16840,0,1,1
1774052769.629168,28.10,4,3992.50,54.31,1550.12,2126.54,0.00,20838.387279,31456.396320,1973041,565129,120.057616,0.029107,17301644,11084487,0,0,16842,0,1,1
1774052774.628907,27.81,4,3992.50,54.37,1548.11,2128.56,0.00,3518620627089.431641,3518620616460.967773,11,0,118.779683,0.047634,17313852,11087983,0,0,16845,0,1,1
1774052779.624564,16.10,4,3992.50,54.24,1553.05,2123.74,0.00,0.000000,0.000000,11,0,115.063196,0.036646,17325627,11090639,0,0,16847,0,1,1
1774052784.624524,0.65,4,3992.50,48.06,1795.16,1881.62,0.00,2.008805,0.000195,238,2,0.001167,0.001550,17325655,11090675,0,0,16850,0,1,1
1774052789.627135,0.80,4,3992.50,48.05,1795.51,1881.27,0.00,3516600884911.582031,3516600884913.589355,11,0,0.004000,0.003952,17325739,11090761,0,0,16852,0,1,1
1774052794.626784,7.47,4,3992.50,48.03,1796.31,1880.46,0.00,2.008930,0.000195,238,2,0.006672,0.004168,17325896,11090893,0,0,16855,0,1,1
1774052799.628748,1.50,4,3992.50,48.02,1796.51,1880.24,0.00,20843.812482,31473.873741,1972299,565382,0.009243,0.006632,17326087,11091082,0,0,16857,0,1,1
1774052804.624536,1.91,4,3992.50,48.15,1791.64,1885.13,0.00,3521403509888.704102,3521403499245.502441,238,2,0.011974,0.007684,17326303,11091275,0,0,16860,0,1,1
1774052809.628930,3.27,4,3992.50,48.34,1784.05,1892.68,0.00,20837.752569,31458.846764,1973062,565752,0.032182,0.005367,17326479,11091390,0,0,16862,0,1,1
1774052814.624524,2.42,4,3992.50,48.28,1786.58,1890.16,0.00,0.000000,0.010752,1973062,565774,2.081017,0.067458,17330558,11095213,0,0,16865,0,1,1
1774052819.628381,1.71,4,3992.50,48.18,1790.23,1886.49,0.00,3515724679167.412598,3515724668545.704590,226,83,1.750817,0.056967,17333998,11098477,0,0,16867,0,1,1
1774052824.628639,2.72,4,3992.50,48.53,1776.75,1899.97,0.00,3518255546571.161621,3518255546572.635742,11,0,0.384114,0.017576,17334906,11099374,0,0,16870,0,1,1
1774052829.627836,2.47,4,3992.50,48.44,1780.08,1896.62,0.00,0.000000,0.000000,11,0,1.908944,0.062042,17338722,11102887,0,0,16872,0,1,1
1774052834.628920,2.87,4,3992.50,48.37,1782.79,1893.94,0.00,0.049989,0.000000,70,0,1.968544,0.065607,17342768,11106679,0,0,16875,0,1,1
1774052839.624884,4.34,4,3992.50,48.86,1763.75,1912.95,0.00,20870.806890,31512.207257,1972299,566079,2.178152,0.071156,17347179,11110806,0,0,16877,0,1,1
1774052844.629094,2.52,4,3992.50,48.61,1773.47,1903.23,0.00,3515476798690.652832,3515476788065.367188,226,83,2.065269,0.067118,17351306,11114716,0,0,16880,0,1,1
1774052849.624595,2.32,4,3992.50,48.54,1776.11,1900.61,0.00,0.000000,0.000000,226,83,2.127511,0.071700,17355597,11118892,0,0,16882,0,1,1
1774052854.624539,1.16,4,3992.50,47.98,1798.35,1878.35,0.00,0.512994,3518476646080.513184,238,2,2.046164,0.069355,17359690,11122868,0,0,16885,0,1,1
1774052859.627489,1.66,4,3992.50,47.87,1802.42,1874.29,0.00,3516362606283.873535,0.021862,226,83,0.089606,0.009651,17360007,11123288,0,0,16887,0,1,1
1774052864.626278,2.57,4,3992.50,48.40,1781.83,1894.88,0.00,3519289711767.471680,3519289711768.945801,11,0,1.401014,0.038950,17362869,11125457,0,0,16890,0,1,1
1774052869.628982,2.37,4,3992.50,48.71,1769.62,1907.05,0.00,0.049973,0.000000,70,0,2.074257,0.066274,17367063,11129310,0,0,16892,0,1,1
1774052874.627194,2.37,4,3992.50,48.74,1768.50,1908.20,0.00,1.959490,0.000195,238,2,1.957629,0.061817,17371041,11132881,0,0,16895,0,1,1
1774052879.624525,2.47,4,3992.50,48.84,1764.45,1912.24,0.00,3520316908144.640625,3520316908146.650391,11,0,1.965963,0.068049,17374989,11136825,0,0,16897,0,1,1
1774052884.624514,1.91,4,3992.50,48.73,1768.69,1907.99,0.00,20854.050542,31487.449044,1972299,566805,2.020100,0.065137,17379070,11140656,0,0,16900,0,1,1
1774052889.624611,1.20,4,3992.50,48.15,1791.62,1885.09,0.00,3518368987966.738770,3518368977331.560059,238,2,0.959204,0.045774,17381058,11143218,0,0,16902,0,1,1
1774052894.628692,1.66,4,3992.50,48.29,1785.97,1890.72,0.00,3515567864264.549805,3515567864266.380371,199,0,0.009194,0.006872,17381234,11143405,0,0,16905,0,1,1
1774052899.628231,2.22,4,3992.50,48.75,1767.80,1908.86,0.00,20855.753580,31490.549500,1972299,567155,1.123827,0.030390,17383545,11144868,0,0,16907,0,1,1
1774052904.628829,2.12,4,3992.50,48.82,1765.10,1911.56,0.00,3518016488843.283203,3518016478209.443359,226,83,2.430707,0.082948,17388393,11149660,0,0,16910,0,1,1
1774052909.626512,2.21,4,3992.50,49.11,1753.73,1922.90,0.00,3520068307861.791016,3520068307863.088379,199,0,1.707393,0.052336,17391839,11152661,0,0,16912,0,1,1
1774052914.628510,3.07,4,3992.50,48.75,1768.04,1908.62,0.00,1.318321,0.022061,226,83,1.693041,0.061821,17395312,11156221,0,0,16915,0,1,1
1774052919.625960,2.42,4,3992.50,48.49,1778.02,1898.64,0.00,20863.148671,31503.942763,1972299,567460,1.777434,0.063153,17398931,11159824,0,0,16917,0,1,1
1774052924.624417,2.17,4,3992.50,48.62,1773.25,1903.43,0.00,3519523547396.364258,3519523536759.008789,199,0,2.421280,0.073168,17403671,11163993,0,0,16920,0,1,1
1774052929.628944,2.31,4,3992.50,48.75,1768.15,1908.54,0.00,20839.026371,31459.537835,1973062,567690,1.489759,0.058952,17406750,11167421,0,0,16922,0,1,1
1774052934.624573,0.81,4,3992.50,48.67,1771.19,1905.48,0.00,3521516440737.766602,3521516430098.335938,199,0,1.888079,0.061035,17410512,11170959,0,0,16925,0,1,1
1774052939.628521,0.75,4,3992.50,48.63,1772.71,1903.97,0.00,0.000000,0.000000,199,0,0.120608,0.009685,17410842,11171463,0,0,16927,0,1,1
1774052944.628880,0.80,4,3992.50,48.63,1772.73,1903.95,0.00,1.318753,0.022069,226,83,0.002562,0.001935,17410907,11171523,0,0,16930,0,1,1
1774052949.624624,0.55,4,3992.50,48.63,1772.74,1903.95,0.00,20870.275062,31515.027039,1972299,567824,0.002066,0.003007,17410965,11171592,0,0,16932,0,1,1
1774052954.628552,0.90,4,3992.50,48.63,1772.89,1903.80,0.00,3515675531382.322754,3515675520756.451660,11,0,0.002811,0.003604,17411015,11171651,0,0,16935,0,1,1
1774052959.624584,0.60,4,3992.50,48.62,1772.93,1903.75,0.00,20870.568688,31513.336866,1972299,567977,0.001984,0.002809,17411073,11171723,0,0,16937,0,1,1
1774052964.629082,1.26,4,3992.50,48.47,1779.11,1897.53,0.00,3515275160057.748535,3515275149432.982910,11,0,0.115460,4.030429,17417735,11179471,0,0,16940,0,1,1
1774052969.629086,2.37,4,3992.50,48.38,1782.54,1894.00,0.00,20858.053711,31488.425507,1973062,568133,0.190686,7.075193,17428917,11192668,0,0,16942,0,1,1
1774052974.626873,2.37,4,3992.50,48.39,1781.98,1894.54,0.00,3519995056173.105469,3519995045538.017090,11,0,0.220724,8.322137,17441726,11208113,0,0,16945,0,1,1
1774052979.628420,2.42,4,3992.50,48.68,1770.28,1905.84,0.00,0.000000,0.000000,11,0,0.238747,8.761492,17455396,11224764,0,0,16947,0,1,1
1774052984.628908,2.42,4,3992.50,48.61,1772.32,1903.23,0.00,0.000000,0.000000,11,0,0.228928,8.621614,17468567,11240899,0,0,16950,0,1,1
1774052989.629386,2.48,4,3992.50,48.32,1783.16,1891.85,0.00,2.008597,0.000195,238,2,0.208900,7.407726,17480714,11254886,0,0,16952,0,1,1
1774052994.628998,2.27,4,3992.50,48.69,1768.03,1906.43,0.00,0.000000,0.000000,238,2,0.212619,7.906281,17492847,11269945,0,0,16955,0,1,1
1774052999.626513,2.58,4,3992.50,48.61,1771.01,1903.09,0.00,3520186663506.305664,0.021886,226,83,0.164246,5.825323,17502592,11280899,0,0,16957,0,1,1
1774053004.629218,2.93,4,3992.50,48.38,1779.30,1894.27,0.00,3516534859172.816895,3516534859174.113281,199,0,0.188102,6.704091,17513730,11293470,0,0,16960,0,1,1
1774053009.629148,2.32,4,3992.50,48.86,1760.29,1912.81,0.00,1.318866,0.022071,226,83,0.237322,8.649847,17527182,11309998,0,0,16962,0,1,1
1774053014.624508,2.68,4,3992.50,48.36,1779.35,1893.30,0.00,3521705270373.566406,3521705270374.864258,199,0,0.162278,5.643293,17536787,11320727,0,0,16965,0,1,1
1774053019.624866,2.88,4,3992.50,48.39,1777.53,1894.71,0.00,3518185216052.375000,0.000000,11,0,0.170996,6.026212,17546990,11332032,0,0,16967,0,1,1
1774053024.624497,2.62,4,3992.50,48.69,1765.49,1906.23,0.00,0.000000,0.000000,11,0,0.235417,8.762659,17560423,11348560,0,0,16970,0,1,1
1774053029.628594,2.42,4,3992.50,48.47,1773.73,1897.53,0.00,20841.005773,31543.469113,1973069,568839,0.172158,6.110985,17570458,11360296,0,0,16972,0,1,1
1774053034.625908,2.73,4,3992.50,48.39,1776.50,1894.39,0.00,3520327900519.480957,3520327889802.314941,199,0,0.164287,5.875477,17580226,11371291,0,0,16975,0,1,1
1774053039.624527,2.42,4,3992.50,48.89,1756.30,1914.13,0.00,1.832342,0.000195,238,2,0.228520,8.467959,17593375,11387127,0,0,16977,0,1,1
1774053044.624526,2.52,4,3992.50,48.48,1772.00,1897.95,0.00,3518437712721.648438,3518437712723.480469,199,0,0.172539,6.025828,17603226,11398863,0,0,16980,0,1,1
1774053049.624526,2.27,4,3992.50,48.44,1772.96,1896.69,0.00,20853.841335,31571.777275,1972306,568846,0.123412,4.340043,17610799,11407140,0,0,16982,0,1,1
1774053054.628122,2.67,4,3992.50,48.40,1774.25,1894.93,0.00,3515908855782.090820,3515908845070.025879,238,2,0.163265,5.753985,17620568,11417991,0,0,16985,0,1,1
1774053059.628809,2.22,4,3992.50,48.74,1760.52,1908.22,0.00,3517953254605.814941,3517953254607.823242,11,0,0.225802,8.404295,17633354,11433893,0,0,16987,0,1,1
1774053064.628483,2.37,4,3992.50,48.38,1774.06,1894.31,0.00,0.000000,0.000000,11,0,0.125476,4.312363,17640872,11442275,0,0,16990,0,1,1
1774053069.628979,2.37,4,3992.50,48.49,1769.50,1898.52,0.00,2.008590,0.000195,238,2,0.130058,4.559765,17648894,11450944,0,0,16992,0,1,1
1774053074.629372,2.32,4,3992.50,49.17,1742.50,1925.08,0.00,0.000000,0.000000,238,2,0.217324,8.061581,17661476,11466099,0,0,16995,0,1,1
1774053079.625471,2.42,4,3992.50,48.67,1761.38,1905.71,0.00,3521184277697.297852,3521184277699.131348,199,0,0.168424,5.841637,17671105,11477503,0,0,16997,0,1,1
1774053084.628429,2.77,4,3992.50,48.47,1769.31,1897.52,0.00,20845.577566,31626.387980,1973070,569432,0.124075,4.372124,17678778,11485840,0,0,17000,0,1,1
1774053089.629283,2.62,4,3992.50,48.51,1767.04,1899.36,0.00,3517836134061.262695,3517836123275.918457,199,0,0.158827,5.629318,17688353,11496476,0,0,17002,0,1,1
1774053094.629156,2.42,4,3992.50,48.93,1750.42,1915.55,0.00,3518526817316.596191,0.000000,11,0,0.232209,8.532282,17701513,11512720,0,0,17005,0,1,1
1774053099.628450,2.77,4,3992.50,48.67,1760.29,1905.43,0.00,20861.027949,31649.628678,1973070,569490,0.155249,5.415382,17710728,11523029,0,0,17007,0,1,1
1774053104.629456,2.67,4,3992.50,48.48,1767.23,1897.95,0.00,3517729430009.894043,3517729419224.984863,11,0,0.162055,5.760141,17720432,11533845,0,0,17010,0,1,1
1774053109.629199,3.18,4,3992.50,48.96,1747.56,1917.02,0.00,1.495878,0.022071,226,83,0.233027,8.693271,17733788,11550210,0,0,17012,0,1,1
1774053114.629006,2.52,4,3992.50,48.31,1772.89,1891.27,0.00,3518572592295.623535,3518572592297.097656,11,0,0.166099,5.804706,17743410,11561482,0,0,17015,0,1,1
1774053119.629425,2.37,4,3992.50,48.27,1774.07,1889.78,0.00,0.049996,0.000000,70,0,0.123171,4.373993,17750934,11569696,0,0,17017,0,1,1
1774053124.629295,1.71,4,3992.50,48.26,1774.25,1889.42,0.00,3518529238830.214844,0.000000,11,0,0.050585,1.751888,17754006,11573077,0,0,17020,0,1,1
1774053129.625731,0.85,4,3992.50,48.01,1784.00,1879.68,0.00,20868.894475,31707.448643,1972307,569715,0.004805,0.121989,17754253,11573368,0,0,17022,0,1,1
1774053134.628790,1.65,4,3992.50,47.90,1789.58,1875.54,0.00,3516285682529.648926,3516285671703.970215,226,83,0.003820,0.003977,17754335,11573457,0,0,17025,0,1,1
1774053139.629036,0.65,4,3992.50,47.90,1789.90,1875.23,0.00,3518264097622.350098,3518264097623.824219,11,0,0.000586,0.001372,17754364,11573490,0,0,17027,0,1,1
1774053144.627515,0.75,4,3992.50,48.03,1784.78,1880.34,0.00,0.050015,0.000000,70,0,0.001618,0.001991,17754397,11573518,0,0,17030,0,1,1
1774053149.628758,13.52,4,3992.50,53.86,1556.42,2108.71,0.00,3517563218944.980469,0.000000,11,0,0.196228,0.005228,17754851,11573749,0,0,17032,0,1,1
1774053154.628931,0.55,4,3992.50,53.99,1551.32,2113.80,0.00,0.000000,0.000000,11,0,2.781402,0.078738,17760308,11578372,0,0,17035,0,1,1
1774053159.628487,0.50,4,3992.50,54.20,1543.01,2122.07,0.00,0.000000,0.000000,11,0,5.106064,0.137710,17770060,11586256,0,0,17037,0,1,1
1774053164.629012,0.50,4,3992.50,53.90,1554.91,2110.21,0.00,1.495644,0.022068,226,83,4.814776,0.157145,17779608,11595031,0,0,17040,0,1,1
1774053169.628701,0.50,4,3992.50,53.99,1551.38,2113.75,0.00,3518656065066.564453,3518656065068.038086,11,0,3.646531,0.108993,17786589,11601349,0,0,17042,0,1,1
1774053174.625396,0.60,4,3992.50,54.23,1541.70,2123.42,0.00,2.010118,0.000195,238,2,4.553932,0.125980,17795225,11608620,0,0,17045,0,1,1
1774053179.624498,0.45,4,3992.50,53.98,1551.80,2113.32,0.00,3519069447713.473145,3519069447715.432129,70,0,6.118106,0.178045,17807088,11618602,0,0,17047,0,1,1
1774053184.625002,0.55,4,3992.50,54.05,1548.97,2116.15,0.00,20871.242165,31691.058728,1972432,570104,4.090553,0.124266,17815016,11625668,0,0,17050,0,1,1
1774053189.629213,0.55,4,3992.50,54.39,1535.54,2129.54,0.00,4.061326,0.024198,1973195,570197,5.391926,0.148512,17825144,11634184,0,0,17052,0,1,1
1774053194.629444,0.55,4,3992.50,48.98,1747.54,1917.59,0.00,3518275197935.510742,0.000000,1972432,570124,3.874037,0.113407,17832522,11640645,0,0,17055,0,1,1
1774053199.629206,0.70,4,3992.50,48.78,1755.43,1909.70,0.00,3518604125369.143066,3518604114546.274414,226,83,0.891384,0.042820,17834293,11642906,0,0,17057,0,1,1
1774053204.629021,0.50,4,3992.50,48.72,1757.78,1907.36,0.00,0.000000,0.000000,226,83,0.350258,0.014555,17835006,11643662,0,0,17060,0,1,1
1774053209.629035,0.55,4,3992.50,48.72,1757.59,1907.55,0.00,3518427706312.205078,3518427706313.628906,70,0,0.002300,0.002262,17835052,11643708,0,0,17062,0,1,1
1774053214.629373,0.70,4,3992.50,48.71,1758.02,1907.12,0.00,1.445703,0.022069,226,83,0.002169,0.002964,17835109,11643775,0,0,17065,0,1,1
1774053219.628788,0.80,4,3992.50,48.71,1757.98,1907.16,0.00,3518848657298.833496,3518848657300.130371,199,0,0.001814,0.003486,17835159,11643833,0,0,17067,0,1,1
1774053224.628745,1.00,4,3992.50,48.57,1763.58,1901.48,0.00,20877.466002,31694.740860,1973195,570406,0.003000,0.003416,17835221,11643904,0,0,17070,0,1,1
1774053229.624939,0.50,4,3992.50,48.46,1767.77,1897.36,0.00,3521117154638.386230,3521117143812.966309,199,0,0.041003,1.304075,17837603,11646442,0,0,17072,0,1,1
1774053234.624530,2.73,4,3992.50,48.70,1758.25,1906.86,0.00,3518724850564.657227,0.000000,11,0,0.203226,7.792795,17849330,11660815,0,0,17075,0,1,1
1774053239.629398,2.53,4,3992.50,48.84,1752.49,1912.31,0.00,0.000000,0.000000,11,0,0.239011,9.227441,17863192,11677910,0,0,17077,0,1,1
1774053244.624499,2.58,4,3992.50,48.98,1746.46,1917.77,0.00,0.000000,0.000000,11,0,0.243521,9.189062,17877153,11695113,0,0,17080,0,1,1
1774053249.626761,2.52,4,3992.50,48.78,1753.66,1909.99,0.00,0.049977,0.000000,70,0,0.228012,8.378197,17890297,11711028,0,0,17082,0,1,1
1774053254.629129,2.37,4,3992.50,48.45,1766.27,1897.05,0.00,3516771868995.408203,0.000000,11,0,0.138522,4.900552,17898499,11720184,0,0,17085,0,1,1
1774053259.624592,0.70,4,3992.50,48.30,1772.15,1891.17,0.00,0.000000,0.000000,11,0,0.013443,0.433584,17899279,11721059,0,0,17087,0,1,1
1774053264.629485,0.70,4,3992.50,48.33,1770.95,1892.37,0.00,0.000000,0.000000,11,0,0.001620,0.003712,17899338,11721134,0,0,17090,0,1,1
1774053269.629001,0.75,4,3992.50,48.01,1784.91,1879.51,0.00,20875.415082,31717.805247,1972432,570713,0.000731,0.001469,17899363,11721167,0,0,17092,0,1,1
1774053274.629055,0.40,4,3992.50,48.04,1783.68,1880.74,0.00,4.064703,6.056577,1973195,570865,0.000385,0.001079,17899380,11721190,0,0,17095,0,1,1
1774053279.624524,0.60,4,3992.50,48.04,1783.44,1880.98,0.00,3521628121161.305664,3521628110306.662598,226,83,0.000507,0.000976,17899399,11721216,0,0,17097,0,1,1
1774053284.629175,0.40,4,3992.50,48.04,1783.44,1880.98,0.00,20856.563769,31705.284657,1973195,570941,0.000526,0.001919,17899418,11721246,0,0,17100,0,1,1
1774053289.624616,0.45,4,3992.50,48.04,1783.44,1880.98,0.00,3521648694962.247559,3521648684093.522461,226,83,0.000578,0.001301,17899441,11721273,0,0,17102,0,1,1
1774053294.626150,0.40,4,3992.50,48.06,1782.70,1881.72,0.00,3517357688192.140137,3517357688193.436523,199,0,0.000415,0.001071,17899460,11721295,0,0,17105,0,1,1
1774053299.624619,0.40,4,3992.50,47.96,1786.59,1877.84,0.00,20879.613419,31744.553768,1972432,570871,0.000552,0.000988,17899482,11721322,0,0,17107,0,1,1
1774053304.627390,0.50,4,3992.50,47.85,1791.13,1873.29,0.00,3516488531516.444336,3516488520661.023926,11,0,0.000563,0.001304,17899503,11721350,0,0,17110,0,1,1
1774053309.628582,0.55,4,3992.50,47.85,1791.14,1873.29,0.00,20868.421631,31727.316885,1972432,570917,0.000727,0.001398,17899536,11721385,0,0,17112,0,1,1
1774053314.628819,0.50,4,3992.50,47.86,1790.65,1873.78,0.00,3518270771693.348145,3518270760830.369141,238,2,0.000390,0.001096,17899553,11721409,0,0,17115,0,1,1
1774053319.629453,0.45,4,3992.50,47.86,1790.65,1873.78,0.00,3517990707611.425781,3517990707613.383789,70,0,0.000535,0.000975,17899574,11721435,0,0,17117,0,1,1
1774053324.627906,0.75,4,3992.50,47.88,1789.67,1874.76,0.00,0.000000,0.000000,70,0,0.000556,0.001304,17899595,11721463,0,0,17120,0,1,1
1774053329.626677,0.85,4,3992.50,47.84,1791.50,1873.11,0.00,0.126984,0.000000,199,0,0.001586,0.001670,17899638,11721505,0,0,17122,0,1,1
1774053334.627594,1.00,4,3992.50,47.96,1786.69,1877.92,0.00,1.831500,0.000195,238,2,0.002290,0.003375,17899687,11721558,0,0,17125,0,1,1
1774053339.628587,8.84,4,3992.50,54.68,1527.79,2140.73,0.00,3517738896202.471680,0.021871,226,83,0.027894,0.002562,17899822,11721625,0,0,17127,0,1,1
1774053344.628478,8.51,4,3992.50,54.99,1515.78,2152.92,0.00,3518513771037.659668,3518513771039.133301,11,0,5.359785,0.117153,17909814,11728309,0,0,17130,0,1,1
1774053349.628578,2.28,4,3992.50,55.33,1502.50,2166.48,0.00,20877.041776,31734.487339,1973195,571228,7.194398,0.190986,17923285,11739377,0,0,17132,0,1,1
1774053354.626267,2.38,4,3992.50,55.01,1515.75,2153.61,0.00,3520064454418.943359,3520064454422.990234,1972432,571152,7.965764,0.208063,17938123,11751519,0,0,17135,0,1,1
1774053359.624658,2.44,4,3992.50,55.00,1516.13,2153.40,0.00,3519569391250.144043,3519569380382.930176,238,2,7.942676,0.225817,17953282,11764397,0,0,17137,0,1,1
1774053364.625271,2.69,4,3992.50,55.15,1510.70,2159.24,0.00,20872.896792,31731.282868,1973195,571255,5.926038,0.170984,17964465,11774400,0,0,17140,0,1,1
1774053369.629101,2.44,4,3992.50,55.49,1497.40,2172.75,0.00,3515743936191.173340,3515743925341.600586,199,0,6.879551,0.187385,17977381,11785417,0,0,17142,0,1,1
1774053374.628770,2.63,4,3992.50,55.28,1506.07,2164.34,0.00,3518669902042.314941,0.000000,11,0,8.200376,0.229767,17993133,11798445,0,0,17145,0,1,1
1774053379.624493,2.74,4,3992.50,55.36,1502.98,2167.61,0.00,2.010509,0.000195,238,2,5.970825,0.168970,18004408,11808431,0,0,17147,0,1,1
1774053384.625233,2.08,4,3992.50,55.64,1492.35,2178.27,0.00,3517916408093.187988,3517916408095.145996,70,0,8.153481,0.211276,18019548,11820778,0,0,17150,0,1,1
1774053389.625974,2.33,4,3992.50,55.24,1507.73,2162.90,0.00,0.000000,0.000000,70,0,8.447326,0.217089,18035307,11833214,0,0,17152,0,1,1
1774053394.624506,35.29,4,3992.50,54.55,1542.30,2135.77,0.00,20879.479797,31744.513214,1972432,571232,155.173153,0.093808,18055618,11839962,0,0,17155,0,1,1
1774053399.624600,28.46,4,3992.50,54.35,1550.36,2127.73,0.00,3518371025044.685547,3518371014181.089355,238,2,118.739032,0.056818,18068510,11844265,0,0,17157,0,1,1
1774053404.625002,29.00,4,3992.50,54.33,1550.74,2127.33,0.00,3518154006630.858398,3518154006632.866699,11,0,119.568901,0.044435,18081017,11847711,0,0,17160,0,1,1
1774053409.628718,27.94,4,3992.50,54.37,1549.19,2128.88,0.00,0.049963,0.000000,70,0,118.703235,0.051246,18093063,11851622,0,0,17162,0,1,1
1774053414.629281,28.56,4,3992.50,54.51,1544.07,2134.04,0.00,3518041079568.415039,0.000000,11,0,119.619845,0.047026,18105243,11855072,0,0,17165,0,1,1
1774053419.628438,28.36,4,3992.50,54.40,1548.23,2129.88,0.00,2.009127,0.000195,238,2,119.255277,0.041980,18117355,11858243,0,0,17167,0,1,1
1774053424.625089,28.64,4,3992.50,54.47,1545.68,2132.44,0.00,3520795961206.463867,3520795961208.297363,199,0,119.139244,0.044392,18129489,11861548,0,0,17170,0,1,1
1774053429.628973,9.89,4,3992.50,48.14,1793.54,1884.68,0.00,1.317824,0.022053,226,83,86.560570,0.028109,18138469,11863510,0,0,17172,0,1,1
1774053434.629123,14.67,4,3992.50,48.89,1763.90,1914.33,0.00,3518331939686.402344,3518331939687.875977,11,0,16.270801,0.084150,18144137,11867703,0,0,17175,0,1,1
1774053439.628542,13.67,4,3992.50,49.22,1751.04,1927.13,0.00,20879.983619,31739.735617,1973208,572477,23.994742,0.104195,18151937,11873491,0,0,17177,0,1,1
1774053444.628771,0.50,4,3992.50,48.84,1766.00,1912.21,0.00,3518276427400.895020,3518276416542.850586,70,0,0.001481,0.002314,18151973,11873539,0,0,17180,0,1,1
1774053449.624560,0.80,4,3992.50,48.49,1779.64,1898.55,0.00,20895.103586,31762.810263,1973208,572507,0.003264,0.005184,18152051,11873639,0,0,17182,0,1,1
1774053454.628658,0.55,4,3992.50,48.48,1779.98,1898.22,0.00,3515556148038.917969,0.451388,1972445,572655,0.002503,0.003340,18152109,11873709,0,0,17185,0,1,1
1774053459.628896,0.65,4,3992.50,48.41,1782.89,1895.29,0.00,3518269719074.732422,3518269708212.228027,11,0,0.002746,0.003954,18152175,11873789,0,0,17187,0,1,1
1774053464.625411,0.40,4,3992.50,48.41,1782.93,1895.27,0.00,0.000000,0.000000,11,0,0.002736,0.003967,18152240,11873870,0,0,17190,0,1,1
1774053469.628953,0.55,4,3992.50,48.41,1782.95,1895.25,0.00,2.007367,0.000195,238,2,0.002732,0.003952,18152305,11873950,0,0,17192,0,1,1
1774053474.628900,0.50,4,3992.50,48.37,1784.22,1893.99,0.00,20871.707236,31737.289025,1972445,572978,0.002842,0.004084,18152379,11874039,0,0,17195,0,1,1
1774053479.624514,0.40,4,3992.50,48.39,1783.77,1894.43,0.00,3521525956458.596680,3521525945585.602539,11,0,0.002761,0.004633,18152446,11874125,0,0,17197,0,1,1
1774053484.624510,0.50,4,3992.50,48.39,1783.79,1894.43,0.00,20877.576292,31737.077405,1973208,573112,0.002734,0.003964,18152511,11874206,0,0,17200,0,1,1
1774053489.626594,0.55,4,3992.50,48.39,1783.59,1894.63,0.00,3516970896719.923340,3516970885864.780273,199,0,0.002504,0.003319,18152569,11874274,0,0,17202,0,1,1
1774053494.627426,0.50,4,3992.50,48.39,1783.71,1894.50,0.00,20869.844927,31731.838200,1972445,573126,0.002795,0.003991,18152638,11874357,0,0,17205,0,1,1
1774053499.626449,0.70,4,3992.50,48.41,1782.75,1895.47,0.00,3519124647601.965820,3519124636736.220215,11,0,0.005183,0.006407,18152731,11874454,0,0,17207,0,1,1
1774053504.624538,0.60,4,3992.50,48.41,1782.76,1895.45,0.00,20885.542789,31749.312636,1973208,573258,0.003799,0.004367,18152818,11874548,0,0,17210,0,1,1
1774053509.624535,0.50,4,3992.50,48.23,1789.94,1888.28,0.00,3518439384217.001465,3518439373355.904297,226,83,0.003663,0.004632,18152886,11874632,0,0,17212,0,1,1
1774053514.627409,0.50,4,3992.50,48.23,1789.95,1888.27,0.00,3516415910424.366211,3516415910425.662598,199,0,0.002732,0.003962,18152951,11874713,0,0,17215,0,1,1
1774053519.629138,0.55,4,3992.50,48.23,1789.71,1888.49,0.00,3517220975676.454102,0.000000,70,0,0.002720,0.003953,18153015,11874793,0,0,17217,0,1,1
1774053524.629266,0.45,4,3992.50,48.23,1789.74,1888.48,0.00,0.000000,0.000000,70,0,0.002505,0.003331,18153073,11874862,0,0,17220,0,1,1
1774053529.626937,0.50,4,3992.50,48.23,1789.75,1888.46,0.00,20887.239674,31752.154333,1973208,573461,0.002722,0.003956,18153137,11874942,0,0,17222,0,1,1
1774053534.628682,0.55,4,3992.50,47.96,1800.44,1877.78,0.00,0.000000,0.010446,1973208,573470,0.002733,0.003963,18153202,11875023,0,0,17225,0,1,1
1774053539.628481,17.04,4,3992.50,48.41,1779.98,1895.40,0.00,3518578447671.041504,3518578436810.615723,199,0,0.030534,69.305361,18155377,11882377,0,0,17227,0,1,1
1774053544.628745,29.58,4,3992.50,48.70,1760.57,1906.82,0.00,3518251623220.898926,0.000000,70,0,0.026212,122.568446,18157310,11895100,0,0,17230,0,1,1
1774053549.628708,4.22,4,3992.50,48.50,1767.37,1899.03,0.00,20873.603044,31913.487243,1972450,574541,0.004984,13.224364,18157577,11896597,0,0,17232,0,1,1
1774053554.629227,14.34,4,3992.50,50.06,1705.75,1959.80,0.00,3518071668103.321289,3518071657064.539551,199,0,40.058106,0.025180,18161928,11898229,0,0,17235,0,1,1
1774053559.629242,10.44,4,3992.50,48.57,1762.54,1901.78,0.00,1.318844,0.022070,226,83,0.023657,40.065469,18163389,11902693,0,0,17237,0,1,1
1774053564.626692,1.30,4,3992.50,48.58,1762.20,1901.96,0.00,0.000000,0.000000,226,83,0.003307,0.007450,18163491,11902849,0,0,17240,0,1,1
1774053569.629374,0.50,4,3992.50,48.39,1769.61,1894.56,0.00,0.512713,3516551005474.722656,238,2,0.001144,0.003186,18163526,11902911,0,0,17242,0,1,1
1774053574.628945,0.60,4,3992.50,48.42,1768.38,1895.79,0.00,3518739512941.647461,3518739512943.479492,199,0,0.001132,0.003198,18163560,11902974,0,0,17245,0,1,1
1774053579.629234,0.45,4,3992.50,48.42,1768.33,1895.84,0.00,20891.506569,31978.960952,1972567,575245,0.001152,0.003196,18163596,11903037,0,0,17247,0,1,1
1774053584.627738,0.55,4,3992.50,48.38,1769.92,1894.25,0.00,3519490004006.717773,3519489992915.480957,11,0,0.001170,0.003230,18163633,11903102,0,0,17250,0,1,1
1774053589.628982,0.50,4,3992.50,48.41,1768.70,1895.47,0.00,20887.696983,31972.868133,1972567,575251,0.001144,0.003175,18163668,11903163,0,0,17252,0,1,1
1774053594.629248,0.45,4,3992.50,48.41,1768.70,1895.46,0.00,3518249987537.670898,3518249976450.332031,11,0,0.000915,0.002577,18163696,11903215,0,0,17255,0,1,1
1774053599.628629,0.60,4,3992.50,48.41,1768.70,1895.46,0.00,0.000000,0.000000,11,0,0.000941,0.002586,18163726,11903267,0,0,17257,0,1,1
1774053604.624580,0.50,4,3992.50,48.43,1767.97,1896.20,0.00,2.010417,0.000195,238,2,0.001271,0.003356,18163771,11903340,0,0,17260,0,1,1
1774053609.629181,0.55,4,3992.50,48.43,1768.04,1896.12,0.00,3515202422592.334961,3515202422594.341797,11,0,0.001299,0.003942,18163816,11903415,0,0,17262,0,1,1
1774053614.624551,0.50,4,3992.50,48.43,1768.05,1896.12,0.00,1.497187,0.022091,226,83,0.000924,0.002587,18163845,11903468,0,0,17265,0,1,1
1774053619.624514,0.45,4,3992.50,48.43,1768.05,1896.12,0.00,3518463261694.771973,3518463261696.245605,11,0,0.001144,0.003188,18163880,11903530,0,0,17267,0,1,1
1774053624.629083,23.03,4,3992.50,54.32,1543.91,2126.81,0.00,1.494435,0.022050,226,83,32.020474,0.026600,18167332,11905259,0,0,17270,0,1,1
1774053629.626564,31.92,4,3992.50,54.44,1545.06,2131.64,0.00,20901.937126,31999.221266,1972575,575533,118.424873,0.055120,18179468,11909330,0,0,17272,0,1,1
1774053634.625026,28.41,4,3992.50,54.43,1546.71,2130.89,0.00,3519519768338.351074,3519519757244.668457,70,0,120.000890,0.056897,18191583,11913695,0,0,17275,0,1,1
1774053639.624946,28.13,4,3992.50,54.49,1544.45,2133.40,0.00,3518493533631.335449,0.000000,11,0,118.562059,0.048516,18203537,11917444,0,0,17277,0,1,1
1774053644.624496,29.51,4,3992.50,54.33,1550.59,2127.25,0.00,20898.853261,31986.111302,1973338,575657,119.775774,0.053065,18215730,11921486,0,0,17280,0,1,1
1774053649.626683,28.16,4,3992.50,54.33,1550.63,2127.24,0.00,3516899015228.206055,3516899004146.743652,70,0,118.908195,0.051468,18227671,11925510,0,0,17282,0,1,1
1774053654.624523,28.46,4,3992.50,54.36,1549.52,2128.28,0.00,0.127008,0.000000,199,0,119.413614,0.051952,18239667,11929425,0,0,17285,0,1,1
1774053659.624838,28.54,4,3992.50,54.53,1542.94,2134.86,0.00,20891.411505,31981.303078,1972575,575635,119.354673,0.051276,18251740,11933367,0,0,17287,0,1,1
1774053664.628210,26.61,4,3992.50,54.46,1545.86,2132.05,0.00,3516066076795.125488,3516066065710.713379,226,83,118.880992,0.052007,18263707,11937330,0,0,17290,0,1,1
1774053669.629304,3.51,4,3992.50,48.55,1777.06,1900.84,0.00,20891.037358,31976.482649,1973355,575795,40.063606,0.031221,18268062,11939153,0,0,17292,0,1,1
1774053674.624422,9.91,4,3992.50,48.22,1790.12,1887.77,0.00,0.000000,0.280841,1973355,576152,8.068420,0.042153,18270814,11941110,0,0,17295,0,1,1
1774053679.629391,18.13,4,3992.50,48.04,1796.77,1880.96,0.00,3514943603092.679199,0.240776,1972592,576599,32.151293,0.133959,18281007,11948605,0,0,17297,0,1,1
1774053684.629000,0.75,4,3992.50,48.09,1794.89,1882.90,0.00,0.000000,0.190542,1972592,576609,0.002272,0.004461,18281068,11948689,0,0,17300,0,1,1
1774053689.629115,0.50,4,3992.50,48.10,1794.45,1883.35,0.00,3518355820382.621094,3518355809291.526367,199,0,0.002644,0.003187,18281124,11948756,0,0,17302,0,1,1
1774053694.626542,0.50,4,3992.50,48.12,1793.74,1884.07,0.00,3520248726765.666992,0.000000,11,0,0.002710,0.003966,18281187,11948837,0,0,17305,0,1,1
1774053699.625484,0.50,4,3992.50,48.12,1793.76,1884.06,0.00,0.000000,0.000000,11,0,0.002734,0.003943,18281252,11948916,0,0,17307,0,1,1
1774053704.624602,0.50,4,3992.50,48.12,1793.78,1884.04,0.00,20900.796206,31990.543553,1973355,577236,0.002734,0.003965,18281317,11948997,0,0,17310,0,1,1
1774053709.624611,0.95,4,3992.50,48.13,1793.56,1884.25,0.00,3518430909698.156738,3518430898610.210449,199,0,0.002765,0.003979,18281384,11949079,0,0,17312,0,1,1
1774053714.624522,0.55,4,3992.50,48.14,1792.83,1884.97,0.00,1.831868,0.000195,238,2,0.002891,0.004145,18281461,11949172,0,0,17315,0,1,1
1774053719.624526,0.55,4,3992.50,48.14,1792.86,1884.96,0.00,3518434554574.163086,3518434554576.171875,11,0,0.002742,0.003962,18281527,11949253,0,0,17317,0,1,1
1774053724.624508,0.50,4,3992.50,48.14,1792.87,1884.95,0.00,1.495806,0.022070,226,83,0.002505,0.003331,18281585,11949322,0,0,17320,0,1,1
1774053729.624606,0.50,4,3992.50,48.14,1792.88,1884.93,0.00,3518368070134.481445,3518368070135.905273,70,0,0.002765,0.003967,18281652,11949403,0,0,17322,0,1,1
1774053734.627007,0.70,4,3992.50,48.14,1792.89,1884.92,0.00,0.126892,0.000000,199,0,0.002776,0.003977,18281720,11949485,0,0,17325,0,1,1
1774053739.625504,0.50,4,3992.50,48.14,1792.91,1884.91,0.00,20899.146642,31994.687663,1972592,577329,0.002734,0.003956,18281785,11949565,0,0,17327,0,1,1
1774053744.626713,0.55,4,3992.50,48.14,1792.91,1884.89,0.00,3517586703063.023438,3517586691973.676758,11,0,0.002746,0.004594,18281851,11949649,0,0,17330,0,1,1
1774053749.628634,0.50,4,3992.50,48.14,1792.94,1884.87,0.00,1.495226,0.022062,226,83,0.002733,0.003953,18281916,11949729,0,0,17332,0,1,1
1774053754.626740,0.55,4,3992.50,48.14,1792.96,1884.86,0.00,0.000000,0.000000,226,83,0.002735,0.003966,18281981,11949810,0,0,17335,0,1,1
1774053759.629049,0.55,4,3992.50,48.06,1796.05,1881.76,0.00,3516813331579.650391,3516813331581.123535,11,0,0.002740,0.003948,18282047,11949890,0,0,17337,0,1,1
1774053764.628724,0.55,4,3992.50,48.06,1796.07,1881.75,0.00,1.495898,0.022072,226,83,0.002505,0.003343,18282105,11949960,0,0,17340,0,1,1
1774053769.629198,0.50,4,3992.50,48.07,1795.83,1881.98,0.00,20893.627702,31982.246168,1973355,577640,0.002708,0.003954,18282168,11950040,0,0,17342,0,1,1
1774053774.624617,0.50,4,3992.50,48.10,1794.39,1883.41,0.00,3521664252108.578125,3521664252112.629395,1972592,577562,0.002736,0.003968,18282233,11950121,0,0,17345,0,1,1
1774053779.629422,15.01,4,3992.50,48.64,1770.66,1904.31,0.00,3515058683712.266113,3515058672630.623535,70,0,0.028033,63.636919,18284192,11957078,0,0,17347,0,1,1
1774053784.624865,29.42,4,3992.50,48.65,1761.76,1904.83,0.00,0.000000,0.000000,70,0,0.052367,118.275147,18288218,11969341,0,0,17350,0,1,1
1774053789.628488,6.92,4,3992.50,48.62,1761.19,1903.71,0.00,20877.867381,32138.058407,1972598,578691,0.012576,23.220217,18289100,11971838,0,0,17352,0,1,1
1774053794.629187,14.59,4,3992.50,49.49,1726.26,1937.77,0.00,3517945270888.570312,3517945259621.846191,11,0,40.055619,0.023901,18293380,11973396,0,0,17355,0,1,1
1774053799.628897,0.95,4,3992.50,49.28,1734.61,1929.40,0.00,0.000000,0.000000,11,0,0.005068,0.004182,18293483,11973486,0,0,17357,0,1,1
1774053804.625527,0.95,4,3992.50,48.69,1757.85,1906.16,0.00,1.496810,0.022085,226,83,0.005664,0.008173,18293587,11973606,0,0,17360,0,1,1
1774053809.628343,11.19,4,3992.50,48.27,1772.02,1889.74,0.00,3516457310493.860352,3516457310495.283203,70,0,0.028876,40.044635,18295552,11978068,0,0,17362,0,1,1
1774053814.628825,0.55,4,3992.50,48.24,1772.98,1888.77,0.00,3518097498574.209961,0.000000,11,0,0.001144,0.003198,18295587,11978131,0,0,17365,0,1,1
1774053819.626078,0.45,4,3992.50,48.08,1779.14,1882.61,0.00,2.009893,0.000195,238,2,0.001132,0.003190,18295621,11978193,0,0,17367,0,1,1
1774053824.628804,0.55,4,3992.50,48.08,1779.15,1882.60,0.00,20903.083219,32209.286661,1973472,579562,0.000940,0.002594,18295651,11978246,0,0,17370,0,1,1
1774053829.628430,0.50,4,3992.50,48.09,1778.90,1882.85,0.00,3518700475435.536133,3518700464122.322754,238,2,0.000903,0.002555,18295678,11978296,0,0,17372,0,1,1
1774053834.624520,0.50,4,3992.50,48.09,1778.90,1882.85,0.00,3521190933715.331055,3521190933717.291504,70,0,0.001145,0.003200,18295713,11978359,0,0,17375,0,1,1
1774053839.629277,0.55,4,3992.50,48.09,1778.92,1882.83,0.00,1.956927,0.000195,238,2,0.001118,0.003185,18295746,11978421,0,0,17377,0,1,1
1774053844.625648,0.50,4,3992.50,48.09,1778.92,1882.83,0.00,20925.601842,32254.298689,1972709,579515,0.001254,0.003333,18295790,11978493,0,0,17380,0,1,1
1774053849.624786,0.45,4,3992.50,48.09,1778.92,1882.83,0.00,3519043191843.724609,3519043180521.300293,238,2,0.001220,0.003282,18295831,11978561,0,0,17382,0,1,1
1774053854.624599,0.50,4,3992.50,48.09,1778.91,1882.83,0.00,3518569314973.549805,3518569314975.558594,11,0,0.001325,0.003355,18295878,11978636,0,0,17385,0,1,1
1774053859.625171,1.05,4,3992.50,48.09,1778.91,1882.83,0.00,0.176933,0.000000,199,0,0.001144,0.003188,18295913,11978698,0,0,17387,0,1,1
1774053864.628760,0.45,4,3992.50,48.09,1778.92,1882.83,0.00,3515913846656.653320,0.000000,11,0,0.001131,0.003183,18295947,11978760,0,0,17390,0,1,1
1774053869.629178,0.50,4,3992.50,48.09,1778.92,1882.84,0.00,20914.739458,32228.290680,1973472,579664,0.000915,0.002567,18295975,11978811,0,0,17392,0,1,1
1774053874.627511,25.13,4,3992.50,54.63,1532.80,2139.08,0.00,3519610617699.639160,3519610606381.318848,70,0,46.685749,0.028293,18300909,11980596,0,0,17395,0,1,1
1774053879.624773,31.13,4,3992.50,54.77,1532.75,2144.39,0.00,1.959862,0.000195,238,2,118.429296,0.027530,18313051,11982543,0,0,17397,0,1,1
1774053884.629058,28.38,4,3992.50,54.62,1538.70,2138.37,0.00,3515424375588.527832,3515424375590.484375,70,0,119.464099,0.019849,18325406,11983911,0,0,17400,0,1,1
1774053889.625507,28.09,4,3992.50,54.58,1540.28,2137.11,0.00,20931.300754,32254.029490,1973472,579822,118.653193,0.031798,18337663,11986297,0,0,17402,0,1,1
1774053894.629291,28.36,4,3992.50,54.76,1533.46,2143.96,0.00,3515776647897.706543,3515776636589.616699,238,2,119.879845,0.033541,18350142,11988781,0,0,17405,0,1,1
1774053899.628501,27.70,4,3992.50,54.55,1541.91,2135.61,0.00,3518993142936.905273,3518993142938.914062,11,0,118.581313,0.026433,18362247,11990749,0,0,17407,0,1,1
1774053904.628989,28.68,4,3992.50,54.60,1539.79,2137.64,0.00,0.000000,0.000000,11,0,119.957245,0.028906,18374670,11992884,0,0,17410,0,1,1
1774053909.628675,28.25,4,3992.50,54.79,1532.43,2144.99,0.00,2.008915,0.000195,238,2,118.973642,0.025956,18386955,11994745,0,0,17412,0,1,1
1774053914.624416,23.01,4,3992.50,54.54,1542.33,2135.20,0.00,20932.309789,32258.889811,1973473,579967,119.466988,0.019403,18399212,11996122,0,0,17415,0,1,1
1774053919.628997,1.10,4,3992.50,48.17,1791.58,1885.93,0.00,3515216201688.670898,3515216190383.929688,199,0,25.415465,0.009708,18401867,11996655,0,0,17417,0,1,1
1774053924.628604,10.59,4,3992.50,48.19,1790.81,1886.69,0.00,3518713824829.191406,0.000000,11,0,8.069521,0.046157,18404776,11998748,0,0,17420,0,1,1
1774053929.624524,12.93,4,3992.50,49.06,1756.80,1920.66,0.00,0.000000,0.000000,11,0,20.139411,0.089554,18411496,12003756,0,0,17422,0,1,1
1774053934.628802,8.43,4,3992.50,49.05,1756.92,1920.55,0.00,0.049957,0.000000,70,0,12.062282,0.055287,18415418,12006723,0,0,17425,0,1,1
1774053939.629414,1.05,4,3992.50,48.70,1770.78,1906.68,0.00,20914.018028,32228.411989,1973487,581207,0.003261,0.005848,18415496,12006829,0,0,17427,0,1,1
1774053944.624541,0.80,4,3992.50,48.35,1784.29,1893.16,0.00,3521869632179.518555,3521869632183.581543,1972724,581130,0.002507,0.003334,18415554,12006898,0,0,17430,0,1,1
1774053949.629192,0.80,4,3992.50,48.33,1785.37,1892.09,0.00,3515167585071.824707,3515167573762.557129,11,0,0.002731,0.003951,18415619,12006978,0,0,17432,0,1,1
1774053954.627079,0.85,4,3992.50,48.34,1784.68,1892.79,0.00,0.000000,0.000000,11,0,0.002735,0.003966,18415684,12007059,0,0,17435,0,1,1
1774053959.628447,0.60,4,3992.50,48.35,1784.50,1892.96,0.00,20906.842360,32224.158007,1972724,581466,0.002733,0.003953,18415749,12007139,0,0,17437,0,1,1
1774053964.624595,0.75,4,3992.50,48.18,1790.91,1886.54,0.00,3521149232743.855469,3521149221414.717773,11,0,0.003228,0.004599,18415829,12007240,0,0,17440,0,1,1
1774053969.624523,0.70,4,3992.50,48.18,1790.93,1886.53,0.00,0.176956,0.000000,199,0,0.004065,0.005696,18415910,12007346,0,0,17442,0,1,1
1774053974.624521,0.75,4,3992.50,48.18,1790.94,1886.52,0.00,1.318848,0.022070,226,83,0.002127,0.003727,18415964,12007420,0,0,17445,0,1,1
1774053979.624599,0.60,4,3992.50,48.18,1790.96,1886.50,0.00,0.512980,3518382269344.041992,238,2,0.002734,0.003954,18416029,12007500,0,0,17447,0,1,1
1774053984.624456,0.75,4,3992.50,48.18,1790.98,1886.48,0.00,3518537965735.874023,0.021876,226,83,0.002808,0.003992,18416099,12007583,0,0,17450,0,1,1
1774053989.628629,0.75,4,3992.50,48.18,1790.99,1886.47,0.00,20897.690735,32206.319300,1973487,581764,0.002731,0.003951,18416164,12007663,0,0,17452,0,1,1
1774053994.624526,0.65,4,3992.50,48.18,1791.00,1886.46,0.00,0.000000,0.033915,1973487,581805,0.002736,0.003967,18416229,12007744,0,0,17455,0,1,1
1774053999.628951,0.70,4,3992.50,48.18,1791.00,1886.45,0.00,0.000000,0.030832,1973487,581845,0.002517,0.003388,18416288,12007817,0,0,17457,0,1,1
1774054004.627824,0.65,4,3992.50,48.18,1791.02,1886.44,0.00,3519230333800.703125,3519230322480.020996,226,83,0.002695,0.004526,18416350,12007896,0,0,17460,0,1,1
1774054009.628692,0.75,4,3992.50,48.18,1791.03,1886.43,0.00,3517826569067.408691,3517826569068.881836,11,0,0.002764,0.003979,18416417,12007978,0,0,17462,0,1,1
1774054014.624627,0.60,4,3992.50,48.18,1791.04,1886.41,0.00,1.497018,0.022088,226,83,0.002775,0.004001,18416485,12008062,0,0,17465,0,1,1
1774054019.624843,0.85,4,3992.50,48.18,1791.07,1886.40,0.00,0.000000,0.000000,226,83,0.002733,0.003954,18416550,12008142,0,0,17467,0,1,1
1774054024.628998,0.60,4,3992.50,47.99,1798.73,1878.72,0.00,3515515798378.825684,3515515798380.248047,70,0,0.002719,0.003961,18416614,12008223,0,0,17470,0,1,1
1774054029.624527,12.22,4,3992.50,48.83,1763.95,1911.86,0.00,3521585930704.145508,0.000000,11,0,0.028338,48.919491,18418566,12013538,0,0,17472,0,1,1
1774054034.628521,28.87,4,3992.50,48.58,1765.35,1902.15,0.00,20895.870173,32372.243996,1972725,582854,0.054661,119.944547,18422749,12026793,0,0,17475,0,1,1
1774054039.624531,10.10,4,3992.50,48.25,1775.82,1888.99,0.00,3521247372254.775879,3521247360760.060547,11,0,0.024075,36.227588,18424559,12030859,0,0,17477,0,1,1
1774054044.624615,14.97,4,3992.50,50.19,1699.88,1964.92,0.00,0.000000,0.000000,11,0,40.062067,0.034088,18428947,12033180,0,0,17480,0,1,1
1774054049.628982,11.77,4,3992.50,48.93,1747.10,1915.68,0.00,1.494496,0.022051,226,83,0.038150,40.045865,18431511,12038778,0,0,17482,0,1,1
1774054054.628882,0.75,4,3992.50,48.95,1746.24,1916.52,0.00,20930.863665,32475.290356,1972871,583578,0.002515,0.005833,18431581,12038889,0,0,17485,0,1,1
1774054059.627548,0.55,4,3992.50,48.73,1755.06,1907.70,0.00,3519376520806.844727,3519376509260.864746,199,0,0.001145,0.003189,18431616,12038951,0,0,17487,0,1,1
1774054064.628880,0.55,4,3992.50,48.41,1767.23,1895.54,0.00,3517500025170.816895,0.000000,11,0,0.001144,0.003197,18431651,12039014,0,0,17490,0,1,1
1774054069.624545,0.50,4,3992.50,48.41,1767.35,1895.41,0.00,20950.104531,32502.916296,1972871,583655,0.001133,0.003835,18431685,12039080,0,0,17492,0,1,1
1774054074.629414,0.55,4,3992.50,48.42,1766.87,1895.89,0.00,3515014193314.562012,3515014181782.946777,70,0,0.001168,0.003226,18431722,12039145,0,0,17495,0,1,1
1774054079.627609,0.45,4,3992.50,48.42,1766.87,1895.89,0.00,1.446323,0.022078,226,83,0.001153,0.003197,18431758,12039208,0,0,17497,0,1,1
1774054084.625945,0.60,4,3992.50,48.44,1766.14,1896.62,0.00,3519608394475.148926,3519608394476.445801,199,0,0.001120,0.003199,18431791,12039271,0,0,17500,0,1,1
1774054089.629164,0.40,4,3992.50,48.39,1768.09,1894.67,0.00,3516173023413.660156,0.000000,11,0,0.000928,0.002584,18431820,12039323,0,0,17502,0,1,1
1774054094.624536,0.55,4,3992.50,48.44,1766.12,1896.63,0.00,20951.335928,32508.926630,1972871,583702,0.001303,0.003382,18431867,12039398,0,0,17505,0,1,1
1774054099.629205,0.75,4,3992.50,48.44,1766.13,1896.63,0.00,3515154371224.851074,3515154359687.261230,226,83,0.002363,0.003900,18431931,12039482,0,0,17507,0,1,1
1774054104.626670,0.50,4,3992.50,48.44,1766.14,1896.62,0.00,3520222612283.270508,3520222612284.745117,11,0,0.002205,0.003617,18431988,12039560,0,0,17510,0,1,1
1774054109.624491,0.50,4,3992.50,48.44,1766.14,1896.62,0.00,0.050022,0.000000,70,0,0.002067,0.003847,18432025,12039624,0,0,17512,0,1,1
1774054114.624529,32.48,4,3992.50,54.57,1534.11,2136.67,0.00,1.958774,0.000195,238,2,40.463395,0.026303,18436440,12041227,0,0,17515,0,1,1
1774054119.628378,30.39,4,3992.50,54.61,1537.79,2138.09,0.00,20913.831683,32454.049868,1972871,583897,120.154333,0.037931,18448958,12044096,0,0,17517,0,1,1
1774054124.624536,29.43,4,3992.50,54.43,1545.05,2131.01,0.00,3521142978584.875488,3521142967026.891602,238,2,120.376335,0.055124,18461765,12048369,0,0,17520,0,1,1
1774054129.624722,27.93,4,3992.50,54.48,1542.99,2133.02,0.00,20933.216704,32477.902397,1973634,584008,120.015073,0.055105,18474975,12052611,0,0,17522,0,1,1
1774054134.628527,27.69,4,3992.50,54.75,1532.66,2143.48,0.00,3515761767776.067383,3515761756241.737793,11,0,119.458703,0.062184,18488326,12057419,0,0,17525,0,1,1
1774054139.628901,28.10,4,3992.50,54.73,1533.14,2142.93,0.00,0.049996,0.000000,70,0,119.884843,0.060020,18501784,12061941,0,0,17527,0,1,1
1774054144.624535,28.04,4,3992.50,54.41,1545.56,2130.47,0.00,20954.251872,32507.638288,1973634,584075,119.157793,0.060143,18515224,12066526,0,0,17530,0,1,1
1774054149.628964,28.50,4,3992.50,54.62,1537.53,2138.55,0.00,3515323124895.763672,3515323113362.682129,70,0,119.725417,0.068187,18529051,12071688,0,0,17532,0,1,1
1774054154.628897,23.11,4,3992.50,54.63,1537.29,2138.88,0.00,0.126955,0.000000,199,0,119.775206,0.064054,18542962,12076629,0,0,17535,0,1,1
1774054159.628976,0.85,4,3992.50,48.17,1790.21,1885.94,0.00,1.318827,0.022070,226,83,27.308917,0.018437,18546284,12077889,0,0,17537,0,1,1
1774054164.628971,13.07,4,3992.50,48.44,1779.55,1896.58,0.00,3518441109425.568359,3518441109426.992188,70,0,14.100327,0.068971,18550973,12081449,0,0,17540,0,1,1
1774054169.628398,15.75,4,3992.50,49.00,1757.72,1918.38,0.00,3518840002052.968750,0.000000,11,0,26.163173,0.115546,18559494,12087755,0,0,17542,0,1,1
1774054174.628388,2.20,4,3992.50,48.40,1781.07,1895.00,0.00,0.000000,0.000000,11,0,0.018512,0.012980,18559856,12088063,0,0,17545,0,1,1
1774054179.625488,0.55,4,3992.50,48.43,1779.88,1896.20,0.00,0.000000,0.000000,11,0,0.002514,0.003343,18559915,12088133,0,0,17547,0,1,1
1774054184.628104,0.50,4,3992.50,48.43,1780.11,1895.99,0.00,20925.193932,32463.302022,1973651,585377,0.002732,0.003962,18559980,12088214,0,0,17550,0,1,1
1774054189.624618,0.55,4,3992.50,48.43,1779.76,1896.33,0.00,3520891958047.289551,3520891946493.082031,238,2,0.002736,0.003957,18560045,12088294,0,0,17552,0,1,1
1774054194.625407,0.60,4,3992.50,48.43,1780.11,1895.98,0.00,3517881786004.855469,3517881786006.687012,199,0,0.002733,0.004607,18560110,12088379,0,0,17555,0,1,1
1774054199.629402,0.50,4,3992.50,48.45,1779.16,1896.93,0.00,1.830373,0.000195,238,2,0.002731,0.003951,18560175,12088459,0,0,17557,0,1,1
1774054204.629379,0.50,4,3992.50,48.46,1778.93,1897.14,0.00,3518453737169.467285,3518453737171.475586,11,0,0.002874,0.004097,18560251,12088549,0,0,17560,0,1,1
1774054209.628111,0.50,4,3992.50,48.43,1779.81,1896.30,0.00,0.000000,0.000000,11,0,0.002531,0.003984,18560311,12088622,0,0,17562,0,1,1
1774054214.627886,0.60,4,3992.50,48.44,1779.57,1896.53,0.00,0.176961,0.000000,199,0,0.002492,0.003331,18560368,12088691,0,0,17565,0,1,1
1774054219.628798,0.50,4,3992.50,48.44,1779.62,1896.49,0.00,20932.179993,32475.204077,1973660,585857,0.002566,0.003348,18560430,12088761,0,0,17567,0,1,1
1774054224.628779,0.75,4,3992.50,48.44,1779.62,1896.48,0.00,3518450095030.852051,3518450083484.385254,226,83,0.002721,0.003964,18560494,12088842,0,0,17570,0,1,1
1774054229.628589,0.50,4,3992.50,48.44,1779.63,1896.47,0.00,0.513008,3518571300931.742188,238,2,0.002123,0.004369,18560548,12088920,0,0,17572,0,1,1
1774054234.626403,21.81,4,3992.50,48.79,1761.20,1910.14,0.00,3519975818471.251953,3519975818473.261230,11,0,0.050095,90.335685,18564134,12098808,0,0,17575,0,1,1
1774054239.629014,28.63,4,3992.50,48.65,1758.50,1904.62,0.00,0.000000,0.000000,11,0,0.049453,114.756236,18567876,12111581,0,0,17577,0,1,1
1774054244.628256,1.60,4,3992.50,47.93,1786.54,1876.73,0.00,0.000000,0.000000,11,0,0.004154,0.006556,18567981,12111717,0,0,17580,0,1,1
1774054249.629662,3.01,4,3992.50,52.95,1590.42,2072.99,0.00,0.000000,0.000000,11,0,0.206850,0.006549,18568147,12111874,0,0,17582,0,1,1
1774054254.626497,12.09,4,3992.50,49.91,1709.47,1954.00,0.00,1.496748,0.022084,226,83,39.889574,0.025418,18572515,12113420,0,0,17585,0,1,1
1774054259.629398,0.50,4,3992.50,48.77,1753.86,1909.61,0.00,3516397096558.517578,3516397096559.990234,11,0,0.002740,0.004604,18572581,12113505,0,0,17587,0,1,1
1774054264.628445,0.50,4,3992.50,48.48,1765.43,1898.02,0.00,1.496086,0.022075,226,83,0.003334,0.005075,18572658,12113608,0,0,17590,0,1,1
1774054269.628788,8.93,4,3992.50,48.83,1750.36,1911.75,0.00,3518196163189.829590,3518196163191.253418,70,0,0.024479,34.518812,18574281,12117645,0,0,17592,0,1,1
1774054274.628383,2.71,4,3992.50,48.28,1771.23,1890.43,0.00,3518722140223.432129,0.000000,11,0,0.005896,5.553312,18574528,12118358,0,0,17595,0,1,1
1774054279.628489,0.50,4,3992.50,48.32,1770.02,1891.64,0.00,0.049999,0.000000,70,0,0.001170,0.003219,18574565,12118422,0,0,17597,0,1,1
1774054284.624522,0.50,4,3992.50,48.32,1770.02,1891.64,0.00,0.127054,0.000000,199,0,0.001153,0.003208,18574601,12118486,0,0,17600,0,1,1
1774054289.628138,0.45,4,3992.50,48.31,1770.03,1891.64,0.00,1.830512,0.000195,238,2,0.000927,0.002552,18574630,12118536,0,0,17602,0,1,1
1774054294.629160,0.50,4,3992.50,48.31,1770.03,1891.64,0.00,3517718106392.728516,3517718106394.736816,11,0,0.001144,0.003185,18574665,12118598,0,0,17605,0,1,1
1774054299.624590,0.50,4,3992.50,48.31,1770.03,1891.63,0.00,0.050046,0.000000,70,0,0.001145,0.003191,18574700,12118660,0,0,17607,0,1,1
1774054304.624510,0.65,4,3992.50,48.31,1770.09,1891.58,0.00,20951.770148,32727.419735,1973006,587873,0.001170,0.003229,18574737,12118725,0,0,17610,0,1,1
1774054309.627796,0.50,4,3992.50,48.31,1770.09,1891.58,0.00,3516126086777.416016,3516126075009.740234,11,0,0.001202,0.003256,18574777,12118792,0,0,17612,0,1,1
1774054314.624527,0.65,4,3992.50,48.35,1768.66,1893.01,0.00,0.000000,0.000000,11,0,0.001221,0.003938,18574818,12118865,0,0,17615,0,1,1
1774054319.625698,0.50,4,3992.50,48.37,1767.92,1893.75,0.00,20946.585142,32719.372097,1973009,587989,0.001300,0.003313,18574863,12118937,0,0,17617,0,1,1
1774054324.624624,0.65,4,3992.50,48.37,1767.93,1893.74,0.00,3519192752987.074707,3519192741206.992676,238,2,0.001145,0.003186,18574898,12118999,0,0,17620,0,1,1
1774054329.624596,0.50,4,3992.50,48.37,1767.93,1893.74,0.00,3518456922091.684082,3518456922093.643066,70,0,0.000916,0.002567,18574926,12119050,0,0,17622,0,1,1
1774054334.624511,1.00,4,3992.50,48.24,1773.01,1888.66,0.00,20955.863282,32727.643517,1973772,588114,0.002660,0.004530,18574993,12119141,0,0,17625,0,1,1
1774054339.628496,29.04,4,3992.50,54.56,1534.03,2136.20,0.00,3515635206981.618164,3515635195217.990234,226,83,55.513791,0.031717,18581122,12121263,0,0,17627,0,1,1
1774054344.628341,30.46,4,3992.50,54.48,1541.82,2132.90,0.00,0.000000,0.000000,226,83,118.205804,0.057484,18593500,12125698,0,0,17630,0,1,1
1774054349.624468,27.85,4,3992.50,54.70,1532.95,2141.76,0.00,20970.305774,32752.630391,1973772,588278,118.808664,0.054644,18606123,12129823,0,0,17632,0,1,1
1774054354.626194,28.22,4,3992.50,54.65,1535.34,2139.63,0.00,3517223019329.195312,3517223007560.060547,226,83,119.406728,0.059731,18619265,12134492,0,0,17635,0,1,1
1774054359.627302,28.12,4,3992.50,54.83,1528.36,2146.58,0.00,3517657617158.261719,3517657617159.685059,70,0,119.125619,0.063601,18633186,12139346,0,0,17637,0,1,1
1774054364.625178,28.22,4,3992.50,54.65,1535.18,2139.75,0.00,3519932528316.180176,0.000000,11,0,119.383902,0.071970,18647862,12144925,0,0,17640,0,1,1
1774054369.629020,28.12,4,3992.50,55.26,1511.48,2163.50,0.00,2.007247,0.000195,238,2,119.430245,0.065427,18662035,12149905,0,0,17642,0,1,1
1774054374.625220,27.94,4,3992.50,54.73,1532.02,2142.95,0.00,3521113577734.272949,3521113577736.283203,11,0,119.113195,0.067239,18676269,12154993,0,0,17645,0,1,1
1774054379.624677,20.94,4,3992.50,54.81,1529.20,2145.81,0.00,1.495963,0.022073,226,83,119.470454,0.057464,18690019,12159444,0,0,17647,0,1,1
1774054384.629306,2.21,4,3992.50,48.36,1781.74,1893.31,0.00,3515182952335.804199,3515182952337.100098,199,0,18.171793,0.017247,18692273,12160370,0,0,17650,0,1,1
1774054389.628836,18.07,4,3992.50,49.46,1738.47,1936.52,0.00,0.000000,0.000000,199,0,26.165028,0.121344,18700858,12166993,0,0,17652,0,1,1
1774054394.629109,11.43,4,3992.50,48.80,1764.23,1910.76,0.00,20954.376454,32726.260474,1973788,589290,14.089976,0.064641,18705515,12170514,0,0,17655,0,1,1
1774054399.629520,1.35,4,3992.50,48.57,1773.16,1901.81,0.00,0.000000,0.026170,1973788,589332,0.007367,0.007830,18705679,12170679,0,0,17657,0,1,1
1774054404.628864,0.45,4,3992.50,48.57,1773.20,1901.79,0.00,3518898726684.492676,3518898714910.570801,11,0,0.003569,0.003712,18705759,12170759,0,0,17660,0,1,1
1774054409.625493,0.60,4,3992.50,48.57,1773.20,1901.80,0.00,1.496810,0.022085,226,83,0.003666,0.004623,18705827,12170842,0,0,17662,0,1,1
1774054414.629086,0.70,4,3992.50,48.84,1762.66,1912.33,0.00,3515911072482.969238,3515911072484.441895,11,0,0.002732,0.003961,18705892,12170923,0,0,17665,0,1,1
1774054419.625548,0.55,4,3992.50,48.84,1762.67,1912.32,0.00,0.050035,0.000000,70,0,0.002723,0.003957,18705956,12171003,0,0,17667,0,1,1
1774054424.626398,0.70,4,3992.50,48.65,1770.33,1904.66,0.00,20952.086792,32723.464622,1973788,589919,0.002733,0.003964,18706021,12171084,0,0,17670,0,1,1
1774054429.629409,0.50,4,3992.50,48.65,1770.34,1904.65,0.00,3516319818369.279297,3516319806601.027832,238,2,0.002807,0.004045,18706092,12171170,0,0,17672,0,1,1
1774054434.624597,0.45,4,3992.50,48.46,1777.52,1897.48,0.00,3521826257359.587402,0.021896,226,83,0.002736,0.003968,18706157,12171251,0,0,17675,0,1,1
1774054439.626404,0.50,4,3992.50,48.45,1777.98,1897.01,0.00,3517166240764.908691,3517166240766.381836,11,0,0.002504,0.003319,18706215,12171319,0,0,17677,0,1,1
1774054444.627868,0.45,4,3992.50,48.48,1776.76,1898.23,0.00,20945.501084,32719.542876,1973025,589927,0.002841,0.004042,18706288,12171406,0,0,17680,0,1,1
1774054449.627269,0.55,4,3992.50,48.48,1776.78,1898.21,0.00,3518859021713.370117,3518859009934.468262,11,0,0.002759,0.004617,18706355,12171491,0,0,17682,0,1,1
1774054454.628286,0.50,4,3992.50,48.44,1778.30,1896.70,0.00,20951.437519,32722.542481,1973788,590075,0.002733,0.003963,18706420,12171572,0,0,17685,0,1,1
1774054459.628563,0.55,4,3992.50,48.47,1777.33,1897.66,0.00,3518242031745.647949,3518242019972.801758,11,0,0.002733,0.003954,18706485,12171652,0,0,17687,0,1,1
1774054464.628746,0.60,4,3992.50,48.47,1777.10,1897.89,0.00,0.176947,0.000000,199,0,0.003403,0.004886,18706553,12171735,0,0,17690,0,1,1
1774054469.628197,0.70,4,3992.50,48.49,1776.46,1898.53,0.00,3518823225902.198730,0.000000,11,0,0.004473,0.005690,18706628,12171827,0,0,17692,0,1,1
1774054474.628848,25.49,4,3992.50,48.65,1764.93,1904.84,0.00,1.495606,0.022067,226,83,0.057263,106.218679,18710924,12182988,0,0,17695,0,1,1
1774054479.624553,24.74,4,3992.50,48.24,1774.59,1888.54,0.00,3521462377480.476562,3521462377481.951660,11,0,0.051798,98.945290,18714822,12193120,0,0,17697,0,1,1
1774054484.624651,12.19,4,3992.50,53.29,1577.88,2086.52,0.00,0.000000,0.000000,11,0,14.993047,0.017270,18716738,12194009,0,0,17700,0,1,1
1774054489.625607,3.51,4,3992.50,48.80,1753.82,1910.57,0.00,0.000000,0.000000,11,0,25.098518,0.014386,18719460,12194689,0,0,17702,0,1,1
1774054494.624508,8.39,4,3992.50,48.86,1749.70,1913.11,0.00,0.176992,0.000000,199,0,0.025868,31.858833,18721216,12198240,0,0,17705,0,1,1
1774054499.628638,3.21,4,3992.50,48.21,1772.80,1887.45,0.00,20953.546165,32943.576042,1973193,591978,0.007493,8.211233,18721660,12199224,0,0,17707,0,1,1
1774054504.629139,0.65,4,3992.50,48.28,1770.12,1890.12,0.00,3518084526675.813477,3518084514677.259766,11,0,0.001144,0.003198,18721695,12199287,0,0,17710,0,1,1
1774054509.624571,0.50,4,3992.50,48.14,1775.50,1884.75,0.00,2.010626,0.000195,238,2,0.001145,0.003178,18721730,12199348,0,0,17712,0,1,1
1774054514.624596,0.55,4,3992.50,48.15,1775.25,1884.99,0.00,3518419967919.664551,3518419967921.672852,11,0,0.000916,0.003221,18721758,12199404,0,0,17715,0,1,1
1774054519.628647,0.55,4,3992.50,48.17,1774.29,1885.96,0.00,1.494590,0.022052,226,83,0.001177,0.003224,18721796,12199469,0,0,17717,0,1,1
1774054524.627045,0.80,4,3992.50,48.17,1774.29,1885.95,0.00,3519564519062.120605,3519564519063.417969,199,0,0.001132,0.003199,18721830,12199532,0,0,17720,0,1,1
1774054529.626729,0.50,4,3992.50,48.17,1774.29,1885.95,0.00,1.831952,0.000195,238,2,0.001144,0.003188,18721865,12199594,0,0,17722,0,1,1
1774054534.628779,0.55,4,3992.50,48.17,1774.29,1885.95,0.00,3516995190911.585938,3516995190913.593750,11,0,0.001219,0.003290,18721906,12199663,0,0,17725,0,1,1
1774054539.624577,0.50,4,3992.50,48.17,1774.30,1885.95,0.00,0.050042,0.000000,70,0,0.001221,0.003284,18721947,12199731,0,0,17727,0,1,1
1774054544.624595,0.55,4,3992.50,48.17,1774.30,1885.95,0.00,20974.964460,32974.874593,1973956,592233,0.001300,0.003324,18721992,12199804,0,0,17730,0,1,1
1774054549.625623,0.55,4,3992.50,48.13,1775.78,1884.47,0.00,0.000000,0.005468,1973956,592238,0.000915,0.002554,18722020,12199854,0,0,17732,0,1,1
1774054554.628777,0.45,4,3992.50,48.13,1775.79,1884.46,0.00,3516219094314.888672,3516219082322.365234,199,0,0.001152,0.003204,18722056,12199918,0,0,17735,0,1,1
1774054559.629382,4.46,4,3992.50,54.52,1533.21,2134.41,0.00,1.318688,0.022068,226,83,0.605190,0.006872,18722242,12200106,0,0,17737,0,1,1
1774054564.629079,40.13,4,3992.50,54.61,1534.86,2138.23,0.00,3518650714977.248047,3518650714978.722168,11,0,112.664682,0.055602,18733741,12204186,0,0,17740,0,1,1
1774054569.627377,28.38,4,3992.50,54.69,1534.30,2141.23,0.00,0.177013,0.000000,199,0,119.948739,0.054242,18745718,12208268,0,0,17742,0,1,1
1774054574.624851,27.89,4,3992.50,54.47,1543.05,2132.76,0.00,20985.521716,32991.918797,1973956,592454,118.404755,0.042499,18757671,12211503,0,0,17745,0,1,1
1774054579.628383,28.64,4,3992.50,54.56,1539.71,2136.05,0.00,3515953158565.300293,3515953146571.612305,238,2,120.054673,0.059262,18770083,12216020,0,0,17747,0,1,1
1774054584.628978,28.06,4,3992.50,54.48,1542.62,2133.20,0.00,3518018499244.813477,3518018499246.645508,199,0,118.367822,0.052587,18783054,12220051,0,0,17750,0,1,1
1774054589.624490,28.39,4,3992.50,54.61,1537.86,2137.97,0.00,1.833482,0.000195,238,2,119.612264,0.059270,18796315,12224582,0,0,17752,0,1,1
1774054594.627960,28.43,4,3992.50,54.81,1529.78,2146.00,0.00,3515996529260.055664,3515996529262.062988,11,0,119.318378,0.054170,18809127,12228776,0,0,17755,0,1,1
1774054599.629258,28.79,4,3992.50,54.67,1535.32,2140.54,0.00,0.049987,0.000000,70,0,119.221352,0.050743,18821754,12232586,0,0,17757,0,1,1
1774054604.628554,7.79,4,3992.50,49.55,1735.92,1939.97,0.00,20978.068304,32980.194260,1973963,592547,77.809711,0.031182,18829887,12234859,0,0,17760,0,1,1
1774054609.626840,3.11,4,3992.50,48.86,1763.09,1912.80,0.00,3519644180190.675293,3519644168186.171387,11,0,2.022458,0.016133,18830700,12235475,0,0,17762,0,1,1
1774054614.626293,16.16,4,3992.50,49.58,1734.82,1941.00,0.00,1.495964,0.022073,226,83,22.148862,0.106125,18838118,12241077,0,0,17765,0,1,1
1774054619.624418,11.20,4,3992.50,49.57,1734.94,1940.84,0.00,3519757291742.117676,3519757291743.592285,11,0,16.104873,0.070567,18843402,12244956,0,0,17767,0,1,1
1774054624.629279,6.92,4,3992.50,49.37,1742.73,1932.91,0.00,0.000000,0.000000,11,0,0.025447,24.422790,18844962,12247841,0,0,17770,0,1,1
1774054629.627760,29.12,4,3992.50,48.88,1753.69,1913.68,0.00,20981.613135,33091.864225,1973969,594573,0.070420,118.404736,18850297,12260051,0,0,17772,0,1,1
1774054634.626981,15.96,4,3992.50,48.79,1752.70,1910.25,0.00,0.000781,64.931601,1973970,595025,0.037489,62.305146,18852976,12266662,0,0,17775,0,1,1
1774054639.629444,0.95,4,3992.50,48.61,1760.57,1903.33,0.00,3516705332210.029297,3516705320044.352051,199,0,0.002800,0.005615,18853050,12266771,0,0,17777,0,1,1
1774054644.629393,13.86,4,3992.50,53.23,1579.77,2084.16,0.00,3518472709568.967773,0.000000,11,0,40.064645,0.022582,18857457,12268106,0,0,17780,0,1,1
1774054649.629174,0.90,4,3992.50,48.56,1762.81,1901.10,0.00,20995.535408,33183.656640,1974079,595414,0.006788,0.008267,18857610,12268275,0,0,17782,0,1,1
1774054654.628914,0.80,4,3992.50,48.40,1768.79,1895.14,0.00,3518620210205.096191,0.030666,1973316,595395,0.004680,0.009491,18857733,12268448,0,0,17785,0,1,1
1774054659.629002,0.60,4,3992.50,48.43,1767.82,1896.11,0.00,3518375211713.471680,3518375199521.826660,199,0,0.003420,0.005855,18857819,12268564,0,0,17787,0,1,1
1774054664.629133,0.50,4,3992.50,48.43,1767.83,1896.10,0.00,0.000000,0.000000,199,0,0.003899,0.007140,18857921,12268706,0,0,17790,0,1,1
1774054669.628625,0.55,4,3992.50,48.43,1767.85,1896.08,0.00,3518794460120.708008,0.000000,70,0,0.003891,0.007154,18858022,12268848,0,0,17792,0,1,1
1774054674.629306,0.55,4,3992.50,48.43,1767.86,1896.07,0.00,20991.707338,33177.870091,1974079,595629,0.003877,0.007131,18858122,12268989,0,0,17795,0,1,1
1774054679.629488,0.60,4,3992.50,48.42,1768.12,1895.80,0.00,3518308634521.868164,3518308622333.067871,226,83,0.003513,0.005930,18858214,12269111,0,0,17797,0,1,1
1774054684.627797,0.55,4,3992.50,48.40,1768.81,1895.12,0.00,0.000000,0.000000,226,83,0.003879,0.007122,18858314,12269251,0,0,17800,0,1,1
1774054689.627120,0.55,4,3992.50,48.39,1769.30,1894.62,0.00,3518914015396.922363,3518914015398.219727,199,0,0.003879,0.007123,18858414,12269391,0,0,17802,0,1,1
1774054694.624719,0.55,4,3992.50,48.39,1769.32,1894.61,0.00,3520127169135.017578,0.000000,11,0,0.003880,0.007136,18858514,12269532,0,0,17805,0,1,1
1774054699.629476,0.60,4,3992.50,48.34,1771.23,1892.70,0.00,2.006880,0.000195,238,2,0.004575,0.006484,18858625,12269663,0,0,17807,0,1,1
1774054704.629209,0.60,4,3992.50,48.37,1770.26,1893.66,0.00,3518625008453.817871,3518625008455.776367,70,0,0.004938,0.007542,18858747,12269818,0,0,17810,0,1,1
1774054709.624561,0.60,4,3992.50,48.37,1770.28,1893.64,0.00,21010.029889,33213.594972,1973316,595878,0.004792,0.007787,18858848,12269960,0,0,17812,0,1,1
1774054714.629152,0.55,4,3992.50,48.37,1770.30,1893.62,0.00,3515210259325.144531,3515210247142.682617,226,83,0.003874,0.007623,18858948,12270103,0,0,17815,0,1,1
1774054719.628958,10.84,4,3992.50,48.84,1749.79,1912.32,0.00,20989.867052,33221.686991,1973316,596185,0.022538,40.069414,18860412,12274608,0,0,17817,0,1,1
1774054724.627823,0.85,4,3992.50,48.47,1764.73,1897.57,0.00,3519236462801.184082,3519236450568.482910,70,0,0.002669,0.006641,18860492,12274737,0,0,17820,0,1,1
1774054729.624614,0.60,4,3992.50,48.48,1764.14,1898.16,0.00,21003.979815,33241.844563,1973316,596285,0.002290,0.006360,18860562,12274859,0,0,17822,0,1,1
1774054734.624571,0.50,4,3992.50,48.50,1763.41,1898.89,0.00,3518467498786.457031,3518467486556.390625,11,0,0.001844,0.005099,18860619,12274958,0,0,17825,0,1,1
1774054739.627445,0.60,4,3992.50,48.30,1771.07,1891.23,0.00,0.176851,0.000000,199,0,0.002288,0.006352,18860689,12275080,0,0,17827,0,1,1
1774054744.628770,0.60,4,3992.50,48.32,1770.34,1891.96,0.00,0.000000,0.000000,199,0,0.002309,0.006403,18860761,12275206,0,0,17830,0,1,1
1774054749.624499,0.55,4,3992.50,48.33,1770.10,1892.20,0.00,1.833402,0.000195,238,2,0.002316,0.006393,18860833,12275330,0,0,17832,0,1,1
1774054754.624786,0.55,4,3992.50,48.33,1770.10,1892.20,0.00,20991.400500,33221.106357,1974079,596407,0.001856,0.005130,18860891,12275431,0,0,17835,0,1,1
1774054759.626428,0.65,4,3992.50,48.33,1770.11,1892.20,0.00,3517282310754.463379,3517282298528.069336,238,2,0.002338,0.006416,18860965,12275557,0,0,17837,0,1,1
1774054764.624557,0.50,4,3992.50,48.33,1770.11,1892.19,0.00,0.000000,0.000000,238,2,0.002415,0.006512,18861044,12275690,0,0,17840,0,1,1
1774054769.625656,0.55,4,3992.50,48.33,1770.11,1892.19,0.00,3517664172630.926758,3517664172632.885254,70,0,0.002382,0.006430,18861120,12275818,0,0,17842,0,1,1
1774054774.628527,0.70,4,3992.50,48.33,1770.12,1892.18,0.00,1.957665,0.000195,238,2,0.002288,0.006337,18861190,12275939,0,0,17845,0,1,1
1774054779.628943,0.50,4,3992.50,48.33,1770.13,1892.18,0.00,3518144507703.192871,0.021873,226,83,0.001831,0.005757,18861246,12276043,0,0,17847,0,1,1
1774054784.629257,27.93,4,3992.50,54.55,1534.91,2135.66,0.00,3518215975721.252930,3518215975722.549805,199,0,45.267009,0.035728,18866078,12278204,0,0,17850,0,1,1
1774054789.628378,30.27,4,3992.50,54.50,1541.68,2133.83,0.00,1.832158,0.000195,238,2,120.188286,0.032786,18878399,12280493,0,0,17852,0,1,1
1774054794.624639,28.21,4,3992.50,54.53,1540.58,2134.96,0.00,21008.318472,33248.129261,1974079,596638,120.267261,0.056107,18890880,12284744,0,0,17855,0,1,1
1774054799.628633,27.91,4,3992.50,54.68,1534.46,2141.04,0.00,3515628157293.898926,3515628157297.943359,1973316,596566,119.682700,0.055883,18903336,12288976,0,0,17857,0,1,1
1774054804.629164,28.65,4,3992.50,54.53,1540.57,2134.96,0.00,3518064207650.820312,3518064195419.244141,199,0,118.560698,0.048097,18915796,12292669,0,0,17860,0,1,1
1774054809.628452,29.25,4,3992.50,54.65,1535.91,2139.53,0.00,3518937930525.546875,0.000000,11,0,120.183145,0.050448,18928118,12296492,0,0,17862,0,1,1
1774054814.628381,28.23,4,3992.50,54.49,1541.94,2133.53,0.00,2.008818,0.000195,238,2,118.565321,0.036023,18940267,12299246,0,0,17865,0,1,1
1774054819.624498,28.49,4,3992.50,54.67,1534.99,2140.52,0.00,3521171105989.286133,0.021892,226,83,119.859444,0.029684,18952606,12301383,0,0,17867,0,1,1
1774054824.629009,23.04,4,3992.50,54.59,1538.43,2137.13,0.00,0.000000,0.000000,226,83,119.055819,0.049836,18964754,12305164,0,0,17870,0,1,1
1774054829.628628,1.25,4,3992.50,48.38,1781.50,1894.05,0.00,20990.811036,33226.239672,1973340,596749,23.839487,0.011423,18967287,12305738,0,0,17872,0,1,1
1774054834.628396,13.88,4,3992.50,48.78,1765.55,1909.97,0.00,4.064935,0.279407,1974103,597262,14.162099,0.076836,18972176,12309405,0,0,17875,0,1,1
1774054839.624515,14.76,4,3992.50,48.52,1775.63,1899.84,0.00,3521169807210.460938,3521169794971.725586,11,0,24.093359,0.098004,18979623,12314898,0,0,17877,0,1,1
1774054844.627900,3.56,4,3992.50,48.54,1774.99,1900.42,0.00,20980.571580,33202.207984,1974103,598007,2.025928,0.019657,18980547,12315638,0,0,17880,0,1,1
1774054849.625908,1.05,4,3992.50,48.53,1775.30,1900.14,0.00,3519839075602.841797,0.090563,1973340,598028,0.004584,0.008671,18980663,12315802,0,0,17882,0,1,1
1774054854.629276,0.85,4,3992.50,48.53,1775.32,1900.12,0.00,3516068979011.702148,3516068966785.823242,70,0,0.003405,0.005861,18980748,12315919,0,0,17885,0,1,1
1774054859.627614,18.72,4,3992.50,48.67,1766.61,1905.48,0.00,3519607268531.343750,0.000000,11,0,0.031426,75.342308,18982860,12324102,0,0,17887,0,1,1
1774054864.627781,28.68,4,3992.50,49.21,1734.85,1926.79,0.00,20994.071595,33402.220580,1974103,599412,0.023932,118.829485,18984516,12336592,0,0,17890,0,1,1
1774054869.624512,4.87,4,3992.50,48.42,1766.82,1895.91,0.00,3520738620084.718750,3520738607668.039062,11,0,0.006245,10.968704,18984765,12337910,0,0,17892,0,1,1
1774054874.624518,14.41,4,3992.50,49.77,1715.02,1948.76,0.00,0.176953,0.000000,199,0,40.072782,0.036026,18989473,12340182,0,0,17895,0,1,1
1774054879.628533,1.35,4,3992.50,48.88,1750.23,1913.59,0.00,1.317789,0.022053,226,83,0.007052,0.010496,18989633,12340375,0,0,17897,0,1,1
1774054884.626882,0.70,4,3992.50,48.51,1764.57,1899.25,0.00,21019.593707,33414.676556,1974221,599735,0.003867,0.007122,18989732,12340515,0,0,17900,0,1,1
1774054889.628981,0.80,4,3992.50,48.47,1766.29,1897.53,0.00,3516960911170.722656,3516960898786.228027,199,0,0.003419,0.005853,18989818,12340631,0,0,17902,0,1,1
1774054894.629178,0.75,4,3992.50,48.50,1764.96,1898.86,0.00,3518298176997.622070,0.000000,11,0,0.003878,0.007132,18989918,12340772,0,0,17905,0,1,1
1774054899.627062,0.85,4,3992.50,48.52,1764.08,1899.74,0.00,0.000000,0.000000,11,0,0.003422,0.005858,18990004,12340888,0,0,17907,0,1,1
1774054904.629224,0.95,4,3992.50,48.52,1764.10,1899.73,0.00,0.049978,0.000000,70,0,0.003889,0.007148,18990105,12341030,0,0,17910,0,1,1
1774054909.628568,0.80,4,3992.50,48.49,1765.52,1898.31,0.00,21016.857578,33435.122846,1974221,600086,0.003866,0.007627,18990204,12341173,0,0,17912,0,1,1
1774054914.628089,0.65,4,3992.50,48.52,1764.30,1899.53,0.00,3518774055593.494141,3518774043174.246094,226,83,0.003980,0.007365,18990311,12341321,0,0,17915,0,1,1
1774054919.628440,0.90,4,3992.50,48.52,1764.32,1899.51,0.00,0.512952,3518190198860.230469,238,2,0.003244,0.005709,18990394,12341435,0,0,17917,0,1,1
1774054924.627857,0.80,4,3992.50,48.52,1764.32,1899.51,0.00,3518847622636.139160,3518847622637.971191,199,0,0.003953,0.007173,18990499,12341579,0,0,17920,0,1,1
1774054929.624585,0.90,4,3992.50,48.29,1773.12,1890.71,0.00,3520741432753.457031,0.000000,70,0,0.003881,0.007127,18990599,12341719,0,0,17922,0,1,1
1774054934.624546,0.95,4,3992.50,48.29,1773.15,1890.69,0.00,1.445812,0.022070,226,83,0.003865,0.007120,18990698,12341859,0,0,17925,0,1,1
1774054939.628511,0.80,4,3992.50,48.30,1772.64,1891.21,0.00,3515648670887.708008,3515648670889.180664,11,0,0.003257,0.006867,18990786,12341991,0,0,17927,0,1,1
1774054944.624496,11.65,4,3992.50,48.41,1766.61,1895.43,0.00,21031.044129,33481.677507,1974223,600495,0.028155,40.100375,18992626,12346526,0,0,17930,0,1,1
1774054949.624537,0.90,4,3992.50,48.07,1780.04,1882.01,0.00,3518408356623.608887,3518408344183.076172,11,0,0.001955,0.005101,18992681,12346625,0,0,17932,0,1,1
1774054954.624597,0.75,4,3992.50,48.07,1780.03,1882.01,0.00,1.495783,0.022070,226,83,0.002297,0.006374,18992752,12346749,0,0,17935,0,1,1
1774054959.629042,0.75,4,3992.50,48.08,1779.79,1882.25,0.00,3515311925735.742676,3515311925737.038086,199,0,0.002287,0.006350,18992822,12346871,0,0,17937,0,1,1
1774054964.628873,0.70,4,3992.50,48.07,1780.04,1881.99,0.00,3518556811666.215332,0.000000,70,0,0.001819,0.005099,18992877,12346970,0,0,17940,0,1,1
1774054969.626392,0.90,4,3992.50,48.09,1779.07,1882.97,0.00,3520183844550.661133,0.000000,11,0,0.002290,0.006359,18992947,12347092,0,0,17942,0,1,1
1774054974.627095,0.55,4,3992.50,48.12,1778.09,1883.95,0.00,21011.200981,33466.465338,1974223,600703,0.002288,0.006365,18993017,12347215,0,0,17945,0,1,1
1774054979.624599,0.65,4,3992.50,48.14,1777.35,1884.68,0.00,3520193989962.502441,3520193977499.217285,70,0,0.002340,0.007066,18993091,12347345,0,0,17947,0,1,1
1774054984.625382,0.50,4,3992.50,48.14,1777.36,1884.68,0.00,1.958482,0.000195,238,2,0.001881,0.005160,18993151,12347448,0,0,17950,0,1,1
1774054989.626738,0.65,4,3992.50,48.13,1777.78,1884.26,0.00,3517483328606.859375,3517483328608.690918,199,0,0.002450,0.006517,18993232,12347582,0,0,17952,0,1,1
1774054994.627015,0.55,4,3992.50,48.13,1777.54,1884.49,0.00,3518242387618.105957,0.000000,11,0,0.002320,0.006391,18993304,12347707,0,0,17955,0,1,1
1774054999.625895,0.80,4,3992.50,48.14,1777.09,1884.95,0.00,0.176993,0.000000,199,0,0.003382,0.006981,18993395,12347844,0,0,17957,0,1,1
1774055004.629340,0.60,4,3992.50,48.14,1777.09,1884.95,0.00,1.830575,0.000195,238,2,0.003213,0.006745,18993485,12347979,0,0,17960,0,1,1
1774055009.624711,31.65,4,3992.50,54.37,1542.70,2128.65,0.00,21027.546839,33502.274041,1973460,600730,64.154273,0.033650,19000201,12350100,0,0,17962,0,1,1
1774055014.628397,29.59,4,3992.50,54.79,1529.65,2145.20,0.00,3515845478161.364746,3515845465707.901367,226,83,118.079013,0.025523,19012343,12351826,0,0,17965,0,1,1
1774055019.624506,27.78,4,3992.50,54.65,1535.63,2139.59,0.00,0.000000,0.000000,226,83,120.261384,0.040775,19024410,12354933,0,0,17967,0,1,1
1774055024.624567,28.14,4,3992.50,54.62,1536.82,2138.43,0.00,3518394831927.040527,3518394831928.464355,70,0,118.175089,0.060276,19036642,12359571,0,0,17970,0,1,1
1774055029.624494,28.33,4,3992.50,54.48,1542.19,2133.11,0.00,1.958817,0.000195,238,2,120.190493,0.090007,19049264,12366599,0,0,17972,0,1,1
1774055034.624487,28.31,4,3992.50,54.50,1541.55,2133.74,0.00,3518442532284.792480,3518442532286.750977,70,0,118.189075,0.093531,19061755,12373892,0,0,17975,0,1,1
1774055039.629465,28.39,4,3992.50,54.50,1541.48,2133.76,0.00,1.444363,0.022048,226,83,120.076754,0.100629,19074623,12381657,0,0,17977,0,1,1
1774055044.626568,28.09,4,3992.50,54.46,1543.12,2132.20,0.00,3520477073279.511230,3520477073280.986328,11,0,119.063907,0.099928,19087397,12389251,0,0,17980,0,1,1
1774055049.628731,18.81,4,3992.50,54.51,1541.16,2134.19,0.00,0.000000,0.000000,11,0,119.334934,0.078639,19100080,12395286,0,0,17982,0,1,1
1774055054.629386,1.05,4,3992.50,48.04,1794.52,1880.83,0.00,0.176930,0.000000,199,0,8.016785,0.010766,19101054,12395804,0,0,17985,0,1,1
1774055059.625621,14.32,4,3992.50,49.06,1754.45,1920.87,0.00,1.833216,0.000195,238,2,16.122677,0.079410,19106548,12399846,0,0,17987,0,1,1
1774055064.626612,10.69,4,3992.50,49.29,1745.36,1929.92,0.00,3517740197506.525391,3517740197508.533203,11,0,14.108082,0.066917,19111219,12403290,0,0,17990,0,1,1
1774055069.624445,6.49,4,3992.50,49.01,1754.30,1919.04,0.00,1.496449,0.022080,226,83,10.049032,0.046606,19114574,12405707,0,0,17992,0,1,1
1774055074.628556,1.10,4,3992.50,48.76,1766.21,1909.05,0.00,0.000000,0.000000,226,83,0.004121,0.007256,19114676,12405848,0,0,17995,0,1,1
1774055079.626994,0.80,4,3992.50,48.24,1786.44,1888.81,0.00,3519536548088.924316,3519536548090.398438,11,0,0.003879,0.007112,19114776,12405987,0,0,17997,0,1,1
1774055084.624598,0.50,4,3992.50,48.27,1785.48,1889.77,0.00,0.050024,0.000000,70,0,0.003880,0.007136,19114876,12406128,0,0,18000,0,1,1
1774055089.625872,0.65,4,3992.50,48.26,1785.62,1889.63,0.00,0.126921,0.000000,199,0,0.003872,0.007116,19114976,12406268,0,0,18002,0,1,1
1774055094.624757,0.55,4,3992.50,48.27,1785.40,1889.86,0.00,21014.741377,33480.667010,1973475,602485,0.003396,0.005866,19115060,12406385,0,0,18005,0,1,1
1774055099.628021,0.70,4,3992.50,48.27,1785.41,1889.85,0.00,3516141694458.183594,3516141682003.296387,70,0,0.004001,0.007273,19115170,12406535,0,0,18007,0,1,1
1774055104.629101,0.60,4,3992.50,48.27,1785.45,1889.82,0.00,1.445489,0.022066,226,83,0.003877,0.007131,19115270,12406676,0,0,18010,0,1,1
1774055109.625735,0.60,4,3992.50,48.08,1792.63,1882.62,0.00,0.000000,0.000000,226,83,0.003881,0.007759,19115370,12406819,0,0,18012,0,1,1
1774055114.624563,0.70,4,3992.50,48.08,1792.64,1882.61,0.00,0.513109,3519261910607.752930,238,2,0.003421,0.005866,19115456,12406936,0,0,18015,0,1,1
1774055119.624597,0.50,4,3992.50,48.08,1792.66,1882.60,0.00,3518413264673.055664,0.021875,226,83,0.003953,0.007162,19115561,12407079,0,0,18017,0,1,1
1774055124.624602,0.90,4,3992.50,47.91,1799.38,1875.88,0.00,3518433956441.355469,3518433956442.829102,11,0,0.003886,0.007128,19115662,12407220,0,0,18020,0,1,1
1774055129.628755,17.62,4,3992.50,48.54,1771.80,1900.32,0.00,0.000000,0.000000,11,0,0.048620,70.251836,19119071,12414916,0,0,18022,0,1,1
1774055134.627389,28.94,4,3992.50,48.45,1766.81,1897.07,0.00,0.177001,0.000000,199,0,0.065863,118.400356,19124073,12427150,0,0,18025,0,1,1
1774055139.624571,4.87,4,3992.50,48.01,1782.71,1879.89,0.00,21025.972542,33665.795219,1974238,604000,0.011371,16.437054,19124757,12428941,0,0,18027,0,1,1
1774055144.624470,15.67,4,3992.50,49.65,1718.92,1943.96,0.00,3518508125216.925781,3518508112582.141602,238,2,40.069303,0.026717,19129277,12430401,0,0,18030,0,1,1
1774055149.626543,1.05,4,3992.50,48.78,1752.86,1910.04,0.00,3516979317556.367676,0.021866,226,83,0.004565,0.009352,19129391,12430565,0,0,18032,0,1,1
1774055154.629287,0.50,4,3992.50,48.31,1771.34,1891.54,0.00,0.512707,3516507088867.980957,238,2,0.002795,0.005633,19129465,12430676,0,0,18035,0,1,1
1774055159.629030,11.56,4,3992.50,48.13,1776.96,1884.24,0.00,3518618155227.321289,3518618155229.280273,70,0,0.028749,40.071548,19131320,12435206,0,0,18037,0,1,1
1774055164.627485,0.80,4,3992.50,47.95,1783.97,1877.23,0.00,21040.125931,33725.485231,1974383,604746,0.003052,0.007624,19131404,12435353,0,0,18040,0,1,1
1774055169.628583,0.65,4,3992.50,47.79,1790.17,1871.04,0.00,3517664361212.060547,3517664348531.982910,226,83,0.002682,0.007419,19131486,12435497,0,0,18042,0,1,1
1774055174.627178,0.50,4,3992.50,47.79,1790.17,1871.04,0.00,0.000000,0.000000,226,83,0.001399,0.004508,19131530,12435578,0,0,18045,0,1,1
1774055179.628395,0.70,4,3992.50,47.79,1790.16,1871.04,0.00,21027.060421,33706.854406,1974383,604757,0.001831,0.005088,19131586,12435676,0,0,18047,0,1,1
1774055184.624555,0.50,4,3992.50,47.79,1790.16,1871.04,0.00,3521141310290.851074,3521141297599.697266,11,0,0.001840,0.005111,19131643,12435776,0,0,18050,0,1,1
1774055189.628942,0.65,4,3992.50,47.76,1791.48,1869.72,0.00,1.494489,0.022051,226,83,0.002287,0.006350,19131713,12435898,0,0,18052,0,1,1
1774055194.628600,0.65,4,3992.50,47.78,1790.53,1870.67,0.00,3518677964569.131836,3518677964570.605469,11,0,0.002402,0.005280,19131808,12436009,0,0,18055,0,1,1
1774055199.629415,0.60,4,3992.50,47.78,1790.64,1870.57,0.00,0.000000,0.000000,11,0,0.001798,0.003994,19131880,12436094,0,0,18057,0,1,1
1774055204.624524,0.65,4,3992.50,47.78,1790.64,1870.57,0.00,1.497265,0.022092,226,83,0.002464,0.005335,19131979,12436208,0,0,18060,0,1,1
1774055209.629075,0.80,4,3992.50,47.81,1789.20,1872.00,0.00,3515237598842.658691,3515237598843.954590,199,0,0.002315,0.005155,19132069,12436311,0,0,18062,0,1,1
1774055214.628509,0.65,4,3992.50,47.82,1788.88,1872.32,0.00,21031.814547,33723.029451,1973620,604797,0.001722,0.003897,19132135,12436391,0,0,18065,0,1,1
1774055219.629132,0.65,4,3992.50,47.85,1787.66,1873.55,0.00,3517998934545.527832,3517998921855.499023,238,2,0.002284,0.005094,19132222,12436489,0,0,18067,0,1,1
1774055224.627387,12.90,4,3992.50,55.03,1512.61,2154.54,0.00,3519665294015.244629,3519665294017.253906,11,0,0.609131,0.018879,19133525,12437310,0,0,18070,0,1,1
1774055229.628884,7.13,4,3992.50,55.39,1498.88,2168.76,0.00,0.176900,0.000000,199,0,4.672143,0.130732,19142767,12445857,0,0,18072,0,1,1
1774055234.625208,2.18,4,3992.50,55.09,1510.93,2156.91,0.00,1.319818,0.022087,226,83,4.690907,0.128064,19152048,12454470,0,0,18075,0,1,1
1774055239.625011,2.23,4,3992.50,54.89,1519.01,2149.07,0.00,3518575471305.026367,3518575471306.323242,199,0,4.696332,0.128357,19161263,12463115,0,0,18077,0,1,1
1774055244.624521,2.13,4,3992.50,54.89,1519.25,2149.09,0.00,1.832016,0.000195,238,2,4.667300,0.127160,19170531,12471738,0,0,18080,0,1,1
1774055249.624497,2.08,4,3992.50,54.93,1518.04,2150.55,0.00,21027.699764,33719.521460,1973620,605002,4.700284,0.126904,19179699,12480389,0,0,18082,0,1,1
1774055254.624502,2.23,4,3992.50,54.80,1523.31,2145.52,0.00,3518433662383.060547,3518433649693.319824,11,0,4.650464,0.129404,19188997,12488995,0,0,18085,0,1,1
1774055259.627015,2.13,4,3992.50,55.04,1514.28,2154.81,0.00,0.000000,0.000000,11,0,4.711472,0.124967,19198176,12497582,0,0,18087,0,1,1
1774055264.628078,1.93,4,3992.50,55.02,1514.98,2154.31,0.00,1.495483,0.022066,226,83,4.690697,0.126907,19207409,12506192,0,0,18090,0,1,1
1774055269.628577,2.28,4,3992.50,54.92,1519.41,2150.35,0.00,3518085849908.084961,3518085849909.558594,11,0,4.678151,0.127603,19216603,12514807,0,0,18092,0,1,1
1774055274.624425,2.28,4,3992.50,54.97,1517.94,2152.05,0.00,0.050042,0.000000,70,0,4.688615,0.124196,19225699,12523344,0,0,18095,0,1,1
1774055279.625007,2.13,4,3992.50,55.06,1514.55,2155.67,0.00,1.445632,0.022068,226,83,4.695112,0.129677,19235062,12532033,0,0,18097,0,1,1
1774055284.628449,2.23,4,3992.50,54.89,1521.34,2149.14,0.00,21013.647929,33696.277277,1973620,605154,4.680162,0.129091,19244356,12540685,0,0,18100,0,1,1
1774055289.625281,2.08,4,3992.50,54.98,1518.29,2152.43,0.00,4.067323,0.029120,1974383,605254,4.694081,0.125791,19253558,12549248,0,0,18102,0,1,1
1774055294.624862,2.08,4,3992.50,54.86,1523.46,2147.73,0.00,3518732284221.479004,3518732271534.387695,199,0,4.696568,0.127204,19262793,12557845,0,0,18105,0,1,1
1774055299.624605,2.33,4,3992.50,54.91,1521.70,2149.74,0.00,0.000000,0.000000,199,0,4.683515,0.127781,19272051,12566483,0,0,18107,0,1,1
1774055304.628948,2.23,4,3992.50,55.05,1516.01,2155.48,0.00,3515383240784.891113,0.000000,11,0,4.678910,0.127881,19281272,12575064,0,0,18110,0,1,1
1774055309.625448,2.13,4,3992.50,54.92,1521.17,2150.33,0.00,21048.410478,33743.176642,1974383,605315,4.667418,0.128168,19290594,12583689,0,0,18112,0,1,1
1774055314.629094,2.28,4,3992.50,55.01,1517.81,2153.66,0.00,0.000000,0.015516,1974383,605330,4.699030,0.128320,19299909,12592320,0,0,18115,0,1,1
1774055319.625450,2.08,4,3992.50,54.92,1521.30,2150.20,0.00,3521003361296.110352,3521003348598.953613,238,2,4.698223,0.126594,19309204,12600887,0,0,18117,0,1,1
1774055324.629428,2.17,4,3992.50,54.81,1525.47,2146.12,0.00,3515639718029.077148,3515639718031.034180,70,0,4.665548,0.125137,19318344,12609422,0,0,18120,0,1,1
1774055329.629021,2.18,4,3992.50,55.09,1514.88,2156.80,0.00,0.000000,0.000000,70,0,4.707468,0.126275,19327624,12618025,0,0,18122,0,1,1
1774055334.625187,2.84,4,3992.50,54.88,1523.05,2148.77,0.00,1.960292,0.000195,238,2,4.659682,0.127552,19336876,12626619,0,0,18125,0,1,1
1774055339.629063,2.18,4,3992.50,55.03,1517.48,2154.52,0.00,21011.313178,33693.469633,1973620,605329,4.712910,0.126214,19346104,12635123,0,0,18127,0,1,1
1774055344.628991,2.18,4,3992.50,54.80,1526.63,2145.63,0.00,3518487907560.525391,3518487894870.313477,70,0,4.673716,0.126696,19355326,12643689,0,0,18130,0,1,1
1774055349.629039,2.03,4,3992.50,55.03,1517.89,2154.37,0.00,0.000000,0.000000,70,0,4.697091,0.127102,19364637,12652322,0,0,18132,0,1,1
1774055354.625067,2.03,4,3992.50,55.14,1513.75,2158.70,0.00,3521233838292.471191,0.000000,11,0,4.678561,0.126745,19373876,12660926,0,0,18135,0,1,1
1774055359.624698,2.08,4,3992.50,55.05,1517.14,2155.34,0.00,0.176966,0.000000,199,0,4.699950,0.125345,19383043,12669503,0,0,18137,0,1,1
1774055364.624593,2.08,4,3992.50,55.18,1512.39,2160.29,0.00,21029.873265,33720.345952,1973620,605413,4.697477,0.129086,19392459,12678115,0,0,18140,0,1,1
1774055369.629007,2.33,4,3992.50,55.09,1515.90,2156.99,0.00,3515334054839.403320,3515334042160.516113,70,0,4.685975,0.128417,19401731,12686701,0,0,18142,0,1,1
1774055374.624535,2.34,4,3992.50,55.12,1514.89,2158.24,0.00,1.960542,0.000195,238,2,4.661439,0.127336,19410969,12695217,0,0,18145,0,1,1
1774055379.625015,2.28,4,3992.50,55.21,1511.85,2161.55,0.00,3518099353838.704590,3518099353840.712891,11,0,4.677894,0.127011,19420157,12703761,0,0,18147,0,1,1
1774055384.624491,2.28,4,3992.50,55.15,1514.29,2159.34,0.00,0.000000,0.000000,11,0,4.712549,0.124415,19429321,12712331,0,0,18150,0,1,1
1774055389.624496,2.23,4,3992.50,54.80,1528.30,2145.57,0.00,0.050000,0.000000,70,0,4.675341,0.127070,19438594,12720952,0,0,18152,0,1,1
1774055394.624582,2.08,4,3992.50,55.04,1518.83,2154.99,0.00,0.126951,0.000000,199,0,4.705563,0.126775,19447858,12729627,0,0,18155,0,1,1
1774055399.628556,2.23,4,3992.50,54.91,1523.85,2149.98,0.00,3515642571868.006836,0.000000,11,0,4.666802,0.125828,19457026,12738227,0,0,18157,0,1,1
1774055404.624763,2.08,4,3992.50,54.77,1529.54,2144.23,0.00,0.177087,0.000000,199,0,4.689118,0.127814,19466348,12746869,0,0,18160,0,1,1
1774055409.628133,1.98,4,3992.50,54.81,1527.89,2145.93,0.00,3516067113833.675781,0.000000,70,0,4.713842,0.127635,19475689,12755543,0,0,18162,0,1,1
1774055414.624515,2.69,4,3992.50,54.81,1527.88,2145.94,0.00,0.000000,0.000000,70,0,4.658038,0.126884,19484929,12764079,0,0,18165,0,1,1
1774055419.628788,2.18,4,3992.50,54.85,1526.38,2147.41,0.00,21011.614331,33690.981854,1973628,605610,4.711373,0.127027,19494244,12772670,0,0,18167,0,1,1
1774055424.629436,2.08,4,3992.50,54.89,1522.59,2149.24,0.00,4.064220,0.031539,1974391,605710,4.680939,0.127968,19503540,12781269,0,0,18170,0,1,1
1774055429.628932,1.88,4,3992.50,55.07,1517.83,2155.95,0.00,3518792167825.954102,3518792155138.553223,11,0,4.667734,0.126314,19512741,12789868,0,0,18172,0,1,1
1774055434.625814,1.98,4,3992.50,54.82,1527.40,2146.44,0.00,21046.813003,33740.857526,1974391,605735,4.681751,0.128324,19521969,12798437,0,0,18175,0,1,1
1774055439.629209,2.18,4,3992.50,54.86,1525.75,2147.98,0.00,3516049439378.441406,3516049426700.922363,11,0,4.713167,0.126464,19531236,12807070,0,0,18177,0,1,1
1774055444.629269,1.92,4,3992.50,54.80,1528.26,2145.54,0.00,0.176951,0.000000,199,0,4.677183,0.127592,19540577,12815660,0,0,18180,0,1,1
1774055449.625623,1.98,4,3992.50,55.01,1520.34,2153.65,0.00,3521004250551.151855,0.000000,11,0,4.684175,0.123637,19549643,12824100,0,0,18182,0,1,1
1774055454.624500,2.44,4,3992.50,55.07,1518.01,2156.24,0.00,1.496137,0.022075,226,83,4.692900,0.126164,19558872,12832637,0,0,18185,0,1,1
1774055459.628798,2.23,4,3992.50,54.95,1523.00,2151.30,0.00,21010.063360,33690.871528,1973628,605730,4.641991,0.127704,19568135,12841169,0,0,18187,0,1,1
1774055464.625323,2.18,4,3992.50,55.06,1518.44,2155.85,0.00,3520884941571.125977,3520884928870.585938,226,83,4.721821,0.127491,19577365,12849768,0,0,18190,0,1,1
1774055469.628557,2.03,4,3992.50,54.95,1523.08,2151.25,0.00,21018.592941,33698.076161,1974391,605843,4.670404,0.126916,19586644,12858328,0,0,18192,0,1,1
1774055474.625397,2.18,4,3992.50,55.01,1520.70,2153.62,0.00,3520662550766.841797,3520662538072.605469,11,0,4.707774,0.126316,19595875,12866938,0,0,18195,0,1,1
1774055479.626722,1.98,4,3992.50,54.84,1527.13,2147.19,0.00,2.008257,0.000195,238,2,4.666882,0.126854,19605122,12875464,0,0,18197,0,1,1
1774055484.625327,2.03,4,3992.50,54.81,1528.27,2146.00,0.00,0.000000,0.000000,238,2,4.664842,0.126127,19614364,12884031,0,0,18200,0,1,1
1774055489.624956,2.08,4,3992.50,54.93,1523.64,2150.65,0.00,3518698135126.443359,3518698135128.452148,11,0,4.705636,0.126594,19623609,12892650,0,0,18202,0,1,1
1774055494.626323,2.18,4,3992.50,54.95,1523.07,2151.23,0.00,0.049986,0.000000,70,0,4.688493,0.126717,19632905,12901238,0,0,18205,0,1,1
1774055499.628964,2.13,4,3992.50,55.12,1516.37,2158.05,0.00,0.126886,0.000000,199,0,4.706970,0.127289,19642163,12909781,0,0,18207,0,1,1
1774055504.625588,2.03,4,3992.50,55.10,1516.88,2157.45,0.00,3520814687588.059570,0.000000,11,0,4.677236,0.125953,19651319,12918304,0,0,18210,0,1,1
1774055509.628245,1.92,4,3992.50,55.06,1518.59,2155.67,0.00,2.007722,0.000195,238,2,4.677234,0.127149,19660562,12926824,0,0,18212,0,1,1
1774055514.626531,2.23,4,3992.50,54.81,1528.34,2145.91,0.00,3519643972315.864746,3519643972317.697754,199,0,4.708875,0.126733,19669819,12935400,0,0,18215,0,1,1
1774055519.628289,2.08,4,3992.50,54.81,1528.31,2146.00,0.00,1.318384,0.022063,226,83,4.681263,0.128044,19679084,12943980,0,0,18217,0,1,1
1774055524.627389,6.43,4,3992.50,55.34,1507.84,2166.52,0.00,21031.912510,33726.076916,1973629,606026,5.119309,0.144665,19689527,12953160,0,0,18220,0,1,1
1774055529.628396,10.87,4,3992.50,55.61,1496.92,2177.32,0.00,4.063927,0.391913,1974392,606569,16.422854,0.234897,19708823,12968877,0,0,18222,0,1,1
1774055534.628325,12.03,4,3992.50,55.39,1505.44,2168.75,0.00,3518487108848.310059,3518487096161.396484,11,0,22.950690,0.284050,19733912,12988364,0,0,18225,0,1,1
1774055539.629040,7.72,4,3992.50,55.49,1501.56,2172.62,0.00,0.049993,0.000000,70,0,14.795639,0.215626,19752030,13002919,0,0,18227,0,1,1
1774055544.629325,2.74,4,3992.50,55.76,1490.93,2183.27,0.00,3518236297184.810059,0.000000,11,0,4.702433,0.131526,19761397,13011546,0,0,18230,0,1,1
1774055549.628856,2.44,4,3992.50,55.19,1513.46,2160.71,0.00,1.495941,0.022072,226,83,4.648931,2.518867,19774755,13024701,0,0,18232,0,1,1
1774055554.628838,2.95,4,3992.50,55.20,1512.77,2161.35,0.00,3518449982966.262695,3518449982967.686523,70,0,4.526109,4.629810,19791842,13041718,0,0,18235,0,1,1
1774055559.625006,2.81,4,3992.50,55.43,1504.09,2170.03,0.00,3521135515592.279785,0.000000,11,0,4.657058,4.624414,19808901,13058807,0,0,18237,0,1,1
1774055564.629143,3.30,4,3992.50,55.44,1503.41,2170.74,0.00,21016.302212,33693.584808,1974392,607759,4.635583,4.379045,19825571,13075349,0,0,18240,0,1,1
1774055569.625129,3.01,4,3992.50,55.46,1502.61,2171.50,0.00,3521263742877.062988,3521263730179.100098,11,0,4.582882,4.676066,19842537,13092275,0,0,18242,0,1,1
1774055574.628962,2.80,4,3992.50,55.49,1501.55,2172.56,0.00,1.494655,0.022053,226,83,4.495901,4.559395,19859318,13109004,0,0,18245,0,1,1
1774055579.628628,3.16,4,3992.50,55.51,1500.71,2173.21,0.00,21033.598167,33745.969092,1974392,607951,4.619495,4.651419,19876431,13126147,0,0,18247,0,1,1
1774055584.624417,2.96,4,3992.50,55.41,1504.27,2169.41,0.00,3521402955677.115234,3521402942954.879395,226,83,4.656737,4.675401,19893608,13143269,0,0,18250,0,1,1
1774055589.625614,2.85,4,3992.50,55.37,1505.43,2168.00,0.00,21027.156143,33735.689652,1974392,607999,4.533566,4.675376,19910660,13160242,0,0,18252,0,1,1
1774055594.625457,2.90,4,3992.50,55.37,1505.37,2167.80,0.00,3518547820845.110352,3518547808134.430176,199,0,4.666446,4.416496,19927464,13176959,0,0,18255,0,1,1
1774055599.625415,2.90,4,3992.50,55.31,1507.29,2165.62,0.00,1.318859,0.022070,226,83,4.698724,3.836814,19943273,13192620,0,0,18257,0,1,1
1774055604.628996,3.15,4,3992.50,55.48,1500.51,2172.16,0.00,21013.075886,33745.418551,1973629,608124,4.602463,4.573253,19960212,13209612,0,0,18260,0,1,1
1774055609.625074,2.65,4,3992.50,55.47,1500.72,2171.70,0.00,0.000000,0.008014,1973629,608144,4.482799,4.608059,19977037,13226280,0,0,18262,0,1,1
1774055614.624661,2.95,4,3992.50,55.42,1502.19,2169.94,0.00,3518727697532.508301,3518727684789.986328,226,83,4.559605,4.675367,19993987,13243173,0,0,18265,0,1,1
1774055619.624517,2.95,4,3992.50,55.54,1497.10,2174.68,0.00,21032.798867,33770.672614,1974392,608308,4.206194,4.676147,20010423,13259650,0,0,18267,0,1,1
1774055624.628623,3.11,4,3992.50,55.42,1501.84,2169.70,0.00,3515550078910.423828,3515550066183.369629,226,83,4.575559,4.640507,20027475,13276647,0,0,18270,0,1,1
1774055629.626625,3.11,4,3992.50,55.49,1498.73,2172.55,0.00,3519844128594.220215,3519844128595.694336,11,0,4.604842,4.641253,20044425,13293628,0,0,18272,0,1,1
1774055634.624416,2.70,4,3992.50,55.39,1502.34,2168.66,0.00,1.496462,0.022080,226,83,4.670673,4.564681,20061351,13310695,0,0,18275,0,1,1
1774055639.624527,3.11,4,3992.50,55.42,1499.05,2169.64,0.00,3518359392623.395996,3518359392624.819824,70,0,4.675518,4.673918,20078487,13327689,0,0,18277,0,1,1
1774055644.629244,3.11,4,3992.50,55.38,1499.99,2168.45,0.00,3515120547120.950684,0.000000,11,0,4.674163,4.603423,20095684,13344756,0,0,18280,0,1,1
1774055649.625099,2.76,4,3992.50,55.40,1501.12,2169.00,0.00,21051.140977,33824.668681,1974392,608607,4.259516,4.669337,20112199,13361235,0,0,18282,0,1,1
1774055654.628380,2.95,4,3992.50,55.50,1497.03,2172.79,0.00,3516129569526.524902,3516129569530.576660,1973629,608544,4.667379,4.586016,20129232,13378274,0,0,18285,0,1,1
1774055659.625344,2.86,4,3992.50,55.40,1500.70,2168.92,0.00,3520575440329.820801,3520575427553.595703,226,83,4.652829,4.419514,20145664,13394824,0,0,18287,0,1,1
1774055664.625291,3.01,4,3992.50,55.25,1504.00,2163.29,0.00,0.000000,0.000000,226,83,4.544324,4.622267,20162545,13411717,0,0,18290,0,1,1
1774055669.628604,2.85,4,3992.50,55.24,1506.35,2162.80,0.00,0.000000,0.000000,226,83,4.752181,4.672918,20179885,13428976,0,0,18292,0,1,1
1774055674.628375,2.80,4,3992.50,55.31,1503.71,2165.45,0.00,3518598543662.305176,3518598543663.602539,199,0,4.651960,4.264982,20196312,13445363,0,0,18295,0,1,1
1774055679.628381,2.86,4,3992.50,55.22,1507.06,2162.17,0.00,3518432430148.146484,0.000000,70,0,4.716050,4.546499,20213447,13462369,0,0,18297,0,1,1
1774055684.629095,3.06,4,3992.50,55.22,1507.10,2162.12,0.00,0.000000,0.000000,70,0,4.486816,4.630020,20230341,13479083,0,0,18300,0,1,1
1774055689.624555,2.96,4,3992.50,55.29,1504.54,2164.62,0.00,21048.682155,33854.680444,1973629,608856,4.741545,4.623841,20247616,13496201,0,0,18302,0,1,1
1774055694.625124,2.80,4,3992.50,55.17,1509.15,2160.04,0.00,3518036697370.377930,3518036684577.511719,11,0,4.237103,4.671666,20264041,13512694,0,0,18305,0,1,1
1774055699.628628,3.10,4,3992.50,55.16,1509.56,2159.62,0.00,21014.896269,33826.879105,1973629,609046,4.650000,4.373218,20280773,13529273,0,0,18307,0,1,1
1774055704.624549,3.01,4,3992.50,55.29,1504.41,2164.83,0.00,3521310351033.391602,3521310338200.485840,226,83,4.428822,4.631895,20297535,13545859,0,0,18310,0,1,1
1774055709.628975,3.01,4,3992.50,55.32,1503.37,2165.96,0.00,3515325218018.077637,3515325218019.373047,199,0,4.550708,4.562608,20314437,13562566,0,0,18312,0,1,1
1774055714.624464,3.01,4,3992.50,55.32,1503.34,2165.90,0.00,21048.434016,33881.271497,1973629,609172,4.453465,4.481683,20330829,13579076,0,0,18315,0,1,1
1774055719.629258,3.66,4,3992.50,55.32,1503.39,2166.00,0.00,0.000000,0.014342,1973629,609196,4.615476,4.294796,20347338,13595415,0,0,18317,0,1,1
1774055724.625172,3.21,4,3992.50,55.42,1499.36,2169.93,0.00,3521314812656.846680,3521314799825.262695,11,0,4.653396,4.425671,20364040,13612218,0,0,18320,0,1,1
1774055729.624506,2.95,4,3992.50,55.39,1500.44,2168.79,0.00,0.050007,0.000000,70,0,4.145794,4.673420,20380280,13628367,0,0,18322,0,1,1
1774055734.625125,3.46,4,3992.50,55.43,1499.24,2170.03,0.00,0.126937,0.000000,199,0,4.568032,4.546826,20397234,13645255,0,0,18325,0,1,1
1774055739.624519,2.95,4,3992.50,55.29,1504.37,2164.88,0.00,3518863968963.728027,0.000000,70,0,4.529340,4.609140,20414084,13662078,0,0,18327,0,1,1
1774055744.628566,3.21,4,3992.50,55.45,1498.17,2171.04,0.00,0.000000,0.000000,70,0,4.618697,4.663565,20431196,13679185,0,0,18330,0,1,1
1774055749.625215,3.11,4,3992.50,55.40,1500.34,2168.88,0.00,3520796732075.013184,0.000000,11,0,4.705369,4.596333,20448199,13696160,0,0,18332,0,1,1
1774055754.625311,3.05,4,3992.50,55.20,1507.78,2161.25,0.00,0.000000,0.000000,11,0,4.472400,4.554524,20464913,13712802,0,0,18335,0,1,1
1774055759.628660,3.35,4,3992.50,55.64,1490.73,2178.45,0.00,0.000000,0.000000,11,0,4.495079,4.656274,20481794,13729718,0,0,18337,0,1,1
1774055764.628844,3.06,4,3992.50,55.50,1496.35,2172.82,0.00,0.000000,0.000000,11,0,4.728779,4.633252,20499055,13746786,0,0,18340,0,1,1
1774055769.629298,2.95,4,3992.50,55.47,1497.41,2171.85,0.00,0.049995,0.000000,70,0,4.608740,4.509769,20515926,13763552,0,0,18342,0,1,1
1774055774.629044,3.06,4,3992.50,55.40,1499.94,2169.07,0.00,21030.641087,33905.480933,1973629,609762,4.606834,4.624388,20533000,13780524,0,0,18345,0,1,1
1774055779.624987,3.06,4,3992.50,55.87,1481.34,2187.63,0.00,3521294824947.175293,3521294812062.533203,70,0,4.673995,4.606378,20550124,13797548,0,0,18347,0,1,1
1774055784.626387,3.25,4,3992.50,55.78,1485.15,2183.83,0.00,1.445396,0.022064,226,83,4.689128,3.551662,20565479,13812708,0,0,18350,0,1,1
1774055789.628834,2.38,4,3992.50,55.44,1498.41,2170.62,0.00,3516716250330.694824,3516716250331.991211,199,0,4.681228,0.156166,20574813,13821327,0,0,18352,0,1,1
1774055794.627576,33.11,4,3992.50,55.29,1510.62,2164.77,0.00,1.832297,0.000195,238,2,147.797821,0.109545,20595944,13829590,0,0,18355,0,1,1
1774055799.629189,50.45,4,3992.50,59.88,1332.73,2344.35,0.00,3517302486298.452637,3517302486300.410645,70,0,186.182557,0.066585,20615464,13834611,0,0,18357,0,1,1
1774055804.628881,31.41,4,3992.50,54.56,1540.88,2136.12,0.00,3518654242291.737793,0.000000,11,0,123.687041,0.061286,20627594,13839260,0,0,18360,0,1,1
1774055809.624683,14.31,4,3992.50,49.99,1719.93,1957.20,0.00,0.177102,0.000000,199,0,103.220339,0.054530,20637468,13843463,0,0,18362,0,1,1
1774055814.625487,0.95,4,3992.50,48.92,1761.77,1915.36,0.00,3517870989254.423340,0.000000,70,0,0.006197,0.006423,20637602,13843605,0,0,18365,0,1,1
1774055819.629036,11.90,4,3992.50,49.21,1749.53,1926.73,0.00,1.444775,0.022055,226,83,0.021716,40.040399,20639012,13848146,0,0,18367,0,1,1
1774055824.626531,1.15,4,3992.50,48.92,1760.76,1915.46,0.00,3520200730177.862793,3520200730179.337402,11,0,0.003450,0.009453,20639110,13848316,0,0,18370,0,1,1
1774055829.629280,0.70,4,3992.50,48.71,1769.27,1906.98,0.00,0.049973,0.000000,70,0,0.002067,0.005740,20639174,13848428,0,0,18372,0,1,1
1774055834.629409,0.85,4,3992.50,48.46,1778.96,1897.29,0.00,3518346038685.918945,0.000000,11,0,0.002289,0.006366,20639244,13848551,0,0,18375,0,1,1
1774055839.629394,0.80,4,3992.50,48.13,1791.86,1884.34,0.00,0.050000,0.000000,70,0,0.002289,0.006356,20639314,13848673,0,0,18377,0,1,1
1774055844.625338,0.75,4,3992.50,48.13,1791.91,1884.34,0.00,21070.219398,33993.798551,1974552,610913,0.002062,0.005724,20639377,13848783,0,0,18380,0,1,1
1774055849.624599,0.80,4,3992.50,48.13,1791.91,1884.34,0.00,3518957303797.359375,3518957290880.394531,238,2,0.002098,0.005767,20639443,13848896,0,0,18382,0,1,1
1774055854.628824,0.70,4,3992.50,48.15,1791.18,1885.07,0.00,0.000000,0.000000,238,2,0.001410,0.003890,20639488,13848975,0,0,18385,0,1,1
1774055859.629172,0.80,4,3992.50,48.15,1791.19,1885.06,0.00,0.000000,0.000000,238,2,0.002440,0.006542,20639570,13849109,0,0,18387,0,1,1
1774055864.628993,0.80,4,3992.50,48.13,1792.03,1884.22,0.00,21051.923569,33969.492617,1974552,610952,0.002345,0.006422,20639644,13849236,0,0,18390,0,1,1
1774055869.626490,0.90,4,3992.50,48.06,1794.65,1881.59,0.00,0.000000,0.003127,1974552,610955,0.001944,0.005192,20639707,13849342,0,0,18392,0,1,1
1774055874.624679,0.70,4,3992.50,48.06,1794.66,1881.59,0.00,3519711572616.382324,3519711559695.128418,226,83,0.002298,0.006376,20639778,13849466,0,0,18395,0,1,1
1774055879.624605,0.80,4,3992.50,48.06,1794.66,1881.59,0.00,21047.931940,33968.758313,1973789,610879,0.002276,0.006356,20639847,13849588,0,0,18397,0,1,1
1774055884.626310,27.05,4,3992.50,54.62,1537.68,2138.49,0.00,4.063361,0.119979,1974552,611087,59.068309,0.034235,20646107,13851702,0,0,18400,0,1,1
1774055889.625260,31.91,4,3992.50,54.42,1546.34,2130.71,0.00,3519176205684.851562,3519176192765.448730,226,83,122.794487,0.046218,20658532,13855010,0,0,18402,0,1,1
1774055894.629406,28.92,4,3992.50,54.38,1547.96,2129.10,0.00,3515521805632.161621,3515521805633.584473,70,0,120.865122,0.044259,20670739,13858337,0,0,18405,0,1,1
1774055899.625407,29.25,4,3992.50,54.47,1544.52,2132.54,0.00,1.960357,0.000195,238,2,121.064365,0.044876,20682998,13861542,0,0,18407,0,1,1
1774055904.624521,28.38,4,3992.50,54.85,1529.56,2147.48,0.00,3519060451378.620605,3519060451380.629883,11,0,120.186753,0.040023,20695144,13864451,0,0,18410,0,1,1
1774055909.626031,28.28,4,3992.50,54.58,1540.12,2136.92,0.00,0.000000,0.000000,11,0,119.727453,0.027915,20707329,13866517,0,0,18412,0,1,1
1774055914.624533,28.02,4,3992.50,54.53,1539.93,2135.09,0.00,2.009391,0.000195,238,2,118.998010,0.049290,20719321,13870182,0,0,18415,0,1,1
1774055919.625450,28.54,4,3992.50,54.54,1541.49,2135.53,0.00,3517792485463.417969,3517792485465.426270,11,0,119.942060,0.050682,20731409,13873911,0,0,18417,0,1,1
1774055924.625811,18.96,4,3992.50,54.39,1547.55,2129.60,0.00,21047.594804,33966.152095,1973790,611116,118.354223,0.042865,20743470,13877115,0,0,18420,0,1,1
1774055929.627684,1.05,4,3992.50,49.19,1751.12,1926.02,0.00,3517120099512.914062,3517120086598.259277,11,0,4.408388,0.007117,20744021,13877372,0,0,18422,0,1,1
1774055934.627266,10.75,4,3992.50,49.30,1747.11,1930.03,0.00,0.176968,0.000000,199,0,10.080304,0.055589,20747619,13880025,0,0,18425,0,1,1
1774055939.624528,15.24,4,3992.50,48.64,1772.69,1904.39,0.00,3520364936079.515625,0.000000,70,0,26.174347,0.117475,20756291,13886383,0,0,18427,0,1,1
1774055944.628538,2.81,4,3992.50,48.63,1773.19,1903.90,0.00,0.000000,0.000000,70,0,4.026537,0.022831,20757718,13887512,0,0,18430,0,1,1
1774055949.624518,1.25,4,3992.50,48.85,1764.55,1912.49,0.00,1.446964,0.022088,226,83,0.003460,0.006983,20757804,13887642,0,0,18432,0,1,1
1774055954.629009,19.13,4,3992.50,48.84,1761.57,1912.27,0.00,3515279397543.041504,3515279397544.514160,11,0,0.031102,78.451398,20759905,13896202,0,0,18435,0,1,1
1774055959.628370,28.32,4,3992.50,48.86,1752.86,1912.88,0.00,1.495992,0.022073,226,83,0.045846,119.593329,20763302,13908653,0,0,18437,0,1,1
1774055964.624519,3.31,4,3992.50,48.43,1769.00,1896.10,0.00,3521149109897.419922,3521149109898.894531,11,0,0.008930,7.024426,20763758,13909559,0,0,18440,0,1,1
1774055969.629355,14.30,4,3992.50,49.44,1729.52,1935.58,0.00,0.000000,0.000000,11,0,40.028084,0.029895,20768198,13911347,0,0,18442,0,1,1
1774055974.627434,0.90,4,3992.50,48.70,1758.30,1906.79,0.00,0.000000,0.000000,11,0,0.004397,0.008468,20768308,13911497,0,0,18445,0,1,1
1774055979.624969,0.60,4,3992.50,48.38,1771.05,1894.04,0.00,0.177040,0.000000,199,0,0.003930,0.007188,20768412,13911641,0,0,18447,0,1,1
1774055984.624603,1.35,4,3992.50,48.11,1781.65,1883.45,0.00,21070.000049,34177.928492,1973910,614238,0.003878,0.007133,20768512,13911782,0,0,18450,0,1,1
1774055989.624520,0.65,4,3992.50,47.92,1789.05,1876.05,0.00,3518495451988.156250,3518495438881.149414,11,0,0.003428,0.005863,20768599,13911899,0,0,18452,0,1,1
1774055994.625290,0.55,4,3992.50,47.92,1789.07,1876.04,0.00,2.008480,0.000195,238,2,0.003865,0.007119,20768698,13912039,0,0,18455,0,1,1
1774055999.628985,0.55,4,3992.50,47.92,1788.84,1876.27,0.00,21051.067505,34150.232291,1973910,614265,0.003672,0.006515,20768793,13912169,0,0,18457,0,1,1
1774056004.626785,0.60,4,3992.50,47.95,1787.88,1877.23,0.00,3519985849941.121582,3519985836828.466797,70,0,0.003193,0.005234,20768872,13912274,0,0,18460,0,1,1
1774056009.624517,0.70,4,3992.50,47.95,1787.73,1877.37,0.00,21078.155749,34191.049284,1973919,614310,0.003973,0.007201,20768978,13912420,0,0,18462,0,1,1
1774056014.624535,0.60,4,3992.50,47.95,1787.73,1877.36,0.00,3518425054173.913086,3518425041067.062500,11,0,0.003886,0.007140,20769079,13912562,0,0,18465,0,1,1
1774056019.624514,0.50,4,3992.50,47.97,1787.02,1878.08,0.00,21068.730844,34175.817365,1973919,614451,0.003953,0.007163,20769184,13912705,0,0,18467,0,1,1
1774056024.624427,0.90,4,3992.50,47.99,1786.30,1878.80,0.00,3518498400540.124023,3518498387431.389160,226,83,0.003420,0.006509,20769270,13912826,0,0,18470,0,1,1
1774056029.624512,0.55,4,3992.50,47.99,1786.30,1878.80,0.00,3518377475276.330078,3518377475277.753906,70,0,0.003865,0.007122,20769369,13912966,0,0,18472,0,1,1
1774056034.628913,0.65,4,3992.50,48.00,1785.59,1879.50,0.00,21054.128457,34145.659172,1974683,614562,0.003870,0.007134,20769469,13913108,0,0,18475,0,1,1
1774056039.627409,1.15,4,3992.50,48.15,1779.79,1885.25,0.00,0.000000,0.092899,1974683,614655,0.008905,1.413391,20769802,13913554,0,0,18477,0,1,1
1774056044.627029,10.78,4,3992.50,48.42,1767.32,1895.68,0.00,3518704203977.274902,3518704190871.174316,238,2,0.026787,38.666904,20771708,13917797,0,0,18480,0,1,1
1774056049.629409,0.65,4,3992.50,48.40,1767.93,1895.08,0.00,3516763849647.397949,0.021865,226,83,0.002275,0.006353,20771777,13917919,0,0,18482,0,1,1
1774056054.626659,0.65,4,3992.50,48.43,1766.71,1896.30,0.00,3520373414964.059082,3520373414965.483887,70,0,0.002303,0.006369,20771848,13918042,0,0,18485,0,1,1
1774056059.627988,0.65,4,3992.50,48.44,1766.46,1896.54,0.00,1.445417,0.022064,226,83,0.002296,0.006362,20771919,13918165,0,0,18487,0,1,1
1774056064.624594,0.60,4,3992.50,48.44,1766.47,1896.54,0.00,21081.462180,34235.130889,1973920,614871,0.002877,0.007468,20772000,13918309,0,0,18490,0,1,1
1774056069.628673,0.65,4,3992.50,48.44,1766.48,1896.52,0.00,3515569021377.178223,3515569008242.619629,238,2,0.002026,0.005629,20772062,13918419,0,0,18492,0,1,1
1774056074.629287,0.65,4,3992.50,48.44,1766.47,1896.54,0.00,21068.114338,34211.780436,1974683,614983,0.003432,0.007598,20772142,13918558,0,0,18495,0,1,1
1774056079.628792,0.65,4,3992.50,48.44,1766.48,1896.53,0.00,3518785999436.554688,3518785986291.979004,11,0,0.002339,0.006406,20772216,13918683,0,0,18497,0,1,1
1774056084.628573,0.50,4,3992.50,48.26,1773.39,1889.62,0.00,0.176961,0.000000,199,0,0.000987,0.002666,20772250,13918741,0,0,18500,0,1,1
1774056089.627338,0.75,4,3992.50,48.26,1773.54,1889.47,0.00,0.000000,0.000000,199,0,0.002383,0.007077,20772326,13918873,0,0,18502,0,1,1
1774056094.624593,0.50,4,3992.50,48.26,1773.55,1889.46,0.00,21080.045204,34234.776827,1973920,614911,0.002290,0.006369,20772396,13918996,0,0,18505,0,1,1
1774056099.629513,0.55,4,3992.50,48.25,1773.75,1889.25,0.00,3514978467982.991211,3514978454848.534180,70,0,0.002287,0.006325,20772466,13919116,0,0,18507,0,1,1
1774056104.629236,0.60,4,3992.50,48.25,1773.76,1889.26,0.00,3518632004573.281738,0.000000,11,0,0.001831,0.005124,20772522,13919217,0,0,18510,0,1,1
1774056109.624459,30.43,4,3992.50,54.44,1540.72,2131.35,0.00,0.177122,0.000000,199,0,57.540420,0.030348,20778569,13921019,0,0,18512,0,1,1
1774056114.625307,30.65,4,3992.50,54.71,1534.49,2142.12,0.00,3517840766016.826172,0.000000,11,0,119.752079,0.036917,20790881,13923591,0,0,18515,0,1,1
1774056119.625408,28.63,4,3992.50,54.65,1536.38,2139.75,0.00,21072.284686,34215.521242,1974683,615197,118.786461,0.095199,20803339,13930836,0,0,18517,0,1,1
1774056124.626010,28.67,4,3992.50,54.66,1535.96,2140.16,0.00,3518013490227.147949,3518013477085.050781,199,0,119.577982,0.097206,20815992,13938325,0,0,18520,0,1,1
1774056129.624753,28.20,4,3992.50,54.59,1538.80,2137.25,0.00,1.832297,0.000195,238,2,119.623210,0.101347,20828655,13946166,0,0,18522,0,1,1
1774056134.625546,28.46,4,3992.50,54.69,1534.91,2141.20,0.00,3517879214840.922852,3517879214842.931152,11,0,118.770413,0.090658,20841180,13953103,0,0,18525,0,1,1
1774056139.628134,28.69,4,3992.50,54.72,1533.65,2142.48,0.00,0.049974,0.000000,70,0,120.116884,0.058587,20853727,13957379,0,0,18527,0,1,1
1774056144.625319,28.02,4,3992.50,54.59,1538.85,2137.31,0.00,0.127025,0.000000,199,0,118.642674,0.057572,20866079,13961841,0,0,18530,0,1,1
1774056149.624562,20.81,4,3992.50,54.56,1539.98,2136.24,0.00,21075.725937,34221.539428,1974684,615281,119.810217,0.101016,20878727,13969675,0,0,18532,0,1,1
1774056154.628812,1.25,4,3992.50,48.14,1791.30,1884.92,0.00,3515449150951.314453,3515449137816.822754,238,2,13.015427,0.018956,20880240,13970733,0,0,18535,0,1,1
1774056159.627832,11.26,4,3992.50,48.63,1772.13,1904.08,0.00,3519127092926.062012,3519127092927.894531,199,0,8.074124,0.052976,20883286,13973048,0,0,18537,0,1,1
1774056164.629003,12.20,4,3992.50,48.49,1777.48,1898.68,0.00,1.318539,0.022065,226,83,20.116169,0.086503,20889863,13977958,0,0,18540,0,1,1
1774056169.629304,7.33,4,3992.50,48.69,1769.62,1906.52,0.00,21070.066373,34215.135543,1974701,616502,12.074182,0.057835,20893900,13981007,0,0,18542,0,1,1
1774056174.628466,1.10,4,3992.50,48.42,1780.49,1895.65,0.00,3519026431193.147461,3519026418044.549316,238,2,0.004572,0.008505,20894015,13981170,0,0,18545,0,1,1
1774056179.629119,0.60,4,3992.50,48.44,1779.52,1896.62,0.00,21064.011060,34212.995685,1973938,616514,0.003886,0.007130,20894116,13981311,0,0,18547,0,1,1
1774056184.624526,18.58,4,3992.50,48.95,1756.11,1916.43,0.00,3521672008369.865723,3521671995207.610840,226,83,0.041899,76.788308,20897090,13989617,0,0,18550,0,1,1
1774056189.626374,28.90,4,3992.50,48.89,1750.01,1914.30,0.00,0.000000,0.000000,226,83,0.052521,118.922556,20901085,14001827,0,0,18552,0,1,1
1774056194.624524,3.51,4,3992.50,48.68,1757.73,1905.80,0.00,0.000000,0.000000,226,83,0.008851,9.426543,20901498,14003008,0,0,18555,0,1,1
1774056199.628445,14.89,4,3992.50,49.94,1708.33,1955.16,0.00,21070.125608,34375.941339,1974053,618027,40.038795,0.027932,20906048,14004511,0,0,18557,0,1,1
1774056204.624507,0.90,4,3992.50,48.97,1746.15,1917.38,0.00,3521210789194.507812,3521210775869.058105,199,0,0.005198,0.009159,20906172,14004670,0,0,18560,0,1,1
1774056209.624602,0.55,4,3992.50,48.72,1756.21,1907.33,0.00,1.318823,0.022070,226,83,0.003878,0.007110,20906272,14004809,0,0,18562,0,1,1
1774056214.624527,0.50,4,3992.50,48.72,1756.12,1907.41,0.00,21091.030793,34403.551306,1974816,618237,0.004775,0.008446,20906372,14004957,0,0,18565,0,1,1
1774056219.628641,0.65,4,3992.50,48.71,1756.39,1907.15,0.00,0.000000,0.033078,1974816,618276,0.003887,0.007091,20906473,14005095,0,0,18567,0,1,1
1774056224.628485,0.60,4,3992.50,48.71,1756.39,1907.14,0.00,3518547099463.583008,3518547086150.278809,238,2,0.002975,0.004623,20906546,14005190,0,0,18570,0,1,1
1774056229.624585,0.55,4,3992.50,48.69,1757.30,1906.25,0.00,3521183763204.403809,0.021892,226,83,0.003889,0.007167,20906647,14005333,0,0,18572,0,1,1
1774056234.628569,0.65,4,3992.50,48.69,1757.10,1906.45,0.00,0.512580,3515636029548.208008,238,2,0.003875,0.007770,20906747,14005478,0,0,18575,0,1,1
1774056239.628953,0.45,4,3992.50,48.69,1757.11,1906.44,0.00,3518166882086.701660,0.021873,226,83,0.003513,0.005930,20906839,14005600,0,0,18577,0,1,1
1774056244.629480,0.60,4,3992.50,48.69,1757.37,1906.18,0.00,21088.491894,34419.850882,1974816,618547,0.003903,0.007163,20906941,14005743,0,0,18580,0,1,1
1774056249.627337,0.55,4,3992.50,48.70,1756.76,1906.79,0.00,3519945708395.635254,3519945695058.579590,70,0,0.003992,0.007197,20907049,14005888,0,0,18582,0,1,1
1774056254.629433,0.55,4,3992.50,48.69,1757.36,1906.19,0.00,1.957968,0.000195,238,2,0.003864,0.007129,20907148,14006029,0,0,18585,0,1,1
1774056259.624597,0.60,4,3992.50,48.71,1756.39,1907.15,0.00,3521843805983.574219,3521843805985.584473,11,0,0.003419,0.005869,20907234,14006146,0,0,18587,0,1,1
1774056264.628580,1.15,4,3992.50,48.63,1759.39,1904.16,0.00,0.176812,0.000000,199,0,0.010855,3.213912,20907773,14006884,0,0,18590,0,1,1
1774056269.628935,10.33,4,3992.50,48.68,1755.95,1905.87,0.00,21086.470023,34457.206482,1974053,618846,0.024000,36.857816,20909459,14010857,0,0,18592,0,1,1
1774056274.628870,0.60,4,3992.50,48.57,1760.30,1901.52,0.00,3518482835185.974609,3518482821812.283203,238,2,0.001844,0.005099,20909516,14010956,0,0,18595,0,1,1
1774056279.624771,0.55,4,3992.50,48.55,1760.85,1900.96,0.00,21107.506687,34487.991125,1974816,618974,0.002291,0.006361,20909586,14011078,0,0,18597,0,1,1
1774056284.626989,0.60,4,3992.50,48.56,1760.54,1901.27,0.00,3516876915502.181641,3516876902138.596191,238,2,0.002300,0.006363,20909657,14011201,0,0,18600,0,1,1
1774056289.628886,0.55,4,3992.50,48.54,1761.20,1900.61,0.00,3517102757490.620605,3517102757492.578125,70,0,0.002283,0.006362,20909727,14011324,0,0,18602,0,1,1
1774056294.627841,0.60,4,3992.50,48.54,1761.21,1900.61,0.00,21096.567268,34466.978516,1974816,618988,0.002048,0.005721,20909789,14011434,0,0,18605,0,1,1
1774056299.627529,0.60,4,3992.50,48.55,1760.96,1900.85,0.00,3518656727342.187988,3518656713971.777344,238,2,0.002073,0.005766,20909853,14011547,0,0,18607,0,1,1
1774056304.624601,0.65,4,3992.50,48.59,1759.26,1902.55,0.00,3520499134949.734863,0.021888,226,83,0.002341,0.006432,20909927,14011674,0,0,18610,0,1,1
1774056309.626983,0.55,4,3992.50,48.59,1759.26,1902.55,0.00,0.512744,3516761355340.881348,238,2,0.002351,0.006446,20910002,14011802,0,0,18612,0,1,1
1774056314.624415,1.46,4,3992.50,48.61,1758.77,1903.04,0.00,0.000000,0.000000,238,2,0.002454,0.006478,20910083,14011934,0,0,18615,0,1,1
1774056319.628156,0.60,4,3992.50,48.60,1759.20,1902.62,0.00,3515806900842.666016,0.021859,226,83,0.001830,0.005110,20910139,14012034,0,0,18617,0,1,1
1774056324.627215,0.75,4,3992.50,48.61,1758.46,1903.36,0.00,0.513085,3519099870168.950195,238,2,0.002277,0.007011,20910208,14012161,0,0,18620,0,1,1
1774056329.626045,0.65,4,3992.50,48.61,1758.46,1903.37,0.00,3519260812339.201660,3519260812341.034180,199,0,0.002289,0.006358,20910278,14012283,0,0,18622,0,1,1
1774056334.629412,29.60,4,3992.50,54.60,1531.38,2137.72,0.00,21077.835355,34440.729517,1974816,619146,30.228571,0.029288,20913588,14014005,0,0,18625,0,1,1
1774056339.624572,36.57,4,3992.50,54.68,1533.37,2140.85,0.00,3521846671353.032715,3521846657968.357422,11,0,122.686578,0.039901,20926012,14016944,0,0,18627,0,1,1
1774056344.629073,32.04,4,3992.50,54.63,1535.25,2139.08,0.00,1.494455,0.022050,226,83,121.257271,0.039731,20938347,14019943,0,0,18630,0,1,1
1774056349.625240,31.10,4,3992.50,54.66,1534.59,2140.01,0.00,0.000000,0.000000,226,83,120.253450,0.044723,20950353,14023388,0,0,18632,0,1,1
1774056354.625371,31.43,4,3992.50,54.64,1535.26,2139.38,0.00,0.000000,0.000000,226,83,120.159694,0.047836,20962451,14026989,0,0,18635,0,1,1
1774056359.627818,31.09,4,3992.50,54.48,1541.67,2132.90,0.00,3516716478805.458496,3516716478806.754883,199,0,120.104089,0.051864,20974584,14031006,0,0,18637,0,1,1
1774056364.628978,31.12,4,3992.50,54.63,1535.68,2138.93,0.00,21087.140751,34456.234167,1974816,619333,119.335983,0.047189,20986698,14034544,0,0,18640,0,1,1
1774056369.628454,31.57,4,3992.50,54.69,1533.32,2141.34,0.00,3518805371659.212891,3518805358283.787109,238,2,119.174516,0.045598,20998713,14037914,0,0,18642,0,1,1
1774056374.627203,27.29,4,3992.50,54.98,1522.17,2152.48,0.00,3519317993523.971680,0.021880,226,83,119.993234,0.049286,21010820,14041652,0,0,18645,0,1,1
1774056379.628701,1.25,4,3992.50,48.88,1760.77,1913.92,0.00,0.000000,0.000000,226,83,32.238872,0.018619,21014204,14042779,0,0,18647,0,1,1
1774056384.628661,14.75,4,3992.50,49.33,1743.09,1931.54,0.00,3518465279901.400391,3518465279902.874512,11,0,16.243687,0.081395,21019588,14046831,0,0,18650,0,1,1
1774056389.628619,14.75,4,3992.50,49.42,1739.56,1935.01,0.00,0.050000,0.000000,70,0,24.017437,0.109878,21027510,14052701,0,0,18652,0,1,1
1774056394.628766,1.05,4,3992.50,49.16,1749.71,1924.88,0.00,3518333999962.594727,0.000000,11,0,0.005097,0.007986,21027617,14052849,0,0,18655,0,1,1
1774056399.628746,0.60,4,3992.50,48.77,1765.09,1909.50,0.00,21092.439716,34465.565384,1974833,620580,0.002784,0.005628,21027690,14052959,0,0,18657,0,1,1
1774056404.624547,23.17,4,3992.50,49.24,1742.21,1927.68,0.00,3521394480229.383301,3521394466845.071289,11,0,0.037883,92.019877,21030267,14063011,0,0,18660,0,1,1
1774056409.628472,28.03,4,3992.50,49.29,1732.14,1929.87,0.00,0.000000,0.000000,11,0,0.022658,113.073419,21031875,14074823,0,0,18662,0,1,1
1774056414.628862,9.12,4,3992.50,53.68,1560.70,2101.55,0.00,1.495684,0.022069,226,83,7.811733,0.021040,21033260,14075787,0,0,18665,0,1,1
1774056419.629090,6.06,4,3992.50,50.07,1702.03,1960.17,0.00,0.512965,3518276849342.662109,238,2,32.264822,0.023150,21036710,14077147,0,0,18667,0,1,1
1774056424.628742,1.90,4,3992.50,49.03,1742.67,1919.57,0.00,3518681864942.470215,3518681864944.479004,11,0,0.004439,0.008845,21036825,14077307,0,0,18670,0,1,1
1774056429.625671,1.10,4,3992.50,48.70,1755.41,1906.84,0.00,0.000000,0.000000,11,0,0.003634,0.006501,21036917,14077436,0,0,18672,0,1,1
1774056434.625474,0.65,4,3992.50,48.70,1755.43,1906.81,0.00,0.000000,0.000000,11,0,0.003383,0.005853,21037000,14077552,0,0,18675,0,1,1
1774056439.628465,0.65,4,3992.50,48.72,1754.59,1907.66,0.00,1.494907,0.022057,226,83,0.003813,0.007080,21037095,14077689,0,0,18677,0,1,1
1774056444.625251,0.70,4,3992.50,48.72,1754.61,1907.64,0.00,21119.748181,34693.524275,1974177,622444,0.002494,0.003320,21037152,14077757,0,0,18680,0,1,1
1774056449.629334,0.50,4,3992.50,48.72,1754.61,1907.64,0.00,4.061429,0.061473,1974940,622571,0.003430,0.005869,21037239,14077874,0,0,18682,0,1,1
1774056454.626171,0.60,4,3992.50,48.72,1754.62,1907.62,0.00,3520664090192.104980,3520664076623.899902,70,0,0.003863,0.007777,21037338,14078019,0,0,18685,0,1,1
1774056459.624487,0.65,4,3992.50,48.72,1754.64,1907.61,0.00,21114.728524,34683.008431,1974177,622535,0.003464,0.005920,21037426,14078140,0,0,18687,0,1,1
1774056464.624608,0.60,4,3992.50,48.54,1761.81,1900.45,0.00,3518352451071.607910,3518352437508.098145,199,0,0.003815,0.007094,21037521,14078278,0,0,18690,0,1,1
1774056469.624874,0.55,4,3992.50,48.54,1761.82,1900.43,0.00,0.000000,0.000000,199,0,0.003470,0.005882,21037610,14078396,0,0,18692,0,1,1
1774056474.628092,0.65,4,3992.50,48.54,1761.84,1900.41,0.00,0.000000,0.000000,199,0,0.003838,0.007128,21037707,14078537,0,0,18695,0,1,1
1774056479.624529,0.65,4,3992.50,48.36,1768.73,1893.53,0.00,1.833142,0.000195,238,2,0.003360,0.005822,21037788,14078650,0,0,18697,0,1,1
1774056484.624587,0.65,4,3992.50,48.36,1768.78,1893.49,0.00,3518396426444.533203,3518396426446.541992,11,0,0.003672,0.006969,21037883,14078788,0,0,18700,0,1,1
1774056489.628872,0.60,4,3992.50,48.36,1768.79,1893.47,0.00,0.000000,0.000000,11,0,0.002761,0.005601,21037954,14078896,0,0,18702,0,1,1
1774056494.628814,10.75,4,3992.50,48.32,1769.40,1891.66,0.00,0.176955,0.000000,199,0,0.026545,40.068009,21039701,14083386,0,0,18705,0,1,1
1774056499.628781,0.85,4,3992.50,48.22,1773.07,1888.00,0.00,3518460574276.054688,0.000000,70,0,0.003395,0.006916,21039791,14083519,0,0,18707,0,1,1
1774056504.624868,0.65,4,3992.50,48.19,1774.29,1886.78,0.00,1.446933,0.022088,226,83,0.003797,0.007061,21039879,14083645,0,0,18710,0,1,1
1774056509.626529,0.60,4,3992.50,48.22,1773.06,1888.01,0.00,3517268740550.852051,3517268740552.148438,199,0,0.002030,0.005741,21039940,14083757,0,0,18712,0,1,1
1774056514.627981,0.65,4,3992.50,48.22,1773.07,1888.00,0.00,1.318465,0.022064,226,83,0.001818,0.005085,21039995,14083855,0,0,18715,0,1,1
1774056519.629056,0.45,4,3992.50,48.26,1771.62,1889.45,0.00,3517680635980.023438,3517680635981.497070,11,0,0.003197,0.007681,21040066,14083985,0,0,18717,0,1,1
1774056524.628503,0.75,4,3992.50,48.26,1771.55,1889.52,0.00,2.009011,0.000195,238,2,0.001793,0.005099,21040119,14084084,0,0,18720,0,1,1
1774056529.628673,0.60,4,3992.50,48.24,1772.50,1888.56,0.00,3518317770436.897461,3518317770438.855957,70,0,0.002251,0.006356,21040186,14084206,0,0,18722,0,1,1
1774056534.629187,0.55,4,3992.50,48.26,1771.53,1889.54,0.00,1.958588,0.000195,238,2,0.001843,0.005160,21040243,14084309,0,0,18725,0,1,1
1774056539.626192,0.55,4,3992.50,48.26,1771.53,1889.54,0.00,3520546580978.919434,3520546580980.879395,70,0,0.002415,0.006523,21040321,14084443,0,0,18727,0,1,1
1774056544.629496,0.65,4,3992.50,48.26,1771.54,1889.54,0.00,1.957496,0.000195,238,2,0.001886,0.005183,21040381,14084548,0,0,18730,0,1,1
1774056549.624643,0.60,4,3992.50,48.26,1771.54,1889.53,0.00,3521855525375.977051,3521855525377.987305,11,0,0.002329,0.006412,21040454,14084673,0,0,18732,0,1,1
1774056554.628661,0.65,4,3992.50,48.26,1771.54,1889.53,0.00,2.007176,0.000195,238,2,0.001787,0.005090,21040507,14084772,0,0,18735,0,1,1
1774056559.628554,11.33,4,3992.50,54.59,1527.95,2137.23,0.00,21110.173050,34712.743931,1974940,623386,5.814784,0.015996,21041352,14085493,0,0,18737,0,1,1
1774056564.624526,36.40,4,3992.50,54.63,1533.68,2138.70,0.00,3521274542061.393555,3521274528450.103516,70,0,116.055158,0.043278,21053196,14088547,0,0,18740,0,1,1
1774056569.628042,28.12,4,3992.50,54.65,1533.78,2139.71,0.00,0.126864,0.000000,199,0,119.280894,0.034373,21065346,14091002,0,0,18742,0,1,1
1774056574.628472,27.81,4,3992.50,54.77,1529.32,2144.20,0.00,1.831679,0.000195,238,2,118.954511,0.024472,21077559,14092736,0,0,18745,0,1,1
1774056579.626365,27.67,4,3992.50,54.51,1539.19,2134.35,0.00,3519920423797.628418,3519920423799.587402,70,0,119.616078,0.028620,21089843,14094798,0,0,18747,0,1,1
1774056584.628559,28.09,4,3992.50,54.63,1534.62,2138.89,0.00,0.000000,0.000000,70,0,118.712828,0.016993,21102133,14096026,0,0,18750,0,1,1
1774056589.626161,28.23,4,3992.50,54.55,1537.80,2135.68,0.00,3520125868880.440918,0.000000,11,0,119.623929,0.027186,21114486,14097927,0,0,18752,0,1,1
1774056594.624515,27.66,4,3992.50,54.74,1530.39,2143.10,0.00,1.496293,0.022078,226,83,118.806116,0.024695,21126839,14099676,0,0,18755,0,1,1
1774056599.624501,28.36,4,3992.50,54.47,1541.00,2132.56,0.00,3518446606652.767578,3518446606654.064453,199,0,119.764179,0.050134,21139043,14103515,0,0,18757,0,1,1
1774056604.626558,5.83,4,3992.50,49.53,1734.31,1939.29,0.00,21102.945573,34698.155465,1974948,623622,68.868304,0.021975,21146105,14105039,0,0,18760,0,1,1
1774056609.625116,3.56,4,3992.50,48.80,1763.03,1910.57,0.00,0.084399,0.069942,1974964,623724,0.014675,0.013206,21146384,14105292,0,0,18762,0,1,1
1774056614.627585,19.83,4,3992.50,49.11,1750.74,1922.79,0.00,3516700676144.489258,3516700662550.541016,70,0,30.188085,0.157320,21157974,14114461,0,0,18765,0,1,1
1774056619.628806,8.45,4,3992.50,48.89,1759.17,1914.32,0.00,1.445448,0.022065,226,83,10.070486,0.056922,21161959,14117687,0,0,18767,0,1,1
1774056624.624520,1.66,4,3992.50,48.43,1777.46,1896.04,0.00,0.513428,3521456360482.654297,238,2,0.004371,0.007922,21162069,14117841,0,0,18770,0,1,1
1774056629.626567,5.52,4,3992.50,48.84,1761.38,1912.07,0.00,3516996943064.504883,3516996943066.462402,70,0,0.019156,20.231057,21163239,14120310,0,0,18772,0,1,1
1774056634.628392,29.31,4,3992.50,49.49,1728.74,1937.65,0.00,21104.135775,34789.949850,1974964,625565,0.070247,124.151157,21168551,14133464,0,0,18775,0,1,1
1774056639.629083,16.86,4,3992.50,48.36,1768.44,1893.38,0.00,3517950669969.166992,84.116492,1974201,626003,0.011442,60.680539,21169319,14139594,0,0,18777,0,1,1
1774056644.629304,9.45,4,3992.50,53.44,1570.38,2092.10,0.00,3518281919663.363770,3518281905883.011719,238,2,15.636125,0.028204,21171506,14141120,0,0,18780,0,1,1
1774056649.628865,3.41,4,3992.50,49.74,1714.93,1947.55,0.00,3518745883826.535156,3518745883828.367188,199,0,24.445356,0.027200,21174148,14142996,0,0,18782,0,1,1
1774056654.628834,1.30,4,3992.50,49.05,1742.11,1920.38,0.00,21131.220304,34919.184798,1975072,626478,0.005379,0.010028,21174282,14143173,0,0,18785,0,1,1
1774056659.629045,0.75,4,3992.50,48.64,1757.97,1904.52,0.00,3518288442960.635254,3518288429173.340332,199,0,0.003408,0.005842,21174367,14143288,0,0,18787,0,1,1
1774056664.624517,0.85,4,3992.50,48.64,1758.10,1904.39,0.00,3521626782180.236816,0.000000,11,0,0.003837,0.008012,21174465,14143444,0,0,18790,0,1,1
1774056669.628869,0.95,4,3992.50,48.65,1757.92,1904.57,0.00,21112.886976,34888.788385,1975072,626591,0.003589,0.006369,21174555,14143570,0,0,18792,0,1,1
1774056674.628787,0.85,4,3992.50,48.65,1757.69,1904.80,0.00,3518495407591.745605,3518495393803.624512,11,0,0.004095,0.007679,21174663,14143723,0,0,18795,0,1,1
1774056679.624548,0.85,4,3992.50,48.58,1760.36,1902.09,0.00,21149.192258,34949.053646,1975072,626887,0.003398,0.005848,21174747,14143838,0,0,18797,0,1,1
1774056684.628944,0.85,4,3992.50,48.59,1759.93,1902.57,0.00,3515347011415.509277,3515346997639.455078,11,0,0.003417,0.005847,21174833,14143954,0,0,18800,0,1,1
1774056689.624611,0.70,4,3992.50,48.59,1759.95,1902.55,0.00,0.000000,0.000000,11,0,0.003900,0.007141,21174934,14144095,0,0,18802,0,1,1
1774056694.624755,0.80,4,3992.50,48.60,1759.75,1902.75,0.00,21130.653121,34918.530696,1975072,627017,0.003420,0.005865,21175020,14144212,0,0,18805,0,1,1
1774056699.628066,0.85,4,3992.50,48.60,1759.76,1902.73,0.00,0.000000,0.027716,1975072,627029,0.003900,0.007133,21175121,14144353,0,0,18807,0,1,1
1774056704.627151,0.70,4,3992.50,48.59,1760.02,1902.48,0.00,3519080655872.758301,3519080642081.931641,11,0,0.003408,0.005854,21175206,14144469,0,0,18810,0,1,1
1774056709.629102,0.80,4,3992.50,48.60,1759.79,1902.71,0.00,21123.025982,34906.039552,1975072,627129,0.003882,0.007132,21175306,14144610,0,0,18812,0,1,1
1774056714.624582,0.75,4,3992.50,48.40,1767.44,1895.05,0.00,3521620252110.840820,3521620238309.977051,11,0,0.003406,0.005853,21175391,14144726,0,0,18815,0,1,1
1774056719.628434,8.88,4,3992.50,48.69,1755.32,1906.35,0.00,0.176817,0.000000,199,0,0.024061,31.570076,21176827,14148393,0,0,18817,0,1,1
1774056724.626310,3.71,4,3992.50,48.41,1765.47,1895.49,0.00,0.000000,0.000000,199,0,0.007078,8.488536,21177216,14149465,0,0,18820,0,1,1
1774056729.629162,0.80,4,3992.50,48.22,1772.89,1888.06,0.00,0.000000,0.000000,199,0,0.002250,0.006340,21177283,14149586,0,0,18822,0,1,1
1774056734.627866,0.75,4,3992.50,48.23,1772.65,1888.31,0.00,21136.568967,34964.957220,1975072,627525,0.001819,0.005100,21177338,14149685,0,0,18825,0,1,1
1774056739.628379,0.85,4,3992.50,48.21,1773.51,1887.45,0.00,3518076241574.941406,3518076227749.726074,238,2,0.002276,0.006355,21177407,14149807,0,0,18827,0,1,1
1774056744.624696,0.65,4,3992.50,48.23,1772.53,1888.43,0.00,3521030311795.554688,0.021891,226,83,0.001782,0.005102,21177459,14149906,0,0,18830,0,1,1
1774056749.624543,0.90,4,3992.50,48.23,1772.54,1888.43,0.00,0.000000,0.000000,226,83,0.002239,0.006344,21177525,14150027,0,0,18832,0,1,1
1774056754.629458,0.65,4,3992.50,48.23,1772.54,1888.42,0.00,21109.020275,34925.562058,1975072,627565,0.001837,0.005133,21177582,14150129,0,0,18835,0,1,1
1774056759.626334,0.90,4,3992.50,48.23,1772.53,1888.43,0.00,0.000000,0.068793,1975072,627616,0.002315,0.006422,21177654,14150255,0,0,18837,0,1,1
1774056764.627507,0.70,4,3992.50,48.23,1772.54,1888.43,0.00,3517612075557.870117,3517612061732.345215,70,0,0.001906,0.005191,21177716,14150360,0,0,18840,0,1,1
1774056769.624480,0.90,4,3992.50,48.23,1772.55,1888.42,0.00,21144.013218,34981.168052,1975072,627625,0.002408,0.006486,21177793,14150492,0,0,18842,0,1,1
1774056774.628642,0.70,4,3992.50,48.24,1772.31,1888.66,0.00,3515511567775.645020,3515511553958.364258,70,0,0.001792,0.005094,21177846,14150591,0,0,18845,0,1,1
1774056779.628693,0.85,4,3992.50,48.22,1772.85,1888.12,0.00,3518401103051.030762,0.000000,11,0,0.002238,0.006356,21177912,14150713,0,0,18847,0,1,1
1774056784.628403,15.28,4,3992.50,54.55,1530.21,2135.65,0.00,0.000000,0.000000,11,0,5.013966,0.014454,21178684,14151341,0,0,18850,0,1,1
1774056789.629137,34.66,4,3992.50,54.79,1527.12,2145.10,0.00,21128.165499,34955.000164,1975072,627762,118.149181,0.049210,21190802,14154809,0,0,18852,0,1,1
1774056794.629079,28.49,4,3992.50,54.48,1540.62,2133.18,0.00,3518477667133.799805,3518477653304.777344,11,0,118.764170,0.039486,21202893,14157840,0,0,18855,0,1,1
1774056799.626668,28.49,4,3992.50,54.92,1521.39,2150.31,0.00,0.050024,0.000000,70,0,119.628341,0.039581,21215227,14160724,0,0,18857,0,1,1
1774056804.629372,28.62,4,3992.50,54.65,1533.94,2139.80,0.00,0.126885,0.000000,199,0,120.107717,0.035085,21227673,14163372,0,0,18860,0,1,1
1774056809.628141,28.21,4,3992.50,54.48,1540.76,2133.04,0.00,3519303559359.534180,0.000000,11,0,118.997702,0.044230,21239985,14166580,0,0,18862,0,1,1
1774056814.624553,28.61,4,3992.50,54.69,1532.45,2141.31,0.00,0.000000,0.000000,11,0,119.451576,0.046203,21252174,14169939,0,0,18865,0,1,1
1774056819.628376,28.21,4,3992.50,54.67,1533.35,2140.57,0.00,2.007254,0.000195,238,2,120.080218,0.035742,21264634,14172570,0,0,18867,0,1,1
1774056824.624738,28.36,4,3992.50,54.52,1539.09,2134.64,0.00,3520998902478.142090,3520998902480.102051,70,0,118.254767,0.054722,21276823,14176724,0,0,18870,0,1,1
1774056829.625865,5.22,4,3992.50,49.68,1728.77,1945.07,0.00,1.958348,0.000195,238,2,67.077954,0.027886,21283621,14178625,0,0,18872,0,1,1
1774056834.628010,6.02,4,3992.50,48.59,1771.61,1902.23,0.00,3516928414235.743164,3516928414237.750488,11,0,4.035156,0.029675,21285341,14179972,0,0,18875,0,1,1
1774056839.628540,15.95,4,3992.50,49.98,1717.12,1956.65,0.00,0.000000,0.000000,11,0,22.680061,0.127292,21294438,14187136,0,0,18877,0,1,1
1774056844.629518,6.64,4,3992.50,49.49,1735.95,1937.75,0.00,21127.242587,34954.327975,1975085,628848,11.552713,0.055944,21298715,14190586,0,0,18880,0,1,1
1774056849.625646,3.61,4,3992.50,48.87,1760.39,1913.30,0.00,3521164337277.781738,3521164323437.093262,199,0,2.024955,0.019893,21299684,14191365,0,0,18882,0,1,1
1774056854.629264,0.80,4,3992.50,48.83,1761.98,1911.71,0.00,21115.921810,34936.399388,1975085,629385,0.003405,0.005861,21299769,14191482,0,0,18885,0,1,1
1774056859.624582,0.50,4,3992.50,48.85,1761.29,1912.41,0.00,0.000000,0.019061,1975085,629396,0.003869,0.007116,21299868,14191621,0,0,18887,0,1,1
1774056864.624601,0.80,4,3992.50,48.65,1769.16,1904.57,0.00,3518424041512.232910,3518424027681.964355,11,0,0.003357,0.005840,21299949,14191736,0,0,18890,0,1,1
1774056869.626642,0.50,4,3992.50,48.65,1768.93,1904.79,0.00,21118.693688,34947.649307,1974322,629415,0.003859,0.007102,21300048,14191875,0,0,18892,0,1,1
1774056874.628916,0.50,4,3992.50,48.66,1768.69,1905.03,0.00,0.000000,0.092438,1974322,629459,0.003406,0.005894,21300133,14191994,0,0,18895,0,1,1
1774056879.628903,0.60,4,3992.50,48.66,1768.72,1905.01,0.00,0.000000,0.079297,1974322,629550,0.003777,0.006633,21300236,14192131,0,0,18897,0,1,1
1774056884.628871,0.60,4,3992.50,48.66,1768.73,1905.00,0.00,3518459743193.916016,3518459729359.055664,11,0,0.003597,0.006454,21300325,14192257,0,0,18900,0,1,1
1774056889.624760,0.60,4,3992.50,48.66,1768.75,1904.98,0.00,0.000000,0.000000,11,0,0.003464,0.006256,21300412,14192379,0,0,18902,0,1,1
1774056894.628941,0.50,4,3992.50,48.66,1768.76,1904.97,0.00,2.007111,0.000195,238,2,0.003858,0.006759,21300512,14192516,0,0,18905,0,1,1
1774056899.628802,0.60,4,3992.50,48.66,1768.77,1904.96,0.00,3518534842593.594238,3518534842595.426270,199,0,0.003383,0.005843,21300595,14192631,0,0,18907,0,1,1
1774056904.628773,0.60,4,3992.50,48.70,1766.83,1906.90,0.00,1.318855,0.022070,226,83,0.003886,0.007140,21300696,14192773,0,0,18910,0,1,1
1774056909.628489,0.55,4,3992.50,48.69,1767.40,1906.33,0.00,0.513017,3518637566439.758789,238,2,0.003383,0.005856,21300779,14192889,0,0,18912,0,1,1
1774056914.625200,0.60,4,3992.50,48.70,1767.16,1906.56,0.00,3520752629735.686035,3520752629737.695801,11,0,0.003843,0.007744,21300876,14193031,0,0,18915,0,1,1
1774056919.628631,0.55,4,3992.50,48.70,1767.18,1906.55,0.00,0.176832,0.000000,199,0,0.003380,0.005826,21300959,14193145,0,0,18917,0,1,1
1774056924.625764,0.80,4,3992.50,48.66,1768.52,1905.21,0.00,0.000000,0.000000,199,0,0.003855,0.007124,21301057,14193285,0,0,18920,0,1,1
1774056929.627248,0.55,4,3992.50,48.67,1768.05,1905.68,0.00,21120.865464,34952.060497,1974322,629924,0.003369,0.005828,21301139,14193399,0,0,18922,0,1,1
1774056934.624659,0.50,4,3992.50,48.67,1768.06,1905.67,0.00,3520260331285.688477,3520260317443.217773,199,0,0.003679,0.006993,21301234,14193537,0,0,18925,0,1,1
1774056939.624510,23.27,4,3992.50,48.91,1754.13,1915.12,0.00,0.000000,0.000000,199,0,0.040392,98.150088,21304129,14204003,0,0,18927,0,1,1
1774056944.626028,27.03,4,3992.50,48.77,1752.18,1909.48,0.00,1.831280,0.000195,238,2,0.085935,106.948010,21310741,14215643,0,0,18930,0,1,1
1774056949.624557,14.26,4,3992.50,53.56,1565.86,2097.12,0.00,3519473156654.398926,3519473156656.231445,199,0,29.061380,0.028844,21314214,14217237,0,0,18932,0,1,1
1774056954.624536,1.00,4,3992.50,49.70,1717.23,1945.73,0.00,1.831843,0.000195,238,2,11.018626,0.006934,21315397,14217601,0,0,18935,0,1,1
1774056959.627400,7.17,4,3992.50,49.76,1713.88,1948.38,0.00,21136.639237,35147.585655,1975197,631563,0.020266,26.434562,21316618,14220716,0,0,18937,0,1,1
1774056964.625642,4.52,4,3992.50,48.42,1765.86,1895.62,0.00,3519675519394.043945,3519675505372.146484,11,0,0.006973,13.633751,21316942,14222317,0,0,18940,0,1,1
1774056969.629319,0.65,4,3992.50,48.45,1764.64,1896.84,0.00,0.176823,0.000000,199,0,0.002466,0.006891,21317017,14222451,0,0,18942,0,1,1
1774056974.624604,0.65,4,3992.50,48.45,1764.70,1896.78,0.00,21166.472162,35238.271345,1974434,631782,0.002004,0.005650,21317077,14222562,0,0,18945,0,1,1
1774056979.624608,0.50,4,3992.50,48.43,1765.12,1896.33,0.00,3518434496135.614746,3518434482075.798340,226,83,0.002277,0.007000,21317146,14222688,0,0,18947,0,1,1
1774056984.626446,0.55,4,3992.50,48.45,1764.39,1897.07,0.00,0.512800,3517144438832.094727,238,2,0.001830,0.005128,21317202,14222789,0,0,18950,0,1,1
1774056989.628941,0.65,4,3992.50,48.48,1763.41,1898.05,0.00,21138.198508,35187.595695,1975197,631881,0.002237,0.006340,21317268,14222910,0,0,18952,0,1,1
1774056994.629234,0.55,4,3992.50,48.46,1764.20,1897.26,0.00,3518230835050.391602,3518230820996.639648,199,0,0.002060,0.005719,21317331,14223020,0,0,18955,0,1,1
1774056999.624557,0.60,4,3992.50,48.48,1763.46,1898.00,0.00,0.000000,0.000000,199,0,0.002137,0.005834,21317400,14223137,0,0,18957,0,1,1
1774057004.624602,0.45,4,3992.50,48.48,1763.22,1898.24,0.00,21150.389973,35207.659747,1975197,631911,0.002372,0.006467,21317477,14223267,0,0,18960,0,1,1
1774057009.624604,0.65,4,3992.50,48.48,1763.23,1898.23,0.00,3518435681174.362305,0.001172,1974434,631833,0.002413,0.006457,21317555,14223397,0,0,18962,0,1,1
1774057014.627207,0.45,4,3992.50,48.49,1763.00,1898.47,0.00,0.000000,0.074180,1974434,631894,0.002275,0.006363,21317624,14223520,0,0,18965,0,1,1
1774057019.628422,0.55,4,3992.50,48.49,1763.00,1898.46,0.00,3517582187325.839844,3517582173267.721680,199,0,0.001874,0.005113,21317683,14223620,0,0,18967,0,1,1
1774057024.624564,16.48,4,3992.50,54.59,1529.84,2137.24,0.00,1.319866,0.022087,226,83,17.045252,0.023123,21319670,14224765,0,0,18970,0,1,1
1774057029.625469,34.27,4,3992.50,54.78,1529.57,2144.70,0.00,0.000000,0.000000,226,83,124.152210,0.037396,21332485,14227417,0,0,18972,0,1,1
1774057034.624626,28.53,4,3992.50,54.90,1525.71,2149.38,0.00,3519030313992.690918,3519030313994.165039,11,0,122.193398,0.029981,21345140,14229683,0,0,18975,0,1,1
1774057039.624567,25.39,4,3992.50,54.57,1538.80,2136.37,0.00,21151.006760,35208.644545,1975197,632126,120.167830,0.048847,21357392,14233467,0,0,18977,0,1,1
1774057044.625220,26.99,4,3992.50,55.47,1503.55,2171.64,0.00,3517977674452.600586,3517977674456.648438,1974434,632048,99.938756,0.063552,21367759,14238447,0,0,18980,0,1,1
1774057049.628874,27.69,4,3992.50,54.57,1538.77,2136.39,0.00,3515867280720.655762,3515867266669.407715,11,0,120.274293,0.024980,21379477,14240323,0,0,18982,0,1,1
1774057054.628547,23.54,4,3992.50,55.28,1510.94,2164.17,0.00,1.495899,0.022072,226,83,97.141155,0.020652,21388673,14241844,0,0,18985,0,1,1
1774057059.628490,27.43,4,3992.50,55.87,1487.88,2187.26,0.00,21145.436006,35208.737719,1974434,632070,110.679735,0.025465,21398546,14243770,0,0,18987,0,1,1
1774057064.628663,30.62,4,3992.50,55.24,1512.20,2162.96,0.00,3518315140902.586426,3518315126841.406738,11,0,127.751035,0.029844,21410108,14246073,0,0,18990,0,1,1
1774057069.628771,8.25,4,3992.50,49.81,1725.01,1950.21,0.00,21150.364819,35207.773668,1975203,632195,85.965091,0.020983,21417844,14247621,0,0,18992,0,1,1
1774057074.629415,5.16,4,3992.50,49.11,1752.43,1922.80,0.00,3517984326756.805664,3517984312700.853516,70,0,4.032826,0.024881,21419302,14248708,0,0,18995,0,1,1
1774057079.625675,13.60,4,3992.50,49.84,1723.69,1951.49,0.00,0.127048,0.000000,199,0,18.228938,0.089466,21425380,14253301,0,0,18997,0,1,1
1774057084.627860,10.94,4,3992.50,49.06,1754.26,1920.88,0.00,3516900237666.846680,0.000000,70,0,18.010956,0.084010,21431301,14257731,0,0,19000,0,1,1
1774057089.627187,3.26,4,3992.50,48.84,1762.94,1912.16,0.00,21153.683252,35214.318050,1975208,633507,0.015803,11.628680,21432232,14259309,0,0,19002,0,1,1
1774057094.624527,29.93,4,3992.50,49.14,1743.85,1923.86,0.00,0.001563,89.354081,1975210,634271,0.035852,122.247345,21434837,14272293,0,0,19005,0,1,1
1774057099.628331,18.25,4,3992.50,50.71,1677.25,1985.44,0.00,3515761917921.588379,3515761903784.299805,70,0,0.019301,71.250910,21436210,14279858,0,0,19007,0,1,1
1774057104.629105,0.95,4,3992.50,48.61,1759.67,1903.02,0.00,21147.564605,35409.522440,1975210,634973,0.005766,0.009340,21436347,14280034,0,0,19010,0,1,1
1774057109.629147,13.69,4,3992.50,53.12,1582.91,2079.79,0.00,19.377181,0.160253,1975363,635102,35.056221,0.021252,21440208,14281264,0,0,19012,0,1,1
1774057114.629392,1.10,4,3992.50,48.29,1772.14,1890.55,0.00,3518265089665.292969,3518265075420.916016,199,0,5.014988,0.012258,21440933,14281547,0,0,19015,0,1,1
1774057119.628679,0.55,4,3992.50,48.29,1772.16,1890.53,0.00,1.319036,0.022073,226,83,0.004838,0.007843,21441038,14281693,0,0,19017,0,1,1
1774057124.628685,0.50,4,3992.50,48.31,1771.20,1891.50,0.00,3518432723583.718262,3518432723585.142090,70,0,0.003433,0.005878,21441125,14281811,0,0,19020,0,1,1
1774057129.626247,0.60,4,3992.50,48.31,1771.21,1891.48,0.00,21180.543575,35432.592580,1975363,635281,0.003880,0.007126,21441225,14281951,0,0,19022,0,1,1
1774057134.629022,0.80,4,3992.50,48.80,1752.14,1910.55,0.00,3516485476384.894531,3516485462146.275391,226,83,0.003896,0.007811,21441327,14282099,0,0,19025,0,1,1
1774057139.625014,0.55,4,3992.50,48.80,1752.16,1910.54,0.00,21185.748884,35443.875183,1975363,635395,0.004551,0.008051,21441430,14282241,0,0,19027,0,1,1
1774057144.624545,0.65,4,3992.50,48.80,1751.93,1910.77,0.00,3518767926562.904297,3518767912316.340820,11,0,0.003446,0.006541,21441518,14282364,0,0,19030,0,1,1
1774057149.624626,0.60,4,3992.50,48.80,1751.95,1910.75,0.00,21165.853439,35414.955458,1974600,635389,0.003996,0.007229,21441626,14282512,0,0,19032,0,1,1
1774057154.625487,0.60,4,3992.50,48.80,1751.96,1910.74,0.00,4.064046,0.053116,1975363,635512,0.003877,0.007131,21441726,14282653,0,0,19035,0,1,1
1774057159.626598,0.55,4,3992.50,48.80,1751.97,1910.72,0.00,3517655463360.500488,3517655449118.342285,11,0,0.003960,0.007169,21441832,14282797,0,0,19037,0,1,1
1774057164.627975,0.50,4,3992.50,48.80,1751.97,1910.73,0.00,21164.434762,35405.878371,1975363,635565,0.003407,0.006507,21441917,14282918,0,0,19040,0,1,1
1774057169.628830,0.65,4,3992.50,48.80,1751.99,1910.70,0.00,3517835768661.994629,3517835754417.055664,238,2,0.003877,0.007121,21442017,14283058,0,0,19042,0,1,1
1774057174.625865,0.55,4,3992.50,48.80,1752.03,1910.68,0.00,21176.750287,35436.723293,1974600,635566,0.003893,0.007137,21442118,14283199,0,0,19045,0,1,1
1774057179.628961,0.50,4,3992.50,48.80,1752.04,1910.66,0.00,0.000000,0.002635,1974600,635572,0.003876,0.007118,21442218,14283339,0,0,19047,0,1,1
1774057184.624615,2.41,4,3992.50,48.59,1760.36,1902.31,0.00,3521497591684.318359,3521497577420.939941,226,83,0.011582,4.220000,21442836,14284184,0,0,19050,0,1,1
1774057189.624513,9.69,4,3992.50,48.49,1762.84,1898.59,0.00,0.000000,0.000000,226,83,0.014801,35.853786,21443868,14287830,0,0,19052,0,1,1
1774057194.628724,0.90,4,3992.50,48.29,1770.64,1890.77,0.00,0.512557,3515476674809.823730,238,2,0.002968,0.008627,21443959,14287986,0,0,19055,0,1,1
1774057199.624611,0.50,4,3992.50,48.13,1777.05,1884.36,0.00,3521333817231.950684,3521333817233.784180,199,0,0.002278,0.006361,21444028,14288108,0,0,19057,0,1,1
1774057204.624766,0.60,4,3992.50,48.13,1776.84,1884.58,0.00,3518328303252.439941,0.000000,70,0,0.002289,0.006366,21444098,14288231,0,0,19060,0,1,1
1774057209.628583,0.65,4,3992.50,48.14,1776.46,1884.97,0.00,3515753170408.758789,0.000000,11,0,0.002300,0.006351,21444169,14288353,0,0,19062,0,1,1
1774057214.628614,0.65,4,3992.50,47.99,1782.56,1878.86,0.00,0.000000,0.000000,11,0,0.001839,0.005107,21444226,14288453,0,0,19065,0,1,1
1774057219.628508,0.60,4,3992.50,47.99,1782.35,1879.08,0.00,21170.726606,35456.763856,1975372,636104,0.002314,0.006387,21444298,14288577,0,0,19067,0,1,1
1774057224.628631,0.75,4,3992.50,48.04,1780.62,1880.80,0.00,3518351190765.778320,3518351176480.393555,11,0,0.002339,0.006428,21444372,14288704,0,0,19070,0,1,1
1774057229.628989,0.60,4,3992.50,48.06,1779.65,1881.77,0.00,1.495693,0.022069,226,83,0.002364,0.006449,21444448,14288832,0,0,19072,0,1,1
1774057234.628834,0.55,4,3992.50,48.06,1779.65,1881.77,0.00,0.000000,0.000000,226,83,0.001862,0.005124,21444506,14288933,0,0,19075,0,1,1
1774057239.628932,0.65,4,3992.50,48.06,1779.66,1881.76,0.00,3518368082800.484375,3518368082801.781250,199,0,0.002421,0.006465,21444585,14289064,0,0,19077,0,1,1
1774057244.624618,0.50,4,3992.50,48.06,1779.67,1881.76,0.00,21184.313940,35486.682079,1974609,636071,0.002291,0.006371,21444655,14289187,0,0,19080,0,1,1
1774057249.629230,0.60,4,3992.50,48.01,1781.68,1879.74,0.00,4.060999,0.044880,1975372,636182,0.002274,0.006994,21444724,14289313,0,0,19082,0,1,1
1774057254.625432,17.58,4,3992.50,54.84,1521.11,2147.27,0.00,0.000000,0.007721,1975372,636212,22.253829,0.021418,21447206,14290512,0,0,19085,0,1,1
1774057259.624590,32.68,4,3992.50,54.96,1521.40,2151.80,0.00,3519029719827.738770,3519029705537.485840,238,2,118.185440,0.027665,21459321,14292314,0,0,19087,0,1,1
1774057264.624528,27.99,4,3992.50,54.64,1534.96,2139.18,0.00,3518480462265.260254,3518480462267.218750,70,0,120.172468,0.033410,21471721,14294661,0,0,19090,0,1,1
1774057269.626310,27.71,4,3992.50,54.56,1537.88,2136.24,0.00,3517183802050.038574,0.000000,11,0,118.130678,0.051977,21483816,14298439,0,0,19092,0,1,1
1774057274.628378,27.78,4,3992.50,54.67,1533.70,2140.43,0.00,21157.459852,35441.680812,1974609,636294,120.149973,0.110757,21496678,14306934,0,0,19095,0,1,1
1774057279.628709,27.79,4,3992.50,54.48,1541.05,2133.11,0.00,3518204749782.151855,3518204735490.957520,238,2,119.390372,0.109424,21509531,14315324,0,0,19097,0,1,1
1774057284.625246,28.05,4,3992.50,54.58,1537.07,2137.02,0.00,3520875826629.478516,3520875826631.438477,70,0,119.065235,0.068462,21522103,14320500,0,0,19100,0,1,1
1774057289.624569,28.12,4,3992.50,54.75,1530.69,2143.43,0.00,0.000000,0.000000,70,0,119.992631,0.042165,21534738,14323531,0,0,19102,0,1,1
1774057294.628615,27.87,4,3992.50,54.77,1529.77,2144.38,0.00,3515592177242.202637,0.000000,11,0,118.275000,0.039139,21546967,14326498,0,0,19105,0,1,1
1774057299.629326,1.15,4,3992.50,49.89,1720.80,1953.41,0.00,0.000000,0.000000,11,0,49.865143,0.015774,21552153,14327560,0,0,19107,0,1,1
1774057304.628484,6.02,4,3992.50,49.36,1741.55,1932.64,0.00,0.176983,0.000000,199,0,4.035209,0.026243,21553627,14328704,0,0,19110,0,1,1
1774057309.624450,22.10,4,3992.50,49.41,1739.54,1934.57,0.00,1.319913,0.022088,226,83,32.226188,0.145335,21564104,14336417,0,0,19112,0,1,1
1774057314.624737,3.37,4,3992.50,48.64,1769.62,1904.43,0.00,21167.639094,35454.899111,1975383,637464,4.027655,0.024420,21565490,14337554,0,0,19115,0,1,1
1774057319.624616,0.55,4,3992.50,48.46,1776.84,1897.22,0.00,3518522027723.443848,3518522013436.444336,70,0,0.003930,0.007787,21565594,14337700,0,0,19117,0,1,1
1774057324.624619,0.50,4,3992.50,48.46,1776.61,1897.45,0.00,0.000000,0.000000,70,0,0.003878,0.007107,21565694,14337839,0,0,19120,0,1,1
1774057329.628561,1.60,4,3992.50,48.09,1791.34,1882.76,0.00,1.444662,0.022053,226,83,0.003418,0.005876,21565780,14337957,0,0,19122,0,1,1
1774057334.625561,9.04,4,3992.50,48.81,1762.55,1911.04,0.00,21181.558881,35479.202550,1975383,638053,0.028023,36.686168,21567520,14342139,0,0,19125,0,1,1
1774057339.628438,28.65,4,3992.50,49.23,1738.42,1927.61,0.00,3516414335905.262207,3516414321625.883301,11,0,0.029386,120.100422,21569724,14354611,0,0,19127,0,1,1
1774057344.626420,13.14,4,3992.50,48.91,1747.55,1914.90,0.00,0.050020,0.000000,70,0,0.028734,48.298736,21571791,14359742,0,0,19130,0,1,1
1774057349.627079,1.10,4,3992.50,48.76,1753.44,1909.06,0.00,0.000000,0.000000,70,0,0.006412,0.007272,21571907,14359878,0,0,19132,0,1,1
1774057354.625509,13.55,4,3992.50,49.93,1707.57,1954.93,0.00,0.000000,0.000000,70,0,40.078252,0.024760,21576406,14361374,0,0,19135,0,1,1
1774057359.629379,0.95,4,3992.50,49.17,1737.27,1925.23,0.00,3515716332730.355957,0.000000,11,0,0.004576,0.009349,21576521,14361538,0,0,19137,0,1,1
1774057364.628527,0.55,4,3992.50,48.86,1749.71,1912.80,0.00,0.050009,0.000000,70,0,0.003891,0.007134,21576622,14361679,0,0,19140,0,1,1
1774057369.628720,0.55,4,3992.50,48.73,1754.43,1908.08,0.00,21184.791721,35649.658283,1974729,639384,0.003420,0.005842,21576708,14361794,0,0,19142,0,1,1
1774057374.628861,0.60,4,3992.50,48.73,1754.55,1907.95,0.00,3518337862207.028320,3518337847740.052246,238,2,0.003886,0.007140,21576809,14361936,0,0,19145,0,1,1
1774057379.626406,0.45,4,3992.50,48.71,1755.45,1907.05,0.00,3520165900400.134277,3520165900401.967285,199,0,0.003893,0.007157,21576910,14362078,0,0,19147,0,1,1
1774057384.628996,0.70,4,3992.50,48.51,1763.21,1899.30,0.00,21174.513375,35644.877095,1974729,639539,0.003876,0.007772,21577010,14362223,0,0,19150,0,1,1
1774057389.624509,0.45,4,3992.50,48.52,1763.00,1899.50,0.00,3521597476315.980469,3521597461825.292969,11,0,0.003486,0.005898,21577100,14362342,0,0,19152,0,1,1
1774057394.627598,0.60,4,3992.50,48.48,1764.25,1898.25,0.00,21176.641715,35641.526418,1975492,639784,0.003919,0.007153,21577203,14362485,0,0,19155,0,1,1
1774057399.628905,0.65,4,3992.50,48.52,1762.83,1899.68,0.00,3517517938550.011230,3517517924079.970703,11,0,0.004986,0.007728,21577325,14362638,0,0,19157,0,1,1
1774057404.628976,0.65,4,3992.50,48.52,1762.83,1899.67,0.00,21189.424170,35663.125875,1975492,639892,0.005025,0.007582,21577453,14362796,0,0,19160,0,1,1
1774057409.628444,0.60,4,3992.50,48.52,1762.83,1899.68,0.00,3518811459109.491699,3518811459113.548340,1974729,639813,0.003421,0.005856,21577539,14362912,0,0,19162,0,1,1
1774057414.627145,0.40,4,3992.50,48.49,1764.17,1898.34,0.00,0.000000,0.036338,1974729,639853,0.002802,0.005629,21577613,14363022,0,0,19165,0,1,1
1774057419.624653,11.31,4,3992.50,48.69,1754.98,1906.27,0.00,3520191785754.885742,3520191771269.666016,11,0,0.026448,40.090249,21579263,14367584,0,0,19167,0,1,1
1774057424.628569,0.75,4,3992.50,48.51,1762.16,1899.11,0.00,0.049961,0.000000,70,0,0.002274,0.006361,21579332,14367707,0,0,19170,0,1,1
1774057429.624500,0.45,4,3992.50,48.48,1763.35,1897.93,0.00,0.127057,0.000000,199,0,0.001828,0.005101,21579388,14367806,0,0,19172,0,1,1
1774057434.628608,0.55,4,3992.50,48.52,1761.63,1899.65,0.00,3515548486207.504883,0.000000,70,0,0.002287,0.006361,21579458,14367929,0,0,19175,0,1,1
1774057439.624592,0.55,4,3992.50,48.52,1761.63,1899.64,0.00,0.127055,0.000000,199,0,0.002291,0.006361,21579528,14368051,0,0,19177,0,1,1
1774057444.624575,0.65,4,3992.50,48.52,1761.64,1899.64,0.00,3518449555826.204590,0.000000,11,0,0.002301,0.006397,21579599,14368176,0,0,19180,0,1,1
1774057449.628693,0.55,4,3992.50,48.54,1760.67,1900.61,0.00,2.007136,0.000195,238,2,0.001855,0.005759,21579657,14368280,0,0,19182,0,1,1
1774057454.628841,0.55,4,3992.50,48.54,1760.67,1900.60,0.00,0.000000,0.000000,238,2,0.002339,0.006428,21579731,14368407,0,0,19185,0,1,1
1774057459.628869,0.65,4,3992.50,48.54,1760.68,1900.60,0.00,21187.600883,35703.768219,1975492,640358,0.002335,0.006426,21579805,14368534,0,0,19187,0,1,1
1774057464.629238,0.50,4,3992.50,48.54,1760.68,1900.60,0.00,3518177497643.475586,3518177483130.132324,199,0,0.002507,0.006554,21579890,14368671,0,0,19190,0,1,1
1774057469.628406,0.55,4,3992.50,48.57,1759.73,1901.55,0.00,3519022729221.674805,0.000000,11,0,0.002060,0.005711,21579953,14368780,0,0,19192,0,1,1
1774057474.624942,0.60,4,3992.50,48.57,1759.73,1901.55,0.00,2.010182,0.000195,238,2,0.002061,0.005749,21580016,14368892,0,0,19195,0,1,1
1774057479.625969,0.55,4,3992.50,48.57,1759.73,1901.54,0.00,3517714964308.493652,3517714964310.501953,11,0,0.002288,0.006355,21580086,14369014,0,0,19197,0,1,1
1774057484.628384,20.05,4,3992.50,54.56,1532.59,2136.06,0.00,0.000000,0.000000,11,0,30.217766,0.027608,21583383,14370630,0,0,19200,0,1,1
1774057489.628787,33.79,4,3992.50,54.71,1531.45,2142.00,0.00,21183.950510,35701.174501,1974729,640408,123.777783,0.029410,21596102,14372840,0,0,19202,0,1,1
1774057494.625420,28.96,4,3992.50,54.49,1540.23,2133.47,0.00,3520808516313.487305,3520808501783.831543,226,83,122.251401,0.036766,21608617,14375463,0,0,19205,0,1,1
1774057499.628586,28.54,4,3992.50,54.71,1531.73,2141.92,0.00,3516210729479.889160,3516210729481.185547,199,0,120.089113,0.049787,21620757,14379028,0,0,19207,0,1,1
1774057504.629436,28.55,4,3992.50,54.57,1537.23,2136.40,0.00,21181.879806,35698.132800,1974729,640456,120.141346,0.045084,21632806,14382543,0,0,19210,0,1,1
1774057509.628678,28.63,4,3992.50,54.51,1539.55,2134.12,0.00,3518970549619.711914,3518970535097.491699,226,83,120.182285,0.048918,21644948,14386180,0,0,19212,0,1,1
1774057514.625788,28.74,4,3992.50,54.67,1533.23,2140.41,0.00,21196.420109,35724.940991,1974729,640561,119.634329,0.056208,21657092,14390203,0,0,19215,0,1,1
1774057519.628941,28.48,4,3992.50,54.73,1530.75,2142.89,0.00,4.062184,0.068121,1975492,640659,119.088636,0.043172,21669159,14393366,0,0,19217,0,1,1
1774057524.628645,24.57,4,3992.50,54.59,1536.40,2137.34,0.00,3518645497842.004883,3518645483325.021484,226,83,119.770283,0.035387,21681310,14396025,0,0,19220,0,1,1
1774057529.629177,1.35,4,3992.50,48.77,1764.42,1909.30,0.00,3518062707588.468262,3518062707589.892090,70,0,30.243272,0.015415,21684508,14396916,0,0,19222,0,1,1
1774057534.625847,6.98,4,3992.50,47.97,1795.51,1878.22,0.00,0.000000,0.000000,70,0,4.042128,0.031722,21686084,14398170,0,0,19225,0,1,1
1774057539.624496,15.62,4,3992.50,49.93,1718.73,1954.94,0.00,1.446192,0.022076,226,83,22.140230,0.100118,21693272,14403596,0,0,19227,0,1,1
1774057544.629378,8.90,4,3992.50,50.04,1714.43,1959.20,0.00,0.000000,0.000000,226,83,14.080526,0.068445,21698055,14407241,0,0,19230,0,1,1
1774057549.629519,1.25,4,3992.50,49.30,1743.32,1930.30,0.00,0.000000,0.000000,226,83,0.003963,0.008269,21698159,14407397,0,0,19232,0,1,1
1774057554.624518,0.90,4,3992.50,49.14,1749.60,1924.04,0.00,3521959768792.618652,3521959768793.916992,199,0,0.003882,0.007139,21698259,14407538,0,0,19235,0,1,1
1774057559.624610,0.75,4,3992.50,49.11,1750.69,1922.95,0.00,1.831802,0.000195,238,2,0.003420,0.005855,21698345,14407654,0,0,19237,0,1,1
1774057564.625468,0.80,4,3992.50,49.14,1749.56,1924.07,0.00,21184.224547,35699.608290,1975505,642047,0.004485,0.008884,21698458,14407821,0,0,19240,0,1,1
1774057569.628522,0.90,4,3992.50,48.85,1761.21,1912.43,0.00,3516289220227.684082,3516289205720.678711,11,0,0.004080,0.007645,21698565,14407972,0,0,19242,0,1,1
1774057574.628899,0.65,4,3992.50,48.86,1760.68,1912.96,0.00,0.000000,0.000000,11,0,0.004208,0.007819,21698682,14408134,0,0,19245,0,1,1
1774057579.628622,0.70,4,3992.50,48.86,1760.70,1912.94,0.00,0.000000,0.000000,11,0,0.003420,0.006499,21698768,14408254,0,0,19247,0,1,1
1774057584.629269,0.85,4,3992.50,48.89,1759.64,1914.00,0.00,0.176930,0.000000,199,0,0.003878,0.007119,21698868,14408394,0,0,19250,0,1,1
1774057589.624550,0.70,4,3992.50,48.89,1759.41,1914.23,0.00,21205.641033,35739.773469,1974742,642295,0.003894,0.007129,21698969,14408534,0,0,19252,0,1,1
1774057594.625856,0.70,4,3992.50,48.86,1760.70,1912.94,0.00,3517518444242.937012,3517518429724.481445,238,2,0.003960,0.007822,21699075,14408683,0,0,19255,0,1,1
1774057599.628523,0.75,4,3992.50,48.87,1760.47,1913.18,0.00,3516561545284.343750,3516561545286.174805,199,0,0.003418,0.005852,21699161,14408799,0,0,19257,0,1,1
1774057604.628536,0.80,4,3992.50,48.86,1760.48,1913.16,0.00,1.831831,0.000195,238,2,0.003878,0.007120,21699261,14408939,0,0,19260,0,1,1
1774057609.629542,0.80,4,3992.50,48.86,1760.64,1913.00,0.00,3517729486735.574219,3517729486737.405762,199,0,0.003451,0.005879,21699349,14409057,0,0,19262,0,1,1
1774057614.628874,0.70,4,3992.50,48.81,1762.73,1910.92,0.00,21188.461026,35711.005299,1974742,642470,0.003866,0.007121,21699448,14409197,0,0,19265,0,1,1
1774057619.628954,1.55,4,3992.50,48.81,1762.55,1911.09,0.00,4.064680,0.026562,1975505,642563,0.003909,0.007122,21699550,14409337,0,0,19267,0,1,1
1774057624.624597,0.45,4,3992.50,48.84,1761.58,1912.07,0.00,3521506105608.615723,3521506091079.389648,199,0,0.000188,0.000538,21699562,14409345,0,0,19270,0,1,1
1774057629.624535,0.55,4,3992.50,48.84,1761.34,1912.31,0.00,1.318864,0.022071,226,83,0.000047,0.000181,21699565,14409348,0,0,19272,0,1,1
1774057634.624640,0.70,4,3992.50,48.84,1761.40,1912.25,0.00,21187.939282,35705.562099,1975508,642621,0.000089,0.000030,21699571,14409351,0,0,19275,0,1,1
1774057639.624656,0.65,4,3992.50,48.84,1761.40,1912.25,0.00,3518426048356.452148,3518426033840.044434,11,0,0.000028,0.000020,21699573,14409353,0,0,19277,0,1,1
1774057644.628821,0.55,4,3992.50,48.64,1769.27,1904.39,0.00,2.007117,0.000195,238,2,0.000028,0.000030,21699575,14409356,0,0,19280,0,1,1
1774057649.628820,0.55,4,3992.50,48.45,1776.92,1896.74,0.00,0.000000,0.000000,238,2,0.000075,0.000020,21699580,14409358,0,0,19282,0,1,1
1774057654.624502,0.85,4,3992.50,48.47,1775.95,1897.70,0.00,3521478099595.805176,3521478099597.815430,11,0,0.003881,0.007156,21699681,14409501,0,0,19285,0,1,1
1774057659.629398,0.85,4,3992.50,48.49,1774.99,1898.66,0.00,21165.088345,35671.493623,1974745,642660,0.003656,0.006509,21699775,14409631,0,0,19287,0,1,1
1774057664.629388,8.54,4,3992.50,48.66,1768.27,1905.06,0.00,3518444447655.835938,3518444433135.018555,199,0,0.026494,34.460583,21701443,14413564,0,0,19290,0,1,1
1774057669.628476,29.17,4,3992.50,48.65,1760.41,1904.56,0.00,3519079319098.614258,0.000000,11,0,0.030251,118.191937,21703654,14425898,0,0,19292,0,1,1
1774057674.629457,13.51,4,3992.50,49.47,1724.45,1936.72,0.00,21185.719332,35878.764366,1975508,643861,0.013590,52.467496,21704647,14431472,0,0,19295,0,1,1
1774057679.624528,11.90,4,3992.50,53.08,1583.86,2078.14,0.00,3521909490384.151367,3521909475673.718262,11,0,14.643627,0.020063,21706464,14432478,0,0,19297,0,1,1
1774057684.624535,3.81,4,3992.50,53.75,1557.52,2104.48,0.00,0.050000,0.000000,70,0,13.139096,0.005569,21707873,14432768,0,0,19300,0,1,1
1774057689.624547,0.75,4,3992.50,53.76,1557.29,2104.71,0.00,21205.094106,35911.515474,1974883,644060,0.000447,0.000664,21707884,14432774,0,0,19302,0,1,1
1774057694.628719,0.60,4,3992.50,53.76,1557.05,2104.95,0.00,3515503790145.791504,3515503775451.596191,70,0,0.000278,0.000030,21707894,14432777,0,0,19305,0,1,1
1774057699.628726,0.85,4,3992.50,53.76,1557.33,2104.67,0.00,0.000000,0.000000,70,0,0.000321,0.000020,21707905,14432779,0,0,19307,0,1,1
1774057704.625215,0.75,4,3992.50,53.77,1556.68,2105.32,0.00,21224.109158,35936.862694,1975646,644153,0.000250,0.000030,21707922,14432782,0,0,19310,0,1,1
1774057709.626246,0.65,4,3992.50,53.77,1556.79,2105.21,0.00,3517711888953.154785,3517711874252.336914,226,83,0.000550,0.000020,21707940,14432784,0,0,19312,0,1,1
1774057714.625702,0.80,4,3992.50,53.79,1556.06,2105.94,0.00,0.513044,3518820361268.327148,238,2,0.002383,0.005344,21708009,14432892,0,0,19315,0,1,1
1774057719.628575,0.60,4,3992.50,53.79,1556.07,2105.93,0.00,3516416809407.839844,0.021862,226,83,0.001840,0.005100,21708066,14432991,0,0,19317,0,1,1
1774057724.629208,0.75,4,3992.50,53.79,1556.08,2105.91,0.00,21201.013061,35907.221011,1974884,644236,0.003424,0.007256,21708152,14433134,0,0,19320,0,1,1
1774057729.627421,0.85,4,3992.50,53.79,1556.09,2105.91,0.00,3519695534442.756348,3519695519730.897949,11,0,0.006417,0.009395,21708290,14433308,0,0,19322,0,1,1
1774057734.628848,1.30,4,3992.50,48.76,1753.00,1909.00,0.00,0.049986,0.000000,70,0,12.301511,0.013240,21709570,14433813,0,0,19325,0,1,1
1774057739.625758,8.14,4,3992.50,48.72,1753.64,1907.65,0.00,1.446695,0.022084,226,83,0.022640,32.476179,21711083,14437473,0,0,19327,0,1,1
1774057744.628739,3.10,4,3992.50,48.43,1764.50,1896.14,0.00,0.000000,0.000000,226,83,0.003555,7.607251,21711343,14438286,0,0,19330,0,1,1
1774057749.629151,0.45,4,3992.50,48.44,1764.02,1896.63,0.00,21201.953549,35946.805569,1974884,644615,0.000126,0.000020,21711353,14438288,0,0,19332,0,1,1
1774057754.629414,0.40,4,3992.50,48.44,1764.02,1896.63,0.00,3518252055847.523926,3518252041103.706543,11,0,0.000126,0.000674,21711363,14438295,0,0,19335,0,1,1
1774057759.625563,0.45,4,3992.50,48.44,1764.02,1896.63,0.00,21225.609297,35977.525267,1975647,644704,0.000000,0.000020,21711363,14438297,0,0,19337,0,1,1
1774057764.629148,0.55,4,3992.50,48.44,1764.02,1896.63,0.00,3515916083279.726074,3515916083283.774414,1974884,644623,0.000000,0.000030,21711363,14438300,0,0,19340,0,1,1
1774057769.629434,0.40,4,3992.50,48.44,1764.02,1896.63,0.00,3518235983282.364746,3518235968536.594238,238,2,0.000126,0.000020,21711373,14438302,0,0,19342,0,1,1
1774057774.624505,0.45,4,3992.50,48.44,1764.03,1896.62,0.00,0.000000,0.000000,238,2,0.001828,0.005167,21711429,14438405,0,0,19345,0,1,1
1774057779.628645,0.65,4,3992.50,48.44,1764.03,1896.62,0.00,3515526196398.104980,3515526196400.112305,11,0,0.002400,0.006506,21711508,14438537,0,0,19347,0,1,1
1774057784.629104,0.85,4,3992.50,48.44,1764.04,1896.61,0.00,21203.250493,35948.748073,1974885,644654,0.003392,0.006422,21711609,14438676,0,0,19350,0,1,1
1774057789.628680,1.05,4,3992.50,48.31,1770.28,1891.43,0.00,3518735874869.170898,3518735860120.891113,199,0,0.004491,0.009593,21711718,14438849,0,0,19352,0,1,1
1774057794.625168,0.70,4,3992.50,48.33,1769.31,1892.41,0.00,3520910131380.760742,0.000000,70,0,0.002278,0.006370,21711787,14438972,0,0,19355,0,1,1
1774057799.629368,0.60,4,3992.50,48.33,1769.31,1892.40,0.00,3515484459973.332031,0.000000,11,0,0.002325,0.006401,21711860,14439098,0,0,19357,0,1,1
1774057804.629414,0.40,4,3992.50,48.33,1769.32,1892.39,0.00,0.176951,0.000000,199,0,0.000000,0.000030,21711860,14439101,0,0,19360,0,1,1
1774057809.624606,0.55,4,3992.50,48.34,1768.92,1892.80,0.00,0.000000,0.000000,199,0,0.000000,0.000020,21711860,14439103,0,0,19362,0,1,1
1774057814.624528,0.50,4,3992.50,48.33,1769.49,1892.23,0.00,3518492395732.601562,0.000000,70,0,0.000000,0.000030,21711860,14439106,0,0,19365,0,1,1
1774057819.624612,0.40,4,3992.50,48.33,1769.52,1892.20,0.00,1.958756,0.000195,238,2,0.000000,0.000664,21711860,14439112,0,0,19367,0,1,1
1774057824.624610,0.50,4,3992.50,48.34,1769.05,1892.67,0.00,3518438172933.250488,3518438172935.259277,11,0,0.000000,0.000030,21711860,14439115,0,0,19370,0,1,1
1774057829.629123,0.65,4,3992.50,48.38,1767.58,1894.14,0.00,0.049955,0.000000,70,0,0.000000,0.000020,21711860,14439117,0,0,19372,0,1,1
1774057834.628599,0.50,4,3992.50,48.38,1767.58,1894.14,0.00,3518805657393.446289,0.000000,11,0,0.002218,0.005849,21711934,14439238,0,0,19375,0,1,1
1774057839.625818,0.50,4,3992.50,48.38,1767.58,1894.12,0.00,0.000000,0.000000,11,0,0.002290,0.006360,21712004,14439360,0,0,19377,0,1,1
1774057844.626093,0.60,4,3992.50,48.38,1767.59,1894.12,0.00,21204.043650,35950.368920,1974894,644868,0.001844,0.005098,21712061,14439459,0,0,19380,0,1,1
1774057849.624885,17.83,4,3992.50,54.78,1523.43,2144.75,0.00,0.000000,0.007033,1974894,644897,15.031178,0.021086,21713820,14440556,0,0,19382,0,1,1
1774057854.627146,35.91,4,3992.50,54.54,1537.50,2135.34,0.00,3516847166914.557617,3516847152173.901367,199,0,116.308961,0.069826,21725639,14445685,0,0,19385,0,1,1
1774057859.628542,28.74,4,3992.50,54.57,1537.86,2136.37,0.00,3517455155101.467773,0.000000,11,0,121.684677,0.066578,21738072,14450621,0,0,19387,0,1,1
1774057864.628666,3.84,4,3992.50,55.01,1520.41,2153.87,0.00,0.176949,0.000000,199,0,12.323794,0.005648,21739380,14451032,0,0,19390,0,1,1
1774057869.628536,0.46,4,3992.50,55.01,1520.42,2153.86,0.00,3518528566773.553711,0.000000,11,0,0.000447,0.000020,21739391,14451034,0,0,19392,0,1,1
1774057874.629297,0.51,4,3992.50,54.84,1527.01,2147.28,0.00,0.176926,0.000000,199,0,0.000278,0.000030,21739401,14451037,0,0,19395,0,1,1
1774057879.624996,0.61,4,3992.50,54.91,1524.59,2149.71,0.00,1.319983,0.022089,226,83,0.000168,0.000020,21739402,14451039,0,0,19397,0,1,1
1774057884.628736,0.61,4,3992.50,55.23,1511.71,2162.54,0.00,0.512605,3515807254971.590820,238,2,0.000000,0.000673,21739402,14451046,0,0,19400,0,1,1
1774057889.625046,0.46,4,3992.50,55.26,1510.53,2163.73,0.00,3521036068702.577637,3521036068704.537598,70,0,0.000447,0.000020,21739413,14451048,0,0,19402,0,1,1
1774057894.628867,0.91,4,3992.50,55.26,1510.57,2163.72,0.00,0.000000,0.000000,70,0,0.006746,0.009412,21739568,14451233,0,0,19405,0,1,1
1774057899.625143,1.11,4,3992.50,55.26,1510.58,2163.71,0.00,1.960249,0.000195,238,2,0.005327,0.007038,21739685,14451371,0,0,19407,0,1,1
1774057904.627543,0.91,4,3992.50,55.26,1510.59,2163.71,0.00,3516748707401.035156,3516748707402.866699,199,0,0.006635,0.008792,21739830,14451544,0,0,19410,0,1,1
1774057909.625188,0.91,4,3992.50,55.26,1510.59,2163.71,0.00,21215.029776,35969.559970,1974894,645120,0.006616,0.008790,21739973,14451716,0,0,19412,0,1,1
1774057914.625887,13.48,4,3992.50,54.70,1532.82,2141.43,0.00,3517944621254.666504,3517944606509.329590,11,0,51.881768,0.049457,21745901,14455065,0,0,19415,0,1,1
1774057919.624601,31.27,4,3992.50,54.59,1536.96,2137.30,0.00,0.176999,0.000000,199,0,130.614906,0.075400,21759146,14460612,0,0,19417,0,1,1
1774057924.625017,5.04,4,3992.50,55.88,1486.52,2187.71,0.00,1.831684,0.000195,238,2,14.069066,0.005896,21760599,14461081,0,0,19420,0,1,1
1774057929.625255,0.61,4,3992.50,55.91,1485.12,2189.18,0.00,3518269654808.646973,0.021874,226,83,0.000278,0.000020,21760609,14461083,0,0,19422,0,1,1
1774057934.625166,0.51,4,3992.50,55.92,1484.87,2189.43,0.00,3518499965550.789551,3518499965552.263672,11,0,0.000278,0.000030,21760619,14461086,0,0,19425,0,1,1
1774057939.628599,0.51,4,3992.50,55.92,1484.87,2189.43,0.00,0.176832,0.000000,199,0,0.000000,0.000020,21760619,14461088,0,0,19427,0,1,1
1774057944.624535,0.46,4,3992.50,55.92,1484.87,2189.43,0.00,1.833326,0.000195,238,2,0.000000,0.000030,21760619,14461091,0,0,19430,0,1,1
1774057949.628465,0.50,4,3992.50,55.92,1484.87,2189.43,0.00,3515673932061.812988,3515673932063.819824,11,0,0.000278,0.000663,21760629,14461097,0,0,19432,0,1,1
1774057954.625100,0.61,4,3992.50,55.92,1484.78,2189.47,0.00,2.010142,0.000195,238,2,0.002294,0.006079,21760695,14461210,0,0,19435,0,1,1
1774057959.624695,0.66,4,3992.50,55.92,1484.78,2189.46,0.00,3518722005091.605957,3518722005093.614746,11,0,0.002289,0.006357,21760765,14461332,0,0,19437,0,1,1
1774057964.627306,0.76,4,3992.50,55.92,1484.84,2189.45,0.00,2.007741,0.000195,238,2,0.002445,0.006539,21760847,14461467,0,0,19440,0,1,1
1774057969.628528,1.42,4,3992.50,55.91,1485.31,2188.99,0.00,3517576731522.457520,3517576731524.465820,11,0,0.004319,0.007643,21760930,14461586,0,0,19442,0,1,1
1774057974.625179,13.66,4,3992.50,54.62,1535.80,2138.48,0.00,0.050034,0.000000,70,0,53.526425,0.043146,21766902,14464402,0,0,19445,0,1,1
1774057979.625865,28.79,4,3992.50,54.50,1540.64,2133.62,0.00,0.000000,0.000000,70,0,119.175530,0.088026,21779614,14470908,0,0,19447,0,1,1
1774057984.629026,4.90,4,3992.50,56.05,1479.77,2194.50,0.00,1.444887,0.022056,226,83,12.862136,0.006756,21781021,14471440,0,0,19450,0,1,1
1774057989.628835,0.61,4,3992.50,56.07,1479.07,2195.23,0.00,3518571743583.462891,3518571743584.937012,11,0,0.000447,0.000020,21781032,14471442,0,0,19452,0,1,1
1774057994.628186,0.55,4,3992.50,56.03,1480.52,2193.78,0.00,21208.057440,35957.492740,1974921,645292,0.000251,0.000030,21781041,14471445,0,0,19455,0,1,1
1774057999.628514,0.35,4,3992.50,56.03,1480.52,2193.78,0.00,4.064479,0.023827,1975684,645379,0.000431,0.000020,21781057,14471447,0,0,19457,0,1,1
1774058004.624536,0.56,4,3992.50,56.04,1480.28,2194.02,0.00,3521238816268.148438,3521238801510.919922,238,2,0.000037,0.000030,21781059,14471450,0,0,19460,0,1,1
1774058009.624802,0.76,4,3992.50,56.05,1479.94,2194.36,0.00,0.000000,0.000000,238,2,0.000636,0.000020,21781082,14471452,0,0,19462,0,1,1
1774058014.628896,4.49,4,3992.50,55.47,1502.37,2171.89,0.00,3515558544391.159668,3515558544393.166992,11,0,11.213888,0.017341,21782371,14472226,0,0,19465,0,1,1
1774058019.629470,6.05,4,3992.50,55.52,1500.38,2173.84,0.00,2.008559,0.000195,238,2,15.822466,0.015102,21784038,14473040,0,0,19467,0,1,1
1774058024.628867,7.32,4,3992.50,55.47,1502.34,2171.92,0.00,3518861670866.466797,3518861670868.476074,11,0,20.092581,0.014274,21786080,14473739,0,0,19470,0,1,1
1774058029.628664,5.15,4,3992.50,55.60,1497.43,2176.81,0.00,2.008870,0.000195,238,2,16.166621,0.010191,21787746,14474158,0,0,19472,0,1,1
1774058034.629227,17.42,4,3992.50,55.36,1506.83,2167.43,0.00,3518040889615.132812,0.021873,226,83,73.958323,0.039334,21795672,14476689,0,0,19475,0,1,1
1774058039.627464,28.81,4,3992.50,55.39,1503.55,2168.62,0.00,3519678550935.054688,3519678550936.529297,11,0,121.121976,0.035809,21806956,14479217,0,0,19477,0,1,1
1774058044.629265,3.49,4,3992.50,55.64,1495.99,2178.27,0.00,0.000000,0.000000,11,0,11.078331,0.003074,21808039,14479442,0,0,19480,0,1,1
1774058049.628751,0.61,4,3992.50,56.06,1479.28,2194.98,0.00,2.008995,0.000195,238,2,0.002709,0.000020,21808049,14479444,0,0,19482,0,1,1
1774058054.629065,0.61,4,3992.50,56.12,1477.00,2197.29,0.00,3518216934726.371582,3518216934728.203613,199,0,0.000000,0.000030,21808049,14479447,0,0,19485,0,1,1
1774058059.625422,0.46,4,3992.50,55.92,1484.88,2189.42,0.00,3521002212517.662598,0.000000,70,0,0.002947,0.000020,21808073,14479449,0,0,19487,0,1,1
1774058064.627751,0.46,4,3992.50,55.93,1484.39,2189.91,0.00,0.000000,0.000000,70,0,0.000037,0.000030,21808075,14479452,0,0,19490,0,1,1
1774058069.624417,0.56,4,3992.50,55.93,1484.39,2189.91,0.00,0.127038,0.000000,199,0,0.000037,0.000020,21808077,14479454,0,0,19492,0,1,1
1774058074.628945,15.58,4,3992.50,50.34,1703.33,1970.97,0.00,1.830179,0.000195,238,2,113.872533,0.030324,21818378,14481563,0,0,19495,0,1,1
1774058079.624582,0.55,4,3992.50,49.25,1745.92,1928.38,0.00,0.000000,0.000000,238,2,0.738970,0.007529,21818530,14481730,0,0,19497,0,1,1
1774058084.627296,0.95,4,3992.50,49.27,1745.15,1929.10,0.00,3516527959960.077637,3516527959962.035645,70,0,0.001962,0.005247,21818596,14481839,0,0,19500,0,1,1
1774058089.624550,1.00,4,3992.50,48.85,1761.72,1912.57,0.00,3520371271288.477539,0.000000,11,0,0.006277,0.008972,21818733,14482012,0,0,19502,0,1,1
1774058094.629251,5.81,4,3992.50,48.88,1760.35,1913.95,0.00,21185.531657,35919.483416,1974942,645669,4.028204,0.027204,21820125,14483127,0,0,19505,0,1,1
1774058099.628729,22.67,4,3992.50,49.83,1723.46,1950.77,0.00,3518804916164.440918,3518804901413.620117,226,83,32.196222,0.142890,21830516,14490897,0,0,19507,0,1,1
1774058104.628193,2.86,4,3992.50,48.90,1759.69,1914.54,0.00,3518814050642.354980,3518814050643.829102,11,0,4.027388,0.016383,21831908,14491927,0,0,19510,0,1,1
1774058109.628708,0.60,4,3992.50,48.64,1769.77,1904.46,0.00,0.000000,0.000000,11,0,0.000765,0.000020,21831918,14491929,0,0,19512,0,1,1
1774058114.629325,0.55,4,3992.50,48.63,1770.13,1904.09,0.00,0.049994,0.000000,70,0,0.000850,0.000030,21831934,14491932,0,0,19515,0,1,1
1774058119.629334,0.50,4,3992.50,48.63,1770.14,1904.09,0.00,3518430696971.616211,0.000000,11,0,0.000292,0.000020,21831952,14491934,0,0,19517,0,1,1
1774058124.625391,0.80,4,3992.50,48.65,1769.42,1904.81,0.00,0.050039,0.000000,70,0,0.000122,0.000030,21831960,14491937,0,0,19520,0,1,1
1774058129.629229,0.65,4,3992.50,48.65,1769.42,1904.81,0.00,0.126856,0.000000,199,0,0.000844,0.000020,21831975,14491939,0,0,19522,0,1,1
1774058134.628474,1.10,4,3992.50,48.62,1770.72,1903.50,0.00,3518968738554.075195,0.000000,11,0,0.008007,0.018159,21832203,14492293,0,0,19525,0,1,1
1774058139.624750,1.26,4,3992.50,48.62,1770.53,1903.70,0.00,0.000000,0.000000,11,0,0.008278,0.019237,21832442,14492666,0,0,19527,0,1,1
1774058144.627782,1.20,4,3992.50,48.65,1769.59,1904.64,0.00,2.007572,0.000195,238,2,0.008053,0.019190,21832674,14493029,0,0,19530,0,1,1
1774058149.624586,2.06,4,3992.50,48.45,1777.31,1896.92,0.00,21217.023806,35977.727156,1974943,647215,0.018975,0.022845,21833053,14493442,0,0,19532,0,1,1
1774058154.624531,0.60,4,3992.50,48.49,1775.61,1898.62,0.00,4.064791,0.098341,1975706,647383,0.004524,0.008580,21833181,14493621,0,0,19535,0,1,1
1774058159.626858,0.60,4,3992.50,48.49,1775.62,1898.61,0.00,0.000000,0.037873,1975706,647426,0.005020,0.010286,21833316,14493821,0,0,19537,0,1,1
1774058164.628641,0.35,4,3992.50,48.49,1775.88,1898.35,0.00,3517182552382.309570,3517182537642.236328,11,0,0.000141,0.000030,21833325,14493824,0,0,19540,0,1,1
1774058169.625402,0.35,4,3992.50,48.49,1775.66,1898.57,0.00,1.496770,0.022085,226,83,0.000094,0.000020,21833331,14493826,0,0,19542,0,1,1
1774058174.624510,0.40,4,3992.50,48.50,1775.45,1898.78,0.00,21207.760343,35961.374300,1974943,647442,0.000042,0.000030,21833334,14493829,0,0,19545,0,1,1
1774058179.629147,0.50,4,3992.50,48.50,1775.45,1898.78,0.00,3515176734009.033691,3515176719271.722656,226,83,0.000075,0.000020,21833339,14493831,0,0,19547,0,1,1
1774058184.628702,0.40,4,3992.50,48.50,1775.45,1898.78,0.00,0.513034,3518750386816.355957,238,2,0.000000,0.000030,21833339,14493834,0,0,19550,0,1,1
1774058189.628797,0.30,4,3992.50,48.50,1775.46,1898.78,0.00,3518370523798.801270,0.021875,226,83,0.000089,0.000020,21833345,14493836,0,0,19552,0,1,1
1774058194.624419,0.65,4,3992.50,48.50,1775.47,1898.76,0.00,3521520781365.528809,3521520781367.003906,11,0,0.005206,0.010646,21833487,14494042,0,0,19555,0,1,1
1774058199.628584,0.70,4,3992.50,48.50,1775.25,1898.99,0.00,0.000000,0.000000,11,0,0.004609,0.009086,21833612,14494223,0,0,19557,0,1,1
1774058204.629326,0.65,4,3992.50,48.50,1775.26,1898.97,0.00,0.000000,0.000000,11,0,0.005065,0.010320,21833750,14494426,0,0,19560,0,1,1
1774058209.626424,0.60,4,3992.50,48.50,1775.30,1898.93,0.00,21217.785306,35976.022205,1974943,647611,0.004338,0.009039,21833864,14494594,0,0,19562,0,1,1
1774058214.629066,0.60,4,3992.50,48.50,1775.32,1898.91,0.00,3516579544686.825684,3516579529944.941895,11,0,0.005038,0.010297,21834000,14494795,0,0,19565,0,1,1
1774058219.628615,0.65,4,3992.50,48.50,1775.34,1898.89,0.00,1.495936,0.022072,226,83,0.005048,0.010304,21834137,14494996,0,0,19567,0,1,1
1774058224.624516,0.55,4,3992.50,48.50,1775.36,1898.87,0.00,0.513409,3521323774608.586914,238,2,0.004339,0.008406,21834251,14495161,0,0,19570,0,1,1
1774058229.629488,1.40,4,3992.50,48.48,1775.96,1898.25,0.00,21186.458100,35919.561348,1975706,647824,0.009179,1.413827,21834601,14495669,0,0,19572,0,1,1
1774058234.628874,27.67,4,3992.50,48.79,1758.48,1910.30,0.00,0.000000,82.553119,1975706,648364,0.057513,114.784830,21838774,14507686,0,0,19575,0,1,1
1774058239.628464,22.17,4,3992.50,48.99,1744.53,1917.93,0.00,3518725187591.082031,3518725172759.570801,238,2,0.028223,88.936573,21840754,14516944,0,0,19577,0,1,1
1774058244.628468,13.44,4,3992.50,53.26,1577.45,2085.32,0.00,21226.889001,36127.746018,1975820,648977,17.235704,0.026322,21842913,14518206,0,0,19580,0,1,1
1774058249.628005,3.42,4,3992.50,48.84,1750.45,1912.30,0.00,3518762753438.267090,3518762738536.555176,226,83,22.841020,0.022512,21845391,14519135,0,0,19582,0,1,1
1774058254.629166,11.14,4,3992.50,49.29,1731.77,1929.82,0.00,21222.492402,36167.562066,1975821,649487,0.020067,40.056488,21846653,14523608,0,0,19585,0,1,1
1774058259.628728,1.05,4,3992.50,49.02,1742.34,1919.25,0.00,3518745134265.834961,18.643135,1975058,649581,0.004148,0.010709,21846773,14523810,0,0,19587,0,1,1
1774058264.629055,0.75,4,3992.50,48.61,1758.27,1903.32,0.00,4.064480,0.086322,1975821,649705,0.003204,0.008875,21846871,14523979,0,0,19590,0,1,1
1774058269.624500,0.60,4,3992.50,48.65,1756.75,1904.84,0.00,3521645228262.035156,3521645213282.547363,70,0,0.003003,0.008290,21846964,14524139,0,0,19592,0,1,1
1774058274.625049,0.90,4,3992.50,48.89,1747.40,1914.19,0.00,3518051469315.355957,0.000000,11,0,0.003458,0.010208,21847071,14524328,0,0,19595,0,1,1
1774058279.628390,0.65,4,3992.50,48.90,1747.17,1914.43,0.00,21214.734257,36170.621835,1975821,649718,0.002999,0.008239,21847164,14524485,0,0,19597,0,1,1
1774058284.624584,0.65,4,3992.50,48.90,1746.93,1914.66,0.00,3521117805582.912109,5.994016,1975058,649668,0.003207,0.008920,21847262,14524657,0,0,19600,0,1,1
1774058289.629279,0.60,4,3992.50,48.71,1754.57,1907.02,0.00,3515136479427.368652,3515136464463.473145,238,2,0.003430,0.009515,21847367,14524839,0,0,19602,0,1,1
1774058294.624633,0.65,4,3992.50,48.74,1753.16,1908.43,0.00,21246.646319,36234.484988,1975821,649758,0.002875,0.007765,21847461,14524994,0,0,19605,0,1,1
1774058299.628150,0.70,4,3992.50,48.74,1753.16,1908.43,0.00,3515963885097.958008,3515963885102.001465,1975058,649676,0.003088,0.008377,21847561,14525161,0,0,19607,0,1,1
1774058304.628673,0.55,4,3992.50,48.74,1753.17,1908.42,0.00,3518069542355.212891,3518069527380.650879,199,0,0.002642,0.007100,21847646,14525304,0,0,19610,0,1,1
1774058309.624591,0.70,4,3992.50,48.79,1751.34,1910.25,0.00,1.833333,0.000195,238,2,0.003449,0.009532,21847752,14525486,0,0,19612,0,1,1
1774058314.629438,1.75,4,3992.50,48.79,1751.35,1910.24,0.00,0.000000,0.000000,238,2,0.006270,0.011469,21847904,14525699,0,0,19615,0,1,1
1774058319.628011,13.75,4,3992.50,54.73,1525.91,2142.65,0.00,21232.965192,36211.272271,1975821,649866,8.421789,0.019272,21849015,14526553,0,0,19617,0,1,1
1774058324.628377,35.31,4,3992.50,54.79,1528.46,2145.20,0.00,3518179037045.805176,3518179022074.704102,199,0,119.247910,0.037445,21861302,14528848,0,0,19620,0,1,1
1774058329.628990,28.19,4,3992.50,54.69,1533.69,2141.34,0.00,1.318686,0.022068,226,83,119.063344,0.039682,21873466,14531626,0,0,19622,0,1,1
1774058334.625195,27.79,4,3992.50,54.75,1531.32,2143.60,0.00,0.513378,3521109621931.826172,238,2,118.255147,0.033520,21885644,14533971,0,0,19625,0,1,1
1774058339.629071,28.07,4,3992.50,54.61,1536.71,2138.30,0.00,21210.462498,36173.037257,1975821,650016,120.074539,0.026039,21898023,14535639,0,0,19627,0,1,1
1774058344.627492,27.47,4,3992.50,54.76,1530.97,2144.02,0.00,3519548252022.777344,3519548237043.875488,238,2,118.602515,0.019668,21910261,14536914,0,0,19630,0,1,1
1774058349.628383,28.05,4,3992.50,54.70,1533.28,2141.79,0.00,3517810920340.419922,0.021871,226,83,119.761695,0.075443,21922827,14542747,0,0,19632,0,1,1
1774058354.628636,28.10,4,3992.50,54.79,1530.01,2145.00,0.00,3518258926036.239746,3518258926037.663574,70,0,119.577893,0.070246,21935410,14547915,0,0,19635,0,1,1
1774058359.628478,28.20,4,3992.50,54.54,1539.74,2135.24,0.00,21225.468398,36202.409381,1975058,650004,118.772470,0.031811,21947712,14550161,0,0,19637,0,1,1
1774058364.624622,4.72,4,3992.50,49.37,1742.01,1933.05,0.00,3521152721765.788574,3521152706776.336426,226,83,63.745244,0.022412,21954453,14551343,0,0,19640,0,1,1
1774058369.629405,5.87,4,3992.50,49.00,1756.41,1918.64,0.00,21207.265350,36166.954117,1975832,650319,6.036771,0.035460,21956541,14552927,0,0,19642,0,1,1
1774058374.626450,21.33,4,3992.50,49.63,1731.70,1943.29,0.00,3520517735481.824707,3520517720498.971191,226,83,30.196933,0.131505,21966109,14559949,0,0,19645,0,1,1
1774058379.628746,5.02,4,3992.50,49.41,1740.44,1934.53,0.00,21217.809795,36185.431253,1975832,651235,4.036942,0.026507,21967583,14561059,0,0,19647,0,1,1
1774058384.629239,1.45,4,3992.50,49.47,1738.15,1936.76,0.00,3518089777696.018066,3518089762724.299805,199,0,0.005726,0.011683,21967734,14561283,0,0,19650,0,1,1
1774058389.624530,0.75,4,3992.50,49.46,1738.49,1936.48,0.00,1.833563,0.000195,238,2,0.005027,0.010300,21967869,14561483,0,0,19652,0,1,1
1774058394.624525,0.65,4,3992.50,49.44,1739.34,1935.63,0.00,3518440771655.812500,0.021875,226,83,0.004336,0.008400,21967983,14561648,0,0,19655,0,1,1
1774058399.627968,0.65,4,3992.50,49.44,1739.36,1935.60,0.00,3516016085830.676758,3516016085832.099609,70,0,0.004333,0.008384,21968097,14561812,0,0,19657,0,1,1
1774058404.624511,2.11,4,3992.50,48.77,1765.40,1909.49,0.00,1.960144,0.000195,238,2,0.004339,0.008405,21968211,14561977,0,0,19660,0,1,1
1774058409.624630,0.95,4,3992.50,48.79,1764.82,1910.08,0.00,21222.481840,36202.141326,1975078,651663,0.005169,0.011098,21968358,14562192,0,0,19662,0,1,1
1774058414.628605,0.80,4,3992.50,48.79,1764.84,1910.06,0.00,3515642349022.637207,3515642334056.350586,199,0,0.005031,0.010280,21968494,14562392,0,0,19665,0,1,1
1774058419.628542,0.70,4,3992.50,48.79,1764.85,1910.05,0.00,3518481897825.303711,0.000000,11,0,0.004336,0.008402,21968608,14562557,0,0,19667,0,1,1
1774058424.629006,0.90,4,3992.50,48.79,1764.62,1910.28,0.00,1.495662,0.022068,226,83,0.005035,0.010299,21968744,14562758,0,0,19670,0,1,1
1774058429.629474,0.95,4,3992.50,48.79,1764.64,1910.26,0.00,0.000000,0.000000,226,83,0.005097,0.010304,21968884,14562959,0,0,19672,0,1,1
1774058434.624612,0.80,4,3992.50,48.79,1764.65,1910.25,0.00,0.513488,3521861415420.899414,238,2,0.004361,0.008441,21969000,14563127,0,0,19675,0,1,1
1774058439.625854,0.85,4,3992.50,48.79,1764.68,1910.21,0.00,0.000000,0.000000,238,2,0.005021,0.010288,21969135,14563327,0,0,19677,0,1,1
1774058444.628943,0.75,4,3992.50,48.79,1764.69,1910.20,0.00,3516264939166.159180,3516264939168.116699,70,0,0.004907,0.010269,21969270,14563526,0,0,19680,0,1,1
1774058449.629464,0.85,4,3992.50,48.79,1764.71,1910.18,0.00,3518070269932.311523,0.000000,11,0,0.004460,0.008414,21969385,14563692,0,0,19682,0,1,1
1774058454.629400,0.80,4,3992.50,48.79,1764.72,1910.17,0.00,0.176955,0.000000,199,0,0.005010,0.010301,21969519,14563893,0,0,19685,0,1,1
1774058459.629043,0.75,4,3992.50,48.79,1764.50,1910.40,0.00,3518689015417.557617,0.000000,11,0,0.004586,0.009019,21969642,14564069,0,0,19687,0,1,1
1774058464.629186,0.85,4,3992.50,48.79,1764.50,1910.39,0.00,21228.450246,36202.358861,1975841,652148,0.004768,0.009679,21969768,14564259,0,0,19690,0,1,1
1774058469.624677,0.75,4,3992.50,48.79,1764.53,1910.37,0.00,3521613441490.997070,0.025707,1975078,652103,0.005014,0.010300,21969902,14564459,0,0,19692,0,1,1
1774058474.629391,2.50,4,3992.50,48.63,1771.05,1903.85,0.00,3515123013681.845215,3515122998717.524902,11,0,0.014732,7.817482,21970753,14565734,0,0,19695,0,1,1
1774058479.624532,28.62,4,3992.50,48.81,1758.03,1910.84,0.00,21249.709344,36329.296527,1975841,652826,0.034855,118.290073,21973269,14578194,0,0,19697,0,1,1
1774058484.628642,20.00,4,3992.50,48.68,1757.38,1905.97,0.00,3515547915615.731934,3515547900563.168945,11,0,0.052932,79.068239,21977223,14586784,0,0,19700,0,1,1
1774058489.628914,1.65,4,3992.50,48.45,1766.32,1897.08,0.00,1.495719,0.022069,226,83,0.004403,0.006063,21977309,14586903,0,0,19702,0,1,1
1774058494.628593,15.23,4,3992.50,48.22,1775.65,1887.75,0.00,0.513021,3518663489206.040039,238,2,40.069623,0.031195,21981850,14588598,0,0,19705,0,1,1
1774058499.629380,5.32,4,3992.50,48.50,1764.57,1898.80,0.00,3517883615719.026855,3517883615720.858887,199,0,0.017598,18.237353,21982917,14590907,0,0,19707,0,1,1
1774058504.629381,6.69,4,3992.50,48.45,1764.82,1897.10,0.00,21248.258438,36444.726668,1975998,653977,0.014616,21.843056,21983806,14593377,0,0,19710,0,1,1
1774058509.628941,0.80,4,3992.50,48.30,1771.04,1890.89,0.00,3518746860714.125977,0.048832,1975235,653963,0.002772,0.007657,21983892,14593524,0,0,19712,0,1,1
1774058514.626511,0.85,4,3992.50,48.31,1770.46,1891.46,0.00,3520147318856.152344,3520147303648.356934,11,0,0.003435,0.009539,21983997,14593707,0,0,19715,0,1,1
1774058519.624625,1.81,4,3992.50,48.39,1767.22,1894.66,0.00,1.496365,0.022079,226,83,0.003460,0.009559,21984104,14593891,0,0,19717,0,1,1
1774058524.624516,0.65,4,3992.50,48.27,1772.10,1889.83,0.00,0.000000,0.000000,226,83,0.002747,0.007633,21984188,14594038,0,0,19720,0,1,1
1774058529.624681,0.85,4,3992.50,48.30,1770.89,1891.04,0.00,3518321429367.435059,3518321429368.909180,11,0,0.003441,0.009532,21984294,14594221,0,0,19722,0,1,1
1774058534.627218,0.85,4,3992.50,48.27,1772.08,1889.85,0.00,0.176863,0.000000,199,0,0.003406,0.009529,21984397,14594404,0,0,19725,0,1,1
1774058539.629402,0.85,4,3992.50,48.31,1770.61,1891.27,0.00,3516901484215.340820,0.000000,70,0,0.002859,0.008419,21984490,14594564,0,0,19727,0,1,1
1774058544.629128,0.80,4,3992.50,48.31,1770.66,1891.27,0.00,21249.553640,36451.039251,1975998,654120,0.003446,0.009566,21984596,14594749,0,0,19730,0,1,1
1774058549.624536,0.80,4,3992.50,48.43,1765.83,1896.05,0.00,3521671475224.260742,3521671460007.674805,238,2,0.002917,0.007756,21984691,14594905,0,0,19732,0,1,1
1774058554.625876,0.90,4,3992.50,48.43,1765.88,1896.05,0.00,3517494191200.493164,3517494191202.500977,11,0,0.002741,0.007639,21984775,14595053,0,0,19735,0,1,1
1774058559.628834,25.15,4,3992.50,51.07,1663.73,1999.66,0.00,0.000000,0.000000,11,0,0.003406,0.009519,21984878,14595235,0,0,19737,0,1,1
1774058564.628180,17.35,4,3992.50,48.97,1745.70,1917.28,0.00,0.050007,0.000000,70,0,0.003685,0.007070,21984972,14595374,0,0,19740,0,1,1
1774058569.627979,36.89,4,3992.50,54.95,1519.61,2151.52,0.00,1.445859,0.022071,226,83,84.129711,0.042751,21993893,14598124,0,0,19742,0,1,1
1774058574.628361,28.69,4,3992.50,55.23,1510.00,2162.57,0.00,21299.496682,36528.826685,1978961,655122,119.366236,0.046697,22006348,14601425,0,0,19745,0,1,1
1774058579.629141,27.91,4,3992.50,54.75,1529.02,2143.53,0.00,3517888865500.405762,3517888850273.706055,70,0,118.959216,0.060294,22018755,14606066,0,0,19747,0,1,1
1774058584.627917,28.49,4,3992.50,54.81,1526.45,2146.07,0.00,0.126984,0.000000,199,0,119.423333,0.100827,22031590,14613758,0,0,19750,0,1,1
1774058589.624505,28.67,4,3992.50,54.59,1535.04,2137.50,0.00,1.319748,0.022085,226,83,119.077567,0.105523,22044356,14621657,0,0,19752,0,1,1
1774058594.628402,28.43,4,3992.50,54.72,1530.27,2142.29,0.00,21284.539956,36503.350141,1978961,655162,119.701727,0.100298,22057218,14629346,0,0,19755,0,1,1
1774058599.625453,28.41,4,3992.50,54.74,1529.11,2143.39,0.00,3520512785457.008301,3520512770218.650391,199,0,118.666189,0.108753,22069961,14637536,0,0,19757,0,1,1
1774058604.629293,28.84,4,3992.50,54.86,1524.56,2147.98,0.00,21286.101946,36503.955544,1978961,655275,120.099868,0.088372,22082820,14644103,0,0,19760,0,1,1
1774058609.628239,14.45,4,3992.50,48.69,1766.19,1906.47,0.00,3519178762303.744629,3519178747069.698730,226,83,106.187332,0.069813,22094022,14649215,0,0,19762,0,1,1
1774058614.628911,2.01,4,3992.50,48.73,1764.86,1907.80,0.00,3517964421903.572754,3517964421904.996582,70,0,0.011977,0.010574,22094255,14649428,0,0,19765,0,1,1
1774058619.625995,15.02,4,3992.50,48.86,1759.68,1912.93,0.00,1.446645,0.022083,226,83,18.126743,0.086919,22100254,14653920,0,0,19767,0,1,1
1774058624.629087,16.05,4,3992.50,49.41,1737.88,1934.63,0.00,0.512671,3516262759728.340332,238,2,22.129915,0.104291,22107573,14659441,0,0,19770,0,1,1
1774058629.628908,0.85,4,3992.50,49.42,1737.69,1934.83,0.00,21297.460432,36534.172531,1978214,656380,0.004357,0.008398,22107689,14659606,0,0,19772,0,1,1
1774058634.624505,1.10,4,3992.50,48.95,1755.93,1916.55,0.00,3521538539668.641113,3521538524419.579102,226,83,0.003733,0.008170,22107792,14659764,0,0,19775,0,1,1
1774058639.628976,22.82,4,3992.50,49.29,1738.17,1929.84,0.00,3515293700376.902344,3515293700378.197754,199,0,0.036157,93.263560,22110181,14669939,0,0,19777,0,1,1
1774058644.629306,27.69,4,3992.50,48.54,1759.65,1900.51,0.00,21297.126434,36701.559333,1978215,657530,0.031578,111.757740,22112361,14681652,0,0,19780,0,1,1
1774058649.629134,10.03,4,3992.50,53.67,1559.18,2101.45,0.00,3518557870600.894531,3518557855195.094238,11,0,7.423114,0.022930,22113623,14682626,0,0,19782,0,1,1
1774058654.628547,5.32,4,3992.50,48.42,1764.75,1895.88,0.00,21324.655596,36742.858777,1979090,658009,32.654288,0.018110,22117063,14683701,0,0,19785,0,1,1
1774058659.629260,1.05,4,3992.50,48.42,1764.79,1895.87,0.00,3517935605438.007812,0.019919,1978327,657985,0.005149,0.010746,22117201,14683897,0,0,19787,0,1,1
1774058664.629283,0.65,4,3992.50,48.40,1765.73,1894.91,0.00,3518421007754.317383,3518420992333.861328,70,0,0.005022,0.010300,22117336,14684098,0,0,19790,0,1,1
1774058669.626179,0.65,4,3992.50,48.42,1764.80,1895.86,0.00,1.960006,0.000195,238,2,0.005051,0.010284,22117473,14684297,0,0,19792,0,1,1
1774058674.628556,0.55,4,3992.50,48.41,1765.24,1895.43,0.00,3516765505254.678223,3516765505256.686035,11,0,0.004978,0.009973,22117588,14684469,0,0,19795,0,1,1
1774058679.629270,0.85,4,3992.50,48.82,1749.38,1911.29,0.00,1.495587,0.022067,226,83,0.005030,0.010297,22117724,14684670,0,0,19797,0,1,1
1774058684.628494,0.60,4,3992.50,48.81,1749.70,1910.97,0.00,21323.963124,36744.628546,1979090,658420,0.004133,0.007798,22117833,14684825,0,0,19800,0,1,1
1774058689.624552,0.65,4,3992.50,48.82,1749.24,1911.42,0.00,0.000000,0.012901,1979090,658430,0.004568,0.009030,22117954,14685001,0,0,19802,0,1,1
1774058694.628684,0.60,4,3992.50,48.82,1749.36,1911.30,0.00,3515531793185.123535,3515531777781.041992,11,0,0.005111,0.010342,22118095,14685206,0,0,19805,0,1,1
1774058699.624526,0.55,4,3992.50,48.80,1750.21,1910.45,0.00,0.177100,0.000000,199,0,0.004339,0.008409,22118209,14685371,0,0,19807,0,1,1
1774058704.626609,0.65,4,3992.50,48.80,1750.12,1910.54,0.00,3516972239418.893066,0.000000,11,0,0.005108,0.010336,22118350,14685575,0,0,19810,0,1,1
1774058709.624571,0.70,4,3992.50,48.59,1758.27,1902.40,0.00,0.000000,0.000000,11,0,0.005024,0.010282,22118485,14685774,0,0,19812,0,1,1
1774058714.624563,0.60,4,3992.50,48.60,1758.03,1902.64,0.00,21318.148077,36739.219262,1978328,658557,0.004336,0.008412,22118599,14685940,0,0,19815,0,1,1
1774058719.624586,0.70,4,3992.50,48.60,1758.05,1902.62,0.00,3518420399072.321777,3518420383649.342285,238,2,0.005010,0.010278,22118733,14686139,0,0,19817,0,1,1
1774058724.628380,10.45,4,3992.50,48.79,1749.14,1910.34,0.00,21299.940302,36747.337557,1978328,658804,0.028748,40.038459,22120621,14690647,0,0,19820,0,1,1
1774058729.629247,1.05,4,3992.50,48.43,1763.51,1896.03,0.00,3517827491072.080078,3517827475617.648926,11,0,0.005059,0.012279,22120774,14690887,0,0,19822,0,1,1
1774058734.629034,0.70,4,3992.50,48.46,1762.05,1897.50,0.00,0.000000,0.000000,11,0,0.003433,0.009534,22120879,14691070,0,0,19825,0,1,1
1774058739.628772,0.65,4,3992.50,48.47,1761.84,1897.71,0.00,0.000000,0.000000,11,0,0.003256,0.009918,22120981,14691249,0,0,19827,0,1,1
1774058744.629136,0.75,4,3992.50,48.47,1761.84,1897.71,0.00,0.176940,0.000000,199,0,0.002936,0.007883,22121069,14691403,0,0,19830,0,1,1
1774058749.628749,0.65,4,3992.50,48.47,1761.85,1897.70,0.00,0.000000,0.000000,199,0,0.003433,0.009525,22121174,14691585,0,0,19832,0,1,1
1774058754.628855,0.65,4,3992.50,48.49,1761.11,1898.43,0.00,0.000000,0.000000,199,0,0.003217,0.008875,22121273,14691754,0,0,19835,0,1,1
1774058759.628403,1.76,4,3992.50,48.49,1760.88,1898.66,0.00,3518754898261.561035,0.000000,70,0,0.003001,0.008314,22121366,14691916,0,0,19837,0,1,1
1774058764.628756,0.65,4,3992.50,48.49,1760.89,1898.65,0.00,21320.622416,36776.890036,1979091,659094,0.003471,0.009596,22121474,14692103,0,0,19840,0,1,1
1774058769.624539,0.65,4,3992.50,48.49,1760.90,1898.65,0.00,3521406737041.320312,3521406721570.916504,70,0,0.002858,0.007731,22121567,14692256,0,0,19842,0,1,1
1774058774.624734,0.60,4,3992.50,48.49,1760.91,1898.64,0.00,0.126948,0.000000,199,0,0.003589,0.009660,22121682,14692449,0,0,19845,0,1,1
1774058779.624513,0.75,4,3992.50,48.49,1760.91,1898.64,0.00,3518592405549.409668,0.000000,11,0,0.003433,0.009525,22121787,14692631,0,0,19847,0,1,1
1774058784.625338,0.70,4,3992.50,48.49,1760.91,1898.63,0.00,0.000000,0.000000,11,0,0.003353,0.008741,22121884,14692800,0,0,19850,0,1,1
1774058789.629981,7.26,4,3992.50,55.19,1504.90,2160.87,0.00,0.049954,0.000000,70,0,1.207660,0.014115,22122234,14693181,0,0,19852,0,1,1
1774058794.628598,40.22,4,3992.50,54.92,1519.96,2150.16,0.00,3519410441306.833984,0.000000,11,0,112.190316,0.042335,22133900,14696050,0,0,19855,0,1,1
1774058799.624543,27.94,4,3992.50,54.73,1528.12,2142.85,0.00,21336.201172,36809.500347,1978387,659163,118.260380,0.028524,22146074,14698027,0,0,19857,0,1,1
1774058804.626495,28.15,4,3992.50,55.01,1517.21,2153.76,0.00,3517064030805.948242,3517064015351.232422,11,0,119.520494,0.027010,22158363,14699890,0,0,19860,0,1,1
1774058809.628648,28.21,4,3992.50,54.91,1521.23,2149.71,0.00,0.000000,0.000000,11,0,118.712083,0.021771,22170397,14701386,0,0,19862,0,1,1
1774058814.629077,28.04,4,3992.50,54.98,1518.19,2152.71,0.00,21321.128488,36776.566334,1979150,659287,120.156744,0.030894,22182518,14703439,0,0,19865,0,1,1
1774058819.626423,28.25,4,3992.50,54.99,1518.09,2152.90,0.00,3520306589345.594238,3520306573880.564941,70,0,118.227263,0.028676,22194507,14705321,0,0,19867,0,1,1
1774058824.625727,28.28,4,3992.50,54.74,1527.86,2143.04,0.00,1.446002,0.022073,226,83,120.186499,0.037704,22206789,14708131,0,0,19870,0,1,1
1774058829.624560,27.88,4,3992.50,54.97,1518.65,2152.31,0.00,0.513108,3519258299002.396973,238,2,118.204179,0.061619,22219037,14712772,0,0,19872,0,1,1
1774058834.624600,8.08,4,3992.50,48.84,1758.79,1912.26,0.00,3518409386708.620605,0.021875,226,83,78.918284,0.039154,22227315,14715375,0,0,19875,0,1,1
1774058839.624530,3.87,4,3992.50,48.96,1754.21,1916.81,0.00,21317.800776,36780.356717,1978401,659324,2.022274,0.021030,22228143,14716075,0,0,19877,0,1,1
1774058844.628392,21.46,4,3992.50,48.70,1764.34,1906.57,0.00,3515721667353.597656,3515721651903.192871,226,83,32.170496,0.141941,22238534,14723735,0,0,19880,0,1,1
1774058849.624895,5.52,4,3992.50,48.70,1764.33,1906.57,0.00,3520899695849.244141,3520899695850.718750,11,0,6.045132,0.026183,22240440,14725088,0,0,19882,0,1,1
1774058854.624593,1.41,4,3992.50,48.69,1764.38,1906.50,0.00,0.050003,0.000000,70,0,0.010131,0.012216,22240671,14725345,0,0,19885,0,1,1
1774058859.629285,0.75,4,3992.50,48.69,1764.40,1906.49,0.00,3515138741887.257324,0.000000,11,0,0.005030,0.010268,22240807,14725544,0,0,19887,0,1,1
1774058864.628914,1.00,4,3992.50,48.97,1753.54,1917.36,0.00,2.008938,0.000195,238,2,0.005062,0.010312,22240945,14725746,0,0,19890,0,1,1
1774058869.629020,0.55,4,3992.50,48.78,1760.96,1909.93,0.00,3518363015050.770508,0.021875,226,83,0.004361,0.008389,22241061,14725910,0,0,19892,0,1,1
1774058874.624785,0.70,4,3992.50,48.78,1760.98,1909.91,0.00,3521419362308.572266,3521419362310.047363,11,0,0.005027,0.010954,22241196,14726115,0,0,19895,0,1,1
1774058879.624480,1.55,4,3992.50,48.31,1779.30,1891.59,0.00,0.050003,0.000000,70,0,0.005048,0.010322,22241333,14726317,0,0,19897,0,1,1
1774058884.624621,0.55,4,3992.50,48.39,1776.50,1894.40,0.00,1.958734,0.000195,238,2,0.004449,0.008524,22241456,14726490,0,0,19900,0,1,1
1774058889.628973,0.65,4,3992.50,48.22,1783.15,1887.75,0.00,21302.516537,36749.520705,1979165,660971,0.005018,0.010282,22241591,14726690,0,0,19902,0,1,1
1774058894.624568,0.80,4,3992.50,48.23,1782.64,1888.26,0.00,3521539386967.232422,3521539371494.985352,199,0,0.005014,0.010310,22241725,14726891,0,0,19905,0,1,1
1774058899.629319,0.55,4,3992.50,48.23,1782.66,1888.24,0.00,3515097445201.407715,0.000000,11,0,0.004406,0.008422,22241844,14727058,0,0,19907,0,1,1
1774058904.627076,0.70,4,3992.50,48.23,1782.68,1888.22,0.00,1.496472,0.022080,226,83,0.005025,0.010305,22241979,14727259,0,0,19910,0,1,1
1774058909.624435,0.60,4,3992.50,48.19,1784.10,1886.82,0.00,3520296918378.338867,3520296918379.813477,11,0,0.005033,0.010304,22242115,14727460,0,0,19912,0,1,1
1774058914.629212,0.75,4,3992.50,48.24,1782.14,1888.79,0.00,21302.710107,36746.513706,1979165,661076,0.006516,0.009399,22242274,14727651,0,0,19915,0,1,1
1774058919.627614,0.65,4,3992.50,48.25,1781.94,1888.99,0.00,3519562268432.848633,3519562252969.166992,199,0,0.005024,0.010294,22242409,14727851,0,0,19917,0,1,1
1774058924.628846,0.60,4,3992.50,48.25,1781.95,1888.98,0.00,21317.637464,36772.585964,1979165,661097,0.005968,0.010967,22242548,14728055,0,0,19920,0,1,1
1774058929.624619,0.55,4,3992.50,48.25,1781.72,1889.21,0.00,3521414554836.270020,3521414539363.134277,226,83,0.004352,0.008397,22242663,14728219,0,0,19922,0,1,1
1774058934.628405,0.60,4,3992.50,48.25,1781.74,1889.18,0.00,0.512600,3515774877809.632324,238,2,0.005031,0.010280,22242799,14728419,0,0,19925,0,1,1
1774058939.629099,0.85,4,3992.50,48.25,1781.75,1889.18,0.00,3517948957671.980469,0.021872,226,83,0.005022,0.010933,22242934,14728623,0,0,19927,0,1,1
1774058944.628699,0.75,4,3992.50,48.16,1785.35,1885.57,0.00,21323.276906,36784.661454,1979165,661192,0.006942,0.411667,22243126,14728907,0,0,19930,0,1,1
1774058949.629118,26.57,4,3992.50,48.63,1761.38,1903.79,0.00,3518141822877.172852,66.088982,1978402,661554,0.050057,111.555810,22246795,14740672,0,0,19932,0,1,1
1774058954.628522,23.51,4,3992.50,48.67,1753.21,1905.41,0.00,0.000781,103.885640,1978403,662192,0.024785,93.146412,22248599,14750418,0,0,19935,0,1,1
1774058959.625480,12.69,4,3992.50,53.30,1573.29,2086.71,0.00,3520578966986.048828,3520578951342.352539,226,83,23.056214,0.027395,22251303,14751682,0,0,19937,0,1,1
1774058964.627943,5.07,4,3992.50,49.27,1730.97,1928.96,0.00,0.000000,0.000000,226,83,17.033622,14.936166,22254109,14753929,0,0,19940,0,1,1
1774058969.624510,8.02,4,3992.50,48.60,1756.14,1902.71,0.00,3520854603710.851074,3520854603712.275879,70,0,0.018147,25.154347,22255315,14756654,0,0,19942,0,1,1
1774058974.625146,0.65,4,3992.50,48.48,1760.67,1898.18,0.00,1.445617,0.022068,226,83,0.003420,0.009533,22255419,14756837,0,0,19945,0,1,1
1774058979.625201,0.60,4,3992.50,48.45,1761.92,1896.93,0.00,0.512983,3518398338322.016113,238,2,0.002734,0.007623,22255502,14756983,0,0,19947,0,1,1
1774058984.628774,0.70,4,3992.50,48.44,1762.26,1896.58,0.00,3515924824634.663086,3515924824636.669922,11,0,0.003380,0.009527,22255603,14757166,0,0,19950,0,1,1
1774058989.628443,0.60,4,3992.50,48.44,1762.27,1896.58,0.00,21339.791642,37025.588950,1978513,662919,0.003459,0.009556,22255710,14757350,0,0,19952,0,1,1
1774058994.624532,0.60,4,3992.50,48.34,1766.04,1892.81,0.00,0.000000,0.005473,1978513,662922,0.002749,0.007639,22255794,14757497,0,0,19955,0,1,1
1774058999.624518,0.60,4,3992.50,48.36,1765.31,1893.53,0.00,3518446932940.630371,3518446917254.348633,226,83,0.003441,0.009532,22255900,14757680,0,0,19957,0,1,1
1774059004.624586,0.60,4,3992.50,48.36,1765.32,1893.52,0.00,3518389479817.554199,3518389479818.851074,199,0,0.003446,0.010209,22256006,14757869,0,0,19960,0,1,1
1774059009.626681,0.65,4,3992.50,48.39,1764.25,1894.59,0.00,21333.354257,37011.805646,1979286,663118,0.002884,0.007775,22256101,14758025,0,0,19962,0,1,1
1774059014.628612,0.65,4,3992.50,48.39,1764.26,1894.59,0.00,3517079328326.876465,3517079312646.611328,226,83,0.003600,0.009656,22256217,14758218,0,0,19965,0,1,1
1774059019.628736,0.65,4,3992.50,48.39,1764.26,1894.58,0.00,3518349298702.633789,3518349298703.930664,199,0,0.003433,0.009524,22256322,14758400,0,0,19967,0,1,1
1774059024.629197,0.60,4,3992.50,48.40,1764.02,1894.82,0.00,3518113370768.979492,0.000000,11,0,0.002746,0.007633,22256406,14758547,0,0,19970,0,1,1
1774059029.628372,12.18,4,3992.50,54.72,1522.29,2142.36,0.00,21341.927658,37033.473876,1978523,663113,2.010939,0.015560,22256896,14759041,0,0,19972,0,1,1
1774059034.628390,36.94,4,3992.50,54.79,1523.80,2145.09,0.00,3518424550067.543457,3518424534378.592285,70,0,113.220578,0.031145,22268510,14761019,0,0,19975,0,1,1
1774059039.628726,28.77,4,3992.50,54.76,1526.17,2143.87,0.00,21340.989202,37025.101478,1979286,663345,119.094025,0.019606,22280602,14762308,0,0,19977,0,1,1
1774059044.628568,28.56,4,3992.50,54.80,1524.48,2145.59,0.00,3518548188587.902832,3518548172902.242676,70,0,119.482473,0.031066,22292760,14764620,0,0,19980,0,1,1
1774059049.624930,28.33,4,3992.50,54.61,1531.96,2138.06,0.00,3520999138558.752930,0.000000,11,0,118.965784,0.098855,22305376,14772201,0,0,19982,0,1,1
1774059054.628663,28.36,4,3992.50,54.56,1533.89,2136.19,0.00,0.000000,0.000000,11,0,120.104112,0.100357,22318109,14779989,0,0,19985,0,1,1
1774059059.628881,28.46,4,3992.50,54.73,1527.32,2142.72,0.00,21337.478585,37025.997774,1978523,663298,118.524935,0.097494,22330717,14787463,0,0,19987,0,1,1
1774059064.628402,28.87,4,3992.50,54.83,1523.46,2146.57,0.00,3518774203070.375977,3518774187379.670898,11,0,119.863828,0.083396,22343452,14793782,0,0,19990,0,1,1
1774059069.628098,28.66,4,3992.50,54.68,1529.31,2140.67,0.00,1.495892,0.022072,226,83,119.397259,0.089451,22356021,14800624,0,0,19992,0,1,1
1774059074.624531,7.32,4,3992.50,48.31,1778.85,1891.27,0.00,21356.282519,37054.234882,1979293,663419,74.974340,0.063907,22363990,14805359,0,0,19995,0,1,1
1774059079.627697,5.26,4,3992.50,48.27,1780.25,1889.86,0.00,3516210831141.675781,3516210815466.323730,11,0,2.020598,0.020125,22364788,14806005,0,0,19997,0,1,1
1774059084.628910,23.32,4,3992.50,48.97,1752.87,1917.12,0.00,21333.363831,37019.172893,1978537,664148,34.203932,0.157963,22376049,14814584,0,0,20000,0,1,1
1774059089.626413,4.06,4,3992.50,48.08,1787.61,1882.40,0.00,3520194861673.402832,3520194845975.899414,70,0,4.037178,0.029975,22377626,14815803,0,0,20002,0,1,1
1774059094.628870,0.60,4,3992.50,48.17,1784.19,1885.82,0.00,21332.076043,37010.430028,1979300,664718,0.004785,0.009447,22377757,14815989,0,0,20005,0,1,1
1774059099.624598,0.90,4,3992.50,48.24,1781.19,1888.82,0.00,3521446044361.421875,0.162932,1978537,664644,0.004327,0.008397,22377870,14816153,0,0,20007,0,1,1
1774059104.627671,0.70,4,3992.50,48.24,1781.20,1888.80,0.00,3516275538872.681152,3516275523191.910645,199,0,0.005019,0.010294,22378005,14816354,0,0,20010,0,1,1
1774059109.628989,0.55,4,3992.50,48.27,1780.24,1889.76,0.00,3517509919400.560547,0.000000,11,0,0.005046,0.010288,22378142,14816554,0,0,20012,0,1,1
1774059114.629159,0.75,4,3992.50,48.23,1781.75,1888.24,0.00,2.008721,0.000195,238,2,0.004336,0.008399,22378256,14816719,0,0,20015,0,1,1
1774059119.628688,0.70,4,3992.50,48.22,1782.00,1888.00,0.00,3518768883813.707520,3518768883815.666016,70,0,0.005073,0.010323,22378395,14816921,0,0,20017,0,1,1
1774059124.624601,0.60,4,3992.50,48.21,1782.53,1887.48,0.00,3521315475107.191895,0.000000,11,0,0.005127,0.010433,22378538,14817130,0,0,20020,0,1,1
1774059129.624606,0.70,4,3992.50,48.24,1781.32,1888.68,0.00,0.050000,0.000000,70,0,0.004367,0.008415,22378654,14817296,0,0,20022,0,1,1
1774059134.628942,0.65,4,3992.50,48.20,1782.80,1887.20,0.00,0.126843,0.000000,199,0,0.005093,0.010975,22378794,14817504,0,0,20025,0,1,1
1774059139.628407,0.65,4,3992.50,48.23,1781.59,1888.41,0.00,1.832032,0.000195,238,2,0.005049,0.010325,22378931,14817707,0,0,20027,0,1,1
1774059144.624563,0.60,4,3992.50,48.24,1781.38,1888.63,0.00,21352.946690,37057.949218,1978537,665113,0.004352,0.008406,22379046,14817872,0,0,20030,0,1,1
1774059149.629167,0.70,4,3992.50,48.24,1781.38,1888.63,0.00,3515200570838.795898,3515200555160.836426,226,83,0.005018,0.010281,22379181,14818072,0,0,20032,0,1,1
1774059154.629034,0.65,4,3992.50,48.24,1781.40,1888.61,0.00,3518530757466.365234,3518530757467.839355,11,0,0.005023,0.010301,22379316,14818273,0,0,20035,0,1,1
1774059159.628516,0.75,4,3992.50,48.24,1781.42,1888.60,0.00,0.050005,0.000000,70,0,0.004336,0.008391,22379430,14818437,0,0,20037,0,1,1
1774059164.629006,0.75,4,3992.50,48.19,1783.12,1886.89,0.00,21340.461682,37025.989277,1979300,665343,0.005022,0.010299,22379565,14818638,0,0,20040,0,1,1
1774059169.624532,0.80,4,3992.50,48.23,1781.67,1888.35,0.00,3521588697412.069824,3521588681710.951660,70,0,0.005027,0.010300,22379700,14818838,0,0,20042,0,1,1
1774059174.629166,6.36,4,3992.50,48.72,1762.54,1907.40,0.00,1.956975,0.000195,238,2,0.020127,25.425304,22380915,14821924,0,0,20045,0,1,1
1774059179.628425,29.08,4,3992.50,49.15,1738.88,1924.21,0.00,21343.758445,37105.845957,1979300,665881,0.044135,119.189329,22384169,14834298,0,0,20047,0,1,1
1774059184.627122,15.76,4,3992.50,48.89,1744.30,1914.07,0.00,3519354414359.749512,3519354398595.888184,238,2,0.022924,60.502143,22385897,14840609,0,0,20050,0,1,1
1774059189.628381,9.18,4,3992.50,53.60,1561.52,2098.57,0.00,3517551374069.691895,3517551374071.523438,199,0,3.215449,0.018762,22386671,14841262,0,0,20052,0,1,1
1774059194.624687,6.08,4,3992.50,48.50,1761.37,1898.72,0.00,21377.599247,37262.398086,1979431,666878,36.881749,0.021001,22390466,14842595,0,0,20055,0,1,1
1774059199.628972,3.21,4,3992.50,48.66,1754.93,1905.10,0.00,3515424409742.936523,3515424393883.640625,11,0,0.015047,9.020924,22391327,14844002,0,0,20057,0,1,1
1774059204.624618,8.89,4,3992.50,48.36,1765.21,1893.45,0.00,0.177107,0.000000,199,0,0.018876,31.083041,22392523,14847340,0,0,20060,0,1,1
1774059209.625981,0.70,4,3992.50,48.41,1763.24,1895.41,0.00,1.831337,0.000195,238,2,0.002733,0.007621,22392606,14847486,0,0,20062,0,1,1
1774059214.628497,0.85,4,3992.50,48.23,1770.44,1888.21,0.00,3516667079033.801270,3516667079035.632324,199,0,0.005604,0.010537,22392755,14847695,0,0,20065,0,1,1
1774059219.624601,0.60,4,3992.50,48.26,1769.01,1889.64,0.00,3521181056121.904297,0.000000,11,0,0.002062,0.005758,22392818,14847807,0,0,20067,0,1,1
1774059224.629130,0.75,4,3992.50,48.29,1768.04,1890.61,0.00,1.494447,0.022050,226,83,0.004364,0.010195,22392926,14847993,0,0,20070,0,1,1
1774059229.624467,0.80,4,3992.50,48.29,1768.05,1890.60,0.00,21380.427024,37305.901223,1979431,667253,0.003444,0.009541,22393032,14848176,0,0,20072,0,1,1
1774059234.626411,1.55,4,3992.50,48.29,1768.05,1890.59,0.00,3517070072842.522461,3517070056937.547852,238,2,0.002771,0.007630,22393118,14848323,0,0,20075,0,1,1
1774059239.628748,0.75,4,3992.50,48.29,1768.05,1890.59,0.00,3516793430090.902344,3516793430092.910156,11,0,0.003520,0.009613,22393230,14848511,0,0,20077,0,1,1
1774059244.626576,0.80,4,3992.50,48.29,1768.07,1890.58,0.00,0.050022,0.000000,70,0,0.003447,0.009569,22393336,14848696,0,0,20080,0,1,1
1774059249.625620,0.60,4,3992.50,48.29,1768.07,1890.57,0.00,21366.016912,37282.372061,1979431,667354,0.002903,0.007751,22393430,14848852,0,0,20082,0,1,1
1774059254.629168,0.75,4,3992.50,48.29,1768.08,1890.57,0.00,3515942146552.805664,3515942146556.847656,1978668,667270,0.003431,0.009527,22393535,14849035,0,0,20085,0,1,1
1774059259.628711,0.75,4,3992.50,48.29,1768.08,1890.56,0.00,3518758766890.996094,3518758750970.224121,238,2,0.003547,0.009624,22393649,14849223,0,0,20087,0,1,1
1774059264.628610,13.54,4,3992.50,54.82,1519.26,2146.47,0.00,21356.353436,37275.995168,1978671,667299,8.219693,0.020428,22394722,14850051,0,0,20090,0,1,1
1774059269.624763,33.54,4,3992.50,54.52,1535.38,2134.61,0.00,4.067876,0.163798,1979434,667500,118.260736,0.046405,22406885,14853149,0,0,20092,0,1,1
1774059274.628760,28.30,4,3992.50,54.51,1536.39,2134.25,0.00,0.000000,0.001366,1979434,667509,120.100763,0.101242,22419804,14860828,0,0,20095,0,1,1
1774059279.629117,27.94,4,3992.50,54.69,1529.54,2141.11,0.00,3518185337520.233398,3518185321607.912109,70,0,118.178289,0.083790,22432337,14867257,0,0,20097,0,1,1
1774059284.629686,28.46,4,3992.50,54.67,1530.36,2140.34,0.00,0.126939,0.000000,199,0,120.179405,0.097463,22445141,14874775,0,0,20100,0,1,1
1774059289.628566,28.13,4,3992.50,54.61,1532.47,2138.25,0.00,21366.601048,37283.891151,1979434,667562,119.427416,0.111355,22457976,14883340,0,0,20102,0,1,1
1774059294.624501,27.81,4,3992.50,54.49,1537.50,2133.23,0.00,3521300495695.504883,3521300479766.995605,238,2,119.096034,0.113313,22470765,14891990,0,0,20105,0,1,1
1774059299.628821,28.22,4,3992.50,54.66,1530.88,2139.88,0.00,21341.541604,37243.391266,1979434,667586,120.093513,0.106747,22483520,14900205,0,0,20107,0,1,1
1774059304.628661,27.84,4,3992.50,54.56,1534.48,2136.23,0.00,3518550156203.828613,3518550140289.558105,199,0,118.193804,0.093364,22496002,14907297,0,0,20110,0,1,1
1774059309.628125,4.72,4,3992.50,49.34,1738.93,1931.86,0.00,3518813951402.542480,0.000000,70,0,63.914799,0.061494,22502881,14911665,0,0,20112,0,1,1
1774059314.628447,3.11,4,3992.50,48.69,1764.37,1906.41,0.00,0.126945,0.000000,199,0,0.014489,0.012015,22503166,14911934,0,0,20115,0,1,1
1774059319.625232,10.25,4,3992.50,48.49,1772.21,1898.57,0.00,3520700572222.039062,0.000000,70,0,8.059121,0.040735,22505799,14913943,0,0,20117,0,1,1
1774059324.625615,19.93,4,3992.50,49.53,1731.62,1939.06,0.00,0.000000,0.000000,70,0,32.194445,0.141628,22516394,14921664,0,0,20120,0,1,1
1774059329.628394,2.21,4,3992.50,48.94,1754.41,1916.28,0.00,21346.156211,37255.724165,1978687,668710,0.005286,0.009997,22516531,14921859,0,0,20122,0,1,1
1774059334.629065,1.15,4,3992.50,48.68,1764.82,1905.81,0.00,3517964714312.113281,3517964698393.882324,238,2,0.005022,0.010943,22516666,14922064,0,0,20125,0,1,1
1774059339.625433,3.77,4,3992.50,48.79,1760.39,1910.23,0.00,3520994966663.222168,3520994966665.232422,11,0,0.016382,13.239387,22517660,14923803,0,0,20127,0,1,1
1774059344.629465,29.44,4,3992.50,48.88,1750.77,1913.64,0.00,0.000000,0.000000,11,0,0.031755,118.679009,22519840,14936248,0,0,20130,0,1,1
1774059349.624521,18.77,4,3992.50,49.00,1740.78,1918.65,0.00,0.000000,0.000000,11,0,0.016661,73.182247,22520878,14943956,0,0,20132,0,1,1
1774059354.628446,1.35,4,3992.50,48.68,1753.49,1906.10,0.00,0.176814,0.000000,199,0,0.008008,0.012898,22521061,14944213,0,0,20135,0,1,1
1774059359.624544,15.18,4,3992.50,49.78,1710.94,1949.10,0.00,3521185103004.371582,0.000000,11,0,40.094639,0.028733,22525426,14945818,0,0,20137,0,1,1
1774059364.624525,1.30,4,3992.50,49.29,1730.30,1929.73,0.00,0.176954,0.000000,199,0,0.007732,0.012440,22525606,14946050,0,0,20140,0,1,1
1774059369.624715,0.80,4,3992.50,48.77,1750.77,1909.26,0.00,3518303344477.372070,0.000000,11,0,0.005047,0.010290,22525743,14946250,0,0,20142,0,1,1
1774059374.625396,0.90,4,3992.50,48.57,1758.57,1901.46,0.00,0.176929,0.000000,199,0,0.004310,0.008373,22525855,14946413,0,0,20145,0,1,1
1774059379.629059,0.80,4,3992.50,48.56,1758.94,1901.10,0.00,3515861613126.797363,0.000000,70,0,0.005696,0.011212,22525994,14946616,0,0,20147,0,1,1
1774059384.629198,1.05,4,3992.50,48.53,1760.02,1900.03,0.00,3518339596773.045410,0.000000,11,0,0.005634,0.011441,22526142,14946841,0,0,20150,0,1,1
1774059389.625504,0.70,4,3992.50,48.53,1760.03,1900.02,0.00,2.010274,0.000195,238,2,0.004326,0.008396,22526255,14947005,0,0,20152,0,1,1
1774059394.624592,0.75,4,3992.50,48.55,1759.07,1900.99,0.00,21379.345194,37489.642838,1978860,670932,0.003274,0.007181,22526347,14947147,0,0,20155,0,1,1
1774059399.625451,0.95,4,3992.50,48.55,1759.09,1900.98,0.00,3517832884322.943848,3517832868220.358887,11,0,0.005040,0.010958,22526483,14947353,0,0,20157,0,1,1
1774059404.629160,0.80,4,3992.50,48.55,1759.09,1900.98,0.00,21361.607539,37455.088749,1978860,671012,0.005044,0.010293,22526620,14947554,0,0,20160,0,1,1
1774059409.628299,0.85,4,3992.50,48.55,1759.10,1900.97,0.00,3519043546861.267578,3519043530753.021484,70,0,0.004419,0.008439,22526740,14947722,0,0,20162,0,1,1
1774059414.628698,0.80,4,3992.50,48.55,1759.12,1900.96,0.00,1.445685,0.022069,226,83,0.005009,0.010300,22526874,14947923,0,0,20165,0,1,1
1774059419.628429,0.85,4,3992.50,48.55,1759.14,1900.94,0.00,21377.109683,37484.951402,1978860,671077,0.005023,0.010278,22527009,14948122,0,0,20167,0,1,1
1774059424.624527,0.85,4,3992.50,48.55,1759.16,1900.93,0.00,3521185061878.372070,3521185045758.282227,238,2,0.004327,0.008406,22527122,14948287,0,0,20170,0,1,1
1774059429.629038,11.48,4,3992.50,48.89,1745.25,1914.12,0.00,3515265701013.080566,3515265701015.087402,11,0,0.027539,40.037569,22528838,14952916,0,0,20172,0,1,1
1774059434.624481,0.95,4,3992.50,48.59,1757.16,1902.22,0.00,0.000000,0.000000,11,0,0.003623,0.009719,22528947,14953102,0,0,20175,0,1,1
1774059439.628788,1.75,4,3992.50,48.62,1755.71,1903.66,0.00,0.176801,0.000000,199,0,0.002740,0.007625,22529031,14953249,0,0,20177,0,1,1
1774059444.629173,0.75,4,3992.50,48.62,1755.71,1903.66,0.00,0.000000,0.000000,199,0,0.003446,0.009533,22529137,14953432,0,0,20180,0,1,1
1774059449.628184,1.00,4,3992.50,48.62,1755.73,1903.64,0.00,0.000000,0.000000,199,0,0.003434,0.009526,22529242,14953614,0,0,20182,0,1,1
1774059454.628168,0.75,4,3992.50,48.62,1755.73,1903.63,0.00,3518447852891.467773,0.000000,11,0,0.002747,0.007633,22529326,14953761,0,0,20185,0,1,1
1774059459.629303,0.90,4,3992.50,48.62,1755.74,1903.63,0.00,0.049989,0.000000,70,0,0.003432,0.009522,22529431,14953943,0,0,20187,0,1,1
1774059464.628614,0.90,4,3992.50,48.62,1755.75,1903.62,0.00,1.446000,0.022073,226,83,0.003467,0.010219,22529539,14954133,0,0,20190,0,1,1
1774059469.627881,0.90,4,3992.50,48.62,1755.76,1903.62,0.00,3518953206362.375488,3518953206363.849609,11,0,0.002797,0.007687,22529627,14954283,0,0,20192,0,1,1
1774059474.625677,0.85,4,3992.50,48.62,1755.76,1903.61,0.00,0.000000,0.000000,11,0,0.003635,0.009732,22529746,14954480,0,0,20195,0,1,1
1774059479.629256,0.95,4,3992.50,48.56,1758.08,1901.29,0.00,0.176827,0.000000,199,0,0.003437,0.009543,22529851,14954664,0,0,20197,0,1,1
1774059484.624534,0.85,4,3992.50,48.59,1756.86,1902.52,0.00,0.000000,0.000000,199,0,0.002749,0.007640,22529935,14954811,0,0,20200,0,1,1
1774059489.629112,0.85,4,3992.50,48.59,1756.86,1902.52,0.00,1.317641,0.022050,226,83,0.003430,0.009515,22530040,14954993,0,0,20202,0,1,1
1774059494.628024,23.64,4,3992.50,54.58,1530.38,2137.03,0.00,0.000000,0.000000,226,83,38.268593,0.035460,22534196,14957040,0,0,20205,0,1,1
1774059499.628839,33.00,4,3992.50,54.88,1521.57,2148.76,0.00,3517863675384.709961,3517863675386.006836,199,0,124.151200,0.054367,22546871,14961055,0,0,20207,0,1,1
1774059504.624604,29.71,4,3992.50,54.53,1535.49,2134.90,0.00,1.833389,0.000195,238,2,122.271870,0.054594,22559282,14965090,0,0,20210,0,1,1
1774059509.625369,29.42,4,3992.50,54.73,1527.66,2142.66,0.00,0.000000,0.000000,238,2,120.746795,0.049060,22571544,14968750,0,0,20212,0,1,1
1774059514.625128,28.82,4,3992.50,54.66,1530.39,2139.95,0.00,0.000000,0.000000,238,2,120.372418,0.044829,22583803,14972141,0,0,20215,0,1,1
1774059519.629007,28.71,4,3992.50,54.73,1527.45,2142.87,0.00,3515709581462.701172,3515709581464.658203,70,0,119.870756,0.051737,22595909,14975988,0,0,20217,0,1,1
1774059524.625005,28.27,4,3992.50,54.66,1530.32,2140.05,0.00,21398.597344,37553.711431,1979623,671915,119.658467,0.047247,22607956,14979528,0,0,20220,0,1,1
1774059529.628985,28.80,4,3992.50,54.68,1529.49,2140.86,0.00,0.000000,0.048692,1979623,671928,120.070531,0.044788,22620178,14982759,0,0,20222,0,1,1
1774059534.624518,22.36,4,3992.50,54.61,1532.52,2137.92,0.00,3521583931926.993164,3521583915770.323730,70,0,119.671522,0.044137,22632299,14985921,0,0,20225,0,1,1
1774059539.624553,1.00,4,3992.50,48.06,1788.60,1881.83,0.00,0.126952,0.000000,199,0,20.434046,0.015499,22634535,14986683,0,0,20227,0,1,1
1774059544.627800,12.65,4,3992.50,49.50,1732.34,1938.05,0.00,21363.552885,37499.732970,1978877,672253,14.086898,0.073734,22639316,14990326,0,0,20230,0,1,1
1774059549.629440,15.92,4,3992.50,49.62,1727.54,1942.83,0.00,3517283508666.360840,3517283492525.173828,11,0,24.133021,0.103759,22647099,14996123,0,0,20232,0,1,1
1774059554.625345,2.86,4,3992.50,49.11,1747.44,1922.91,0.00,0.000000,0.000000,11,0,2.030411,0.022392,22648082,14996925,0,0,20235,0,1,1
1774059559.628704,0.95,4,3992.50,48.85,1757.64,1912.71,0.00,1.494797,0.022055,226,83,0.005074,0.009780,22648215,14997113,0,0,20237,0,1,1
1774059564.629238,18.04,4,3992.50,48.82,1756.09,1911.37,0.00,21377.888223,37556.014446,1979640,673430,0.039469,73.109307,22650841,15005070,0,0,20240,0,1,1
1774059569.624823,28.90,4,3992.50,48.84,1747.12,1912.06,0.00,0.000000,121.440229,1979640,674378,0.035933,119.077649,22653418,15017485,0,0,20242,0,1,1
1774059574.628687,4.46,4,3992.50,49.01,1739.46,1918.68,0.00,3515720110326.412109,3515720094037.813477,226,83,0.008510,13.018400,22653803,15019056,0,0,20245,0,1,1
1774059579.629201,13.35,4,3992.50,49.35,1727.61,1932.32,0.00,3518075811729.533691,3518075811730.957031,70,0,40.065160,0.031993,22658370,15020872,0,0,20247,0,1,1
1774059584.624546,0.65,4,3992.50,48.84,1747.77,1912.16,0.00,21420.939412,37765.579513,1979769,674893,0.004650,0.005467,22658478,15020991,0,0,20250,0,1,1
1774059589.624540,1.05,4,3992.50,48.28,1769.67,1890.26,0.00,0.000000,0.047363,1979769,674957,0.005774,0.012543,22658632,15021216,0,0,20252,0,1,1
1774059594.627046,0.60,4,3992.50,48.32,1768.00,1891.93,0.00,3516674823479.238770,3516674807156.525879,226,83,0.005020,0.010283,22658767,15021416,0,0,20255,0,1,1
1774059599.628563,0.60,4,3992.50,48.37,1766.07,1893.87,0.00,0.512833,3517370035297.098633,238,2,0.004347,0.009031,22658882,15021584,0,0,20257,0,1,1
1774059604.624510,0.85,4,3992.50,48.60,1756.92,1902.96,0.00,3521291560073.121582,3521291560074.955078,199,0,0.005035,0.010317,22659018,15021786,0,0,20260,0,1,1
1774059609.629490,0.55,4,3992.50,48.62,1756.30,1903.63,0.00,3514936035228.347168,0.000000,11,0,0.005030,0.010311,22659154,15021988,0,0,20262,0,1,1
1774059614.629362,0.60,4,3992.50,48.61,1756.79,1903.14,0.00,2.008840,0.000195,238,2,0.003649,0.006499,22659247,15022117,0,0,20265,0,1,1
1774059619.624586,0.70,4,3992.50,48.61,1756.82,1903.12,0.00,0.000000,0.000000,238,2,0.005121,0.010376,22659388,15022323,0,0,20267,0,1,1
1774059624.629229,0.55,4,3992.50,48.61,1756.84,1903.10,0.00,3515172767060.344238,3515172767062.301270,70,0,0.005018,0.010291,22659523,15022524,0,0,20270,0,1,1
1774059629.625415,0.85,4,3992.50,48.56,1758.76,1901.18,0.00,21413.280421,37759.727744,1979015,675261,0.004352,0.008396,22659638,15022688,0,0,20272,0,1,1
1774059634.624503,0.65,4,3992.50,48.58,1758.04,1901.90,0.00,3519078675411.414062,3519078659074.333008,199,0,0.004918,0.010192,22659775,15022890,0,0,20275,0,1,1
1774059639.624595,0.55,4,3992.50,48.58,1758.05,1901.88,0.00,0.000000,0.000000,199,0,0.005010,0.010278,22659909,15023089,0,0,20277,0,1,1
1774059644.624817,0.70,4,3992.50,48.58,1758.08,1901.86,0.00,21399.928561,37729.373821,1979778,675451,0.004336,0.008399,22660023,15023254,0,0,20280,0,1,1
1774059649.628601,0.70,4,3992.50,48.58,1758.09,1901.85,0.00,3515776335448.127930,3515776319129.009277,226,83,0.004413,0.010046,22660147,15023447,0,0,20282,0,1,1
1774059654.624545,10.96,4,3992.50,48.81,1748.75,1911.01,0.00,21416.935548,37795.802592,1979778,675750,0.028677,40.105941,22661910,15027992,0,0,20285,0,1,1
1774059659.629045,0.75,4,3992.50,48.71,1752.83,1906.92,0.00,3515273331104.615723,3515273314755.173340,70,0,0.002744,0.007616,22661994,15028138,0,0,20287,0,1,1
1774059664.624995,0.65,4,3992.50,48.71,1752.84,1906.92,0.00,1.446973,0.022088,226,83,0.003444,0.010194,22662100,15028326,0,0,20290,0,1,1
1774059669.624810,0.75,4,3992.50,48.70,1752.84,1906.91,0.00,3518567720299.476074,3518567720300.772949,199,0,0.003433,0.009525,22662205,15028508,0,0,20292,0,1,1
1774059674.629275,0.55,4,3992.50,48.70,1752.84,1906.91,0.00,1.317671,0.022051,226,83,0.002744,0.007626,22662289,15028655,0,0,20295,0,1,1
1774059679.628673,1.55,4,3992.50,48.70,1752.85,1906.90,0.00,3518860895920.333008,3518860895921.807129,11,0,0.003421,0.009525,22662393,15028837,0,0,20297,0,1,1
1774059684.629141,0.70,4,3992.50,48.70,1752.86,1906.89,0.00,0.000000,0.000000,11,0,0.004020,0.010642,22662509,15029042,0,0,20300,0,1,1
1774059689.627941,0.55,4,3992.50,48.73,1751.88,1907.86,0.00,0.050012,0.000000,70,0,0.002818,0.007695,22662599,15029193,0,0,20302,0,1,1
1774059694.628463,0.60,4,3992.50,48.73,1751.89,1907.86,0.00,0.000000,0.000000,70,0,0.003294,0.009380,22662705,15029377,0,0,20305,0,1,1
1774059699.625490,0.60,4,3992.50,48.69,1753.39,1906.37,0.00,3520530623415.963867,0.000000,11,0,0.003462,0.009046,22662813,15029558,0,0,20307,0,1,1
1774059704.629255,0.60,4,3992.50,48.72,1752.17,1907.59,0.00,0.000000,0.000000,11,0,0.002732,0.007627,22662896,15029705,0,0,20310,0,1,1
1774059709.624607,0.65,4,3992.50,48.72,1752.18,1907.58,0.00,0.000000,0.000000,11,0,0.003462,0.009533,22663003,15029887,0,0,20312,0,1,1
1774059714.625170,0.70,4,3992.50,48.72,1752.18,1907.57,0.00,21394.586726,37767.088255,1979015,675819,0.003420,0.009533,22663107,15030070,0,0,20315,0,1,1
1774059719.627937,24.23,4,3992.50,54.52,1531.89,2134.64,0.00,3516491074819.721191,3516491058454.435059,11,0,44.644414,0.036717,22667913,15032306,0,0,20317,0,1,1
1774059724.628095,31.50,4,3992.50,54.62,1531.41,2138.68,0.00,21396.313544,37770.251482,1979015,675948,119.561280,0.056371,22680006,15036239,0,0,20320,0,1,1
1774059729.625153,28.11,4,3992.50,54.73,1527.29,2142.84,0.00,3520508700574.246582,3520508684188.138184,238,2,118.831970,0.052429,22691952,15040124,0,0,20322,0,1,1
1774059734.624460,28.56,4,3992.50,54.72,1527.88,2142.32,0.00,21402.018740,37776.800598,1979778,676069,118.978288,0.053414,22703919,15044118,0,0,20325,0,1,1
1774059739.626522,28.40,4,3992.50,54.67,1529.62,2140.52,0.00,3516986596513.024414,3516986580149.095703,199,0,119.311654,0.051445,22715887,15048063,0,0,20327,0,1,1
1774059744.625476,28.37,4,3992.50,54.54,1534.88,2135.30,0.00,3519173339708.587891,0.000000,70,0,119.388218,0.054896,22728011,15052156,0,0,20330,0,1,1
1774059749.627464,28.44,4,3992.50,54.60,1532.52,2137.70,0.00,21392.502409,37756.610050,1979778,676099,118.913279,0.056713,22739958,15056520,0,0,20332,0,1,1
1774059754.628804,28.55,4,3992.50,54.80,1524.54,2145.63,0.00,3517494641027.139160,3517494624658.952148,238,2,120.131629,0.054549,22752091,15060653,0,0,20335,0,1,1
1774059759.624526,23.30,4,3992.50,54.51,1536.11,2134.15,0.00,3521449890960.722168,3521449890962.555664,199,0,118.261578,0.055225,22764056,15064932,0,0,20337,0,1,1
1774059764.629476,1.25,4,3992.50,49.26,1741.73,1928.52,0.00,1.317543,0.022048,226,83,27.423008,0.025577,22767107,15066630,0,0,20340,0,1,1
1774059769.626654,13.41,4,3992.50,49.25,1741.89,1928.30,0.00,3520424132741.799316,3520424132743.273926,11,0,16.117062,0.080423,22772493,15070660,0,0,20342,0,1,1
1774059774.628633,14.85,4,3992.50,49.45,1733.96,1936.20,0.00,0.176883,0.000000,199,0,22.122677,0.096967,22779535,15075968,0,0,20345,0,1,1
1774059779.629291,2.46,4,3992.50,49.55,1730.19,1939.97,0.00,21398.154131,37767.733605,1979787,677426,2.026562,0.022226,22780493,15076764,0,0,20347,0,1,1
1774059784.626906,1.20,4,3992.50,49.28,1740.75,1929.41,0.00,0.000000,0.167072,1979787,677645,0.005055,0.009801,22780624,15076953,0,0,20350,0,1,1
1774059789.628475,0.65,4,3992.50,49.12,1747.03,1923.12,0.00,3517333149366.465332,3517333132999.878906,11,0,0.004438,0.009008,22780744,15077128,0,0,20352,0,1,1
1774059794.625658,0.65,4,3992.50,49.12,1747.12,1923.05,0.00,0.000000,0.000000,11,0,0.004921,0.010317,22780873,15077321,0,0,20355,0,1,1
1774059799.628795,0.60,4,3992.50,49.10,1747.61,1922.55,0.00,2.007529,0.000195,238,2,0.005007,0.010271,22781007,15077520,0,0,20357,0,1,1
1774059804.629095,1.55,4,3992.50,48.48,1772.23,1897.93,0.00,21397.853201,37770.962381,1979787,677767,0.004336,0.008266,22781121,15077684,0,0,20360,0,1,1
1774059809.629312,0.50,4,3992.50,48.49,1771.65,1898.50,0.00,3518284653658.208496,3518284637286.834473,11,0,0.004387,0.010204,22781254,15077887,0,0,20362,0,1,1
1774059814.628833,0.80,4,3992.50,48.51,1770.99,1899.17,0.00,0.176970,0.000000,199,0,0.007184,0.011310,22781432,15078114,0,0,20365,0,1,1
1774059819.629326,0.65,4,3992.50,48.51,1771.01,1899.16,0.00,21398.861009,37769.664576,1979787,677885,0.004335,0.008364,22781546,15078276,0,0,20367,0,1,1
1774059824.624517,0.70,4,3992.50,48.49,1771.64,1898.52,0.00,3521824856168.340820,3521824839780.337402,11,0,0.005040,0.010310,22781682,15078477,0,0,20370,0,1,1
1774059829.627826,0.55,4,3992.50,48.49,1771.54,1898.62,0.00,0.176836,0.000000,199,0,0.006015,0.010980,22781824,15078682,0,0,20372,0,1,1
1774059834.624600,0.60,4,3992.50,48.47,1772.50,1897.67,0.00,3520708507367.121582,0.000000,11,0,0.004334,0.008413,22781938,15078848,0,0,20375,0,1,1
1774059839.627614,18.68,4,3992.50,48.88,1753.15,1913.91,0.00,0.000000,0.000000,11,0,0.047492,76.073614,22785274,15087024,0,0,20377,0,1,1
1774059844.628849,28.37,4,3992.50,50.06,1699.59,1959.90,0.00,0.000000,0.000000,11,0,0.023117,120.139895,22786922,15099472,0,0,20380,0,1,1
1774059849.629005,4.11,4,3992.50,49.21,1731.37,1926.60,0.00,1.495754,0.022070,226,83,0.005656,8.819589,22787135,15100562,0,0,20382,0,1,1
1774059854.624516,13.52,4,3992.50,53.43,1567.52,2092.02,0.00,21438.274858,38012.719844,1979901,679428,40.101407,0.029626,22791541,15102214,0,0,20385,0,1,1
1774059859.624601,0.75,4,3992.50,48.35,1766.57,1892.97,0.00,3518377027040.087402,0.064550,1979138,679449,0.006442,0.006410,22791693,15102368,0,0,20387,0,1,1
1774059864.624500,0.95,4,3992.50,48.38,1765.42,1894.11,0.00,3518508304964.181152,3518508288401.449219,199,0,0.005732,0.013187,22791844,15102598,0,0,20390,0,1,1
1774059869.625687,0.65,4,3992.50,48.38,1765.20,1894.32,0.00,21411.201274,37969.784396,1979138,679480,0.004335,0.008375,22791958,15102761,0,0,20392,0,1,1
1774059874.624470,0.80,4,3992.50,48.38,1765.23,1894.31,0.00,3519293376645.797852,3519293360077.958008,226,83,0.004405,0.010066,22792081,15102955,0,0,20395,0,1,1
1774059879.626545,10.75,4,3992.50,48.47,1760.88,1897.75,0.00,21406.078647,37993.183546,1979138,679824,0.025757,40.057379,22793591,15107568,0,0,20397,0,1,1
1774059884.625674,0.65,4,3992.50,48.31,1767.05,1891.57,0.00,3519050767750.985840,3519050751155.577148,11,0,0.002772,0.007666,22793677,15107717,0,0,20400,0,1,1
1774059889.629135,0.65,4,3992.50,48.31,1767.06,1891.57,0.00,21401.644664,37988.737392,1979138,679900,0.003431,0.009518,22793782,15107899,0,0,20402,0,1,1
1774059894.628797,0.80,4,3992.50,48.34,1766.08,1892.55,0.00,3518675073125.116699,3518675056525.243652,199,0,0.003429,0.009543,22793887,15108083,0,0,20405,0,1,1
1774059899.628643,0.55,4,3992.50,48.34,1765.84,1892.78,0.00,3518545164182.041504,0.000000,11,0,0.002747,0.007624,22793971,15108229,0,0,20407,0,1,1
1774059904.625104,0.80,4,3992.50,48.34,1765.86,1892.76,0.00,1.496860,0.022086,226,83,0.003448,0.009541,22794077,15108412,0,0,20410,0,1,1
1774059909.628579,0.60,4,3992.50,48.34,1765.87,1892.76,0.00,3515993301006.912109,3515993301008.334961,70,0,0.003431,0.009518,22794182,15108594,0,0,20412,0,1,1
1774059914.624925,0.70,4,3992.50,48.34,1765.88,1892.75,0.00,3521010494334.000000,0.000000,11,0,0.002799,0.007701,22794270,15108745,0,0,20415,0,1,1
1774059919.629307,0.70,4,3992.50,48.34,1765.88,1892.75,0.00,21401.767949,37985.902028,1979901,680074,0.003468,0.009578,22794378,15108931,0,0,20417,0,1,1
1774059924.626199,0.60,4,3992.50,48.34,1765.88,1892.74,0.00,3520625598478.434570,3520625581867.967773,226,83,0.002280,0.005924,22794456,15109056,0,0,20420,0,1,1
1774059929.629054,0.95,4,3992.50,48.34,1765.89,1892.74,0.00,3516429070479.852051,3516429070481.325195,11,0,0.003431,0.010162,22794561,15109242,0,0,20422,0,1,1
1774059934.628749,0.65,4,3992.50,48.15,1773.29,1885.34,0.00,0.000000,0.000000,11,0,0.002747,0.007634,22794645,15109389,0,0,20425,0,1,1
1774059939.627122,0.65,4,3992.50,48.17,1772.56,1886.07,0.00,0.177011,0.000000,199,0,0.003442,0.009535,22794751,15109572,0,0,20427,0,1,1
1774059944.629551,19.46,4,3992.50,54.90,1516.77,2149.29,0.00,21409.948446,38000.831522,1979901,680171,29.633780,0.027594,22798004,15110996,0,0,20430,0,1,1
1774059949.627814,35.38,4,3992.50,54.64,1529.73,2139.42,0.00,3519660066603.401367,3519660049998.868164,11,0,123.816877,0.049953,22810728,15114503,0,0,20432,0,1,1
1774059954.630409,28.92,4,3992.50,54.77,1525.14,2144.26,0.00,0.000000,0.000000,11,0,121.905527,0.038287,22823216,15117199,0,0,20435,0,1,1
1774059959.625457,29.40,4,3992.50,54.58,1532.20,2137.10,0.00,21437.691269,38057.114810,1979138,680211,120.485308,0.040189,22835551,15120130,0,0,20437,0,1,1
1774059964.629409,28.23,4,3992.50,54.53,1534.23,2135.07,0.00,3515658728623.186523,3515658712033.334473,11,0,120.068475,0.055840,22847710,15124426,0,0,20440,0,1,1
1774059969.628755,28.44,4,3992.50,54.69,1527.80,2141.43,0.00,21419.260016,38024.446814,1979138,680227,119.176472,0.049601,22859705,15128287,0,0,20442,0,1,1
1774059974.624474,28.75,4,3992.50,54.56,1533.11,2136.21,0.00,3521451849573.383301,3521451832956.142090,11,0,119.263192,0.047874,22871704,15131982,0,0,20445,0,1,1
1774059979.626709,28.30,4,3992.50,54.51,1535.27,2134.02,0.00,21406.890332,38002.599548,1979138,680269,120.107991,0.054072,22883800,15136279,0,0,20447,0,1,1
1774059984.628914,24.40,4,3992.50,55.18,1509.09,2160.29,0.00,3516886197044.505859,3516886180448.647461,70,0,108.576438,0.032193,22893942,15138572,0,0,20450,0,1,1
1774059989.629241,0.85,4,3992.50,48.50,1770.68,1898.70,0.00,3518207346806.146484,0.000000,11,0,42.369097,0.012516,22897747,15139366,0,0,20452,0,1,1
1774059994.624535,7.50,4,3992.50,48.82,1738.02,1911.25,0.00,0.050047,0.000000,70,0,0.002455,0.003453,22897805,15139441,0,0,20455,0,1,1
1774059999.624527,3.11,4,3992.50,48.72,1742.94,1907.56,0.00,21420.728750,38377.233351,1979922,682485,0.000674,0.002565,22897825,15139483,0,0,20457,0,1,1
1774060004.625180,7.88,4,3992.50,49.96,1694.02,1955.96,0.00,3517977322392.217773,3517977305437.830078,199,0,0.008556,0.004405,22897983,15139609,0,0,20460,0,1,1
1774060009.624510,7.32,4,3992.50,50.49,1675.69,1976.91,0.00,21419.374404,38830.480279,1979159,685102,0.010609,0.006848,22898169,15139765,0,0,20462,0,1,1
1774060014.628986,3.15,4,3992.50,48.82,1739.71,1911.54,0.00,3515290343140.991211,3515290325747.917480,70,0,0.007891,0.005579,22898314,15139889,0,0,20465,0,1,1
1774060019.626217,3.86,4,3992.50,50.00,1695.77,1957.62,0.00,21428.495460,39063.005585,1979159,686387,0.000912,0.001085,22898331,15139911,0,0,20467,0,1,1
1774060024.629017,9.56,4,3992.50,48.79,1739.48,1910.07,0.00,0.000781,376.964676,1979160,688575,0.000815,0.000494,22898343,15139925,0,0,20470,0,1,1
1774060029.624602,0.60,4,3992.50,48.66,1744.48,1905.08,0.00,3521546950071.437988,3521546932053.607422,70,0,0.000031,0.000045,22898345,15139929,0,0,20472,0,1,1
1774060034.627283,0.75,4,3992.50,48.60,1746.64,1902.91,0.00,21409.214648,39425.237664,1979923,688808,0.001639,0.000878,22898369,15139947,0,0,20475,0,1,1
1774060039.628492,20.06,4,3992.50,49.90,1716.31,1953.77,0.00,3517586571713.033691,3517586553691.581543,199,0,28.160755,0.119092,22907463,15146310,0,0,20477,0,1,1
1774060044.628388,19.32,4,3992.50,49.38,1736.62,1933.41,0.00,3518510523383.096191,0.000000,11,0,28.163755,0.118537,22916343,15152823,0,0,20480,0,1,1
1774060049.628991,6.53,4,3992.50,49.48,1732.82,1937.16,0.00,0.000000,0.000000,11,0,10.070650,0.055542,22919917,15155558,0,0,20482,0,1,1
1774060054.629185,0.65,4,3992.50,49.16,1745.37,1924.62,0.00,0.000000,0.000000,11,0,0.004361,0.008430,22920033,15155725,0,0,20485,0,1,1
1774060059.627564,0.55,4,3992.50,49.16,1745.14,1924.86,0.00,0.000000,0.000000,11,0,0.005024,0.010294,22920168,15155925,0,0,20487,0,1,1
1774060064.628177,1.76,4,3992.50,48.96,1753.17,1916.73,0.00,0.049994,0.000000,70,0,0.011182,2.618229,22920688,15156681,0,0,20490,0,1,1
1774060069.628930,26.01,4,3992.50,49.14,1741.05,1924.02,0.00,21413.403559,39528.997563,1979160,691581,0.033037,110.142513,22923007,15168006,0,0,20492,0,1,1
1774060074.624524,22.52,4,3992.50,48.95,1742.52,1916.48,0.00,3521540803078.027832,3521540784941.762207,238,2,0.016300,92.417208,22924062,15177805,0,0,20495,0,1,1
1774060079.624655,1.40,4,3992.50,48.79,1748.64,1910.40,0.00,3518345045832.892090,3518345045834.724121,199,0,0.008760,0.014699,22924263,15178087,0,0,20497,0,1,1
1774060084.628591,14.10,4,3992.50,49.79,1710.42,1949.30,0.00,3515669704629.481934,0.000000,70,0,40.029809,0.025918,22928659,15179885,0,0,20500,0,1,1
1774060089.628467,7.50,4,3992.50,49.38,1710.52,1933.38,0.00,3518524100243.214844,0.000000,11,0,0.005814,0.007957,22928789,15180029,0,0,20502,0,1,1
1774060094.628886,0.40,4,3992.50,49.39,1710.28,1933.61,0.00,21434.263388,39912.498692,1979307,693823,0.000795,0.000413,22928804,15180041,0,0,20505,0,1,1
1774060099.628673,4.69,4,3992.50,49.49,1708.45,1937.46,0.00,3518586761164.934082,3518586742682.357910,238,2,0.001481,0.002304,22928840,15180088,0,0,20507,0,1,1
1774060104.624868,4.22,4,3992.50,48.77,1736.85,1909.39,0.00,3521116880235.393555,3521116880237.227051,199,0,0.001024,0.001047,22928862,15180112,0,0,20510,0,1,1
1774060109.624528,3.20,4,3992.50,48.81,1735.30,1911.05,0.00,3518676739987.156250,0.000000,11,0,0.000491,0.001326,22928879,15180141,0,0,20512,0,1,1
1774060114.628998,8.93,4,3992.50,48.72,1741.91,1907.34,0.00,0.176795,0.000000,199,0,0.003955,0.003332,22928959,15180216,0,0,20515,0,1,1
1774060119.628546,0.55,4,3992.50,48.63,1745.11,1904.16,0.00,0.000000,0.000000,199,0,0.000795,0.000403,22928974,15180227,0,0,20517,0,1,1
1774060124.628487,3.76,4,3992.50,49.85,1700.50,1951.56,0.00,1.831858,0.000195,238,2,0.000699,0.000343,22928991,15180243,0,0,20520,0,1,1
1774060129.625850,0.60,4,3992.50,48.94,1752.18,1916.14,0.00,3520293714627.675293,0.021887,226,105,0.004478,0.008681,22929093,15180401,0,0,20522,0,1,1
1774060134.629442,0.70,4,3992.50,48.61,1765.13,1903.19,0.00,0.512620,3515911742136.083984,238,2,0.005050,0.010306,22929230,15180603,0,0,20525,0,1,1
1774060139.624610,0.70,4,3992.50,48.56,1767.19,1901.14,0.00,3521840416807.977051,3521840416809.937500,70,0,0.005027,0.010945,22929365,15180807,0,0,20527,0,1,1
1774060144.626232,0.60,4,3992.50,48.57,1766.71,1901.61,0.00,3517295989840.123535,0.000000,11,0,0.004334,0.008397,22929479,15180972,0,0,20530,0,1,1
1774060149.629117,0.65,4,3992.50,48.57,1766.73,1901.59,0.00,21423.700918,40840.856012,1979307,698796,0.005040,0.010293,22929616,15181173,0,0,20532,0,1,1
1774060154.629414,0.70,4,3992.50,48.56,1766.95,1901.38,0.00,3518227903549.540527,3518227884122.164551,199,0,0.005022,0.010300,22929751,15181374,0,0,20535,0,1,1
1774060159.628062,0.65,4,3992.50,48.57,1766.76,1901.57,0.00,21441.676468,40875.536845,1979307,698865,0.004431,0.008456,22929872,15181542,0,0,20537,0,1,1
1774060164.624602,0.65,4,3992.50,48.57,1766.77,1901.55,0.00,3520873884269.626953,3520873864827.741699,11,0,0.005039,0.010308,22930008,15181743,0,0,20540,0,1,1
1774060169.624606,0.70,4,3992.50,48.57,1766.79,1901.54,0.00,21440.102315,40864.521918,1980070,699029,0.005022,0.010291,22930143,15181943,0,0,20542,0,1,1
1774060174.624601,0.55,4,3992.50,48.57,1766.81,1901.52,0.00,3518440632700.145508,3518440613275.688965,11,0,0.004323,0.008400,22930256,15182108,0,0,20545,0,1,1
1774060179.629459,0.75,4,3992.50,48.58,1766.33,1902.00,0.00,0.000000,0.000000,11,0,0.005018,0.010268,22930391,15182307,0,0,20547,0,1,1
1774060184.628095,6.03,4,3992.50,49.26,1719.05,1928.64,0.00,0.177001,0.000000,199,0,0.003650,0.006500,22930484,15182436,0,0,20550,0,1,1
1774060189.629509,2.36,4,3992.50,48.76,1740.48,1908.90,0.00,3517442744104.127441,0.000000,11,0,0.000184,0.000174,22930488,15182441,0,0,20552,0,1,1
1774060194.624834,6.10,4,3992.50,49.14,1724.35,1924.11,0.00,2.010669,0.000195,238,2,0.002117,0.002553,22930537,15182496,0,0,20555,0,1,1
1774060199.626512,4.07,4,3992.50,51.15,1648.07,2002.63,0.00,21430.922088,41444.517908,1980070,702099,0.001023,0.001036,22930559,15182519,0,0,20557,0,1,1
1774060204.628640,2.66,4,3992.50,49.72,1701.15,1946.48,0.00,0.000000,62.239230,1980070,702485,0.001430,0.001838,22930591,15182558,0,0,20560,0,1,1
1774060209.628837,7.59,4,3992.50,50.49,1670.83,1976.82,0.00,3518298531297.959961,3518298511218.182617,11,0,0.002168,0.004848,22930648,15182645,0,0,20562,0,1,1
1774060214.624539,0.65,4,3992.50,49.65,1703.79,1943.86,0.00,1.497088,0.022089,226,110,0.000795,0.000897,22930663,15182660,0,0,20565,0,1,1
1774060219.628690,2.00,4,3992.50,49.61,1725.95,1942.36,0.00,21420.854347,41854.679274,1980079,704519,0.002852,0.006261,22930741,15182780,0,0,20567,0,1,1
1774060224.628510,1.00,4,3992.50,49.19,1742.45,1925.87,0.00,3518564162571.712402,3518564142121.657227,11,0,0.005010,0.010301,22930875,15182981,0,0,20570,0,1,1
1774060229.626985,1.05,4,3992.50,49.21,1741.48,1926.84,0.00,21446.677528,41902.306062,1980079,704601,0.004362,0.008392,22930991,15183145,0,0,20572,0,1,1
1774060234.628917,0.80,4,3992.50,49.22,1741.31,1927.00,0.00,3517078249938.051270,0.010933,1979316,704525,0.004995,0.010284,22931124,15183345,0,0,20575,0,1,1
1774060239.628413,0.70,4,3992.50,49.03,1748.74,1919.58,0.00,3518791938678.977539,3518791918223.450684,11,0,0.004561,0.009007,22931245,15183520,0,0,20577,0,1,1
1774060244.624560,0.85,4,3992.50,49.03,1748.78,1919.54,0.00,0.177090,0.000000,199,0,0.004785,0.009687,22931372,15183710,0,0,20580,0,1,1
1774060249.624438,7.43,4,3992.50,49.07,1747.16,1921.13,0.00,3518523395817.308105,0.000000,11,0,0.022861,25.050208,22932708,15186698,0,0,20582,0,1,1
1774060254.624538,5.11,4,3992.50,48.65,1763.23,1904.66,0.00,0.176950,0.000000,199,0,0.008915,15.030876,22933208,15188434,0,0,20585,0,1,1
1774060259.628820,0.85,4,3992.50,48.61,1764.80,1903.10,0.00,3515426527296.565430,0.000000,70,0,0.002732,0.007617,22933291,15188580,0,0,20587,0,1,1
1774060264.624600,0.85,4,3992.50,48.41,1772.40,1895.50,0.00,1.447022,0.022089,226,115,0.003436,0.009542,22933396,15188763,0,0,20590,0,1,1
1774060269.624517,0.80,4,3992.50,48.36,1774.40,1893.50,0.00,3518495626464.640137,3518495626466.063965,70,0,0.003458,0.009524,22933503,15188945,0,0,20592,0,1,1
1774060274.624498,0.90,4,3992.50,48.37,1774.18,1893.72,0.00,1.445806,0.022070,226,115,0.002060,0.005732,22933566,15189056,0,0,20595,0,1,1
1774060279.628638,6.76,4,3992.50,49.14,1723.70,1923.85,0.00,21420.903069,42100.012236,1980079,706184,0.001334,0.004462,22933605,15189134,0,0,20597,0,1,1
1774060284.629058,6.81,4,3992.50,48.96,1731.21,1916.89,0.00,0.000000,307.197609,1980079,707580,0.001090,0.002445,22933634,15189186,0,0,20600,0,1,1
1774060289.624598,5.57,4,3992.50,49.23,1718.01,1927.53,0.00,3521578939442.836426,3521578918422.101562,11,0,0.000279,0.000716,22933645,15189204,0,0,20602,0,1,1
1774060294.624532,0.70,4,3992.50,49.44,1709.68,1935.86,0.00,0.050001,0.000000,70,0,0.000469,0.001187,22933663,15189235,0,0,20605,0,1,1
1774060299.624597,7.20,4,3992.50,49.29,1716.68,1929.76,0.00,3518391673858.106934,0.000000,11,0,0.001467,0.003897,22933711,15189315,0,0,20607,0,1,1
1774060304.628899,0.90,4,3992.50,49.29,1715.95,1929.80,0.00,21421.706707,42947.679673,1980079,710091,0.000000,0.000030,22933711,15189318,0,0,20610,0,1,1
1774060309.624560,3.37,4,3992.50,49.59,1704.09,1941.60,0.00,0.000000,150.367181,1980079,710775,0.000687,0.001922,22933732,15189356,0,0,20612,0,1,1
1774060314.624767,4.37,4,3992.50,50.30,1699.14,1969.43,0.00,3518291837659.692383,3518291815965.860352,11,0,0.003453,0.005469,22933802,15189450,0,0,20615,0,1,1
1774060319.628701,34.44,4,3992.50,55.34,1502.42,2166.84,0.00,21423.278265,43227.617919,1980079,711533,83.858132,0.039423,22942738,15191798,0,0,20617,0,1,1
1774060324.627750,31.15,4,3992.50,54.80,1526.16,2145.70,0.00,3519106538399.875488,3519106516572.753418,226,127,122.392461,0.023727,22955249,15193378,0,0,20620,0,1,1
1774060329.624497,29.08,4,3992.50,54.78,1527.20,2144.62,0.00,0.000000,0.000000,226,127,122.053030,0.028336,22967912,15195330,0,0,20622,0,1,1
1774060334.628574,28.66,4,3992.50,54.79,1526.63,2145.19,0.00,0.000000,0.000000,226,127,120.069585,0.027285,22980198,15197124,0,0,20625,0,1,1
1774060339.626606,28.43,4,3992.50,54.76,1527.82,2144.04,0.00,21447.080573,43278.744930,1980079,711597,120.214673,0.028793,22992524,15199065,0,0,20627,0,1,1
1774060344.628402,28.41,4,3992.50,54.66,1531.66,2140.21,0.00,0.000000,0.144089,1980079,711652,119.320436,0.035606,23004681,15201713,0,0,20630,0,1,1
1774060349.624523,28.69,4,3992.50,54.86,1524.12,2147.70,0.00,0.000000,0.025997,1980079,711658,119.257861,0.023648,23016967,15203398,0,0,20632,0,1,1
1774060354.628733,28.53,4,3992.50,54.65,1532.28,2139.56,0.00,3515477277211.216309,3515477255407.755371,70,0,120.073436,0.039240,23029575,15206250,0,0,20635,0,1,1
1774060359.628962,13.37,4,3992.50,48.87,1758.57,1913.37,0.00,21435.112617,43260.022886,1979324,711555,98.134426,0.032628,23039674,15208537,0,0,20637,0,1,1
1774060364.627463,1.51,4,3992.50,48.85,1759.17,1912.76,0.00,0.074241,0.009085,1979331,711586,0.008670,0.010165,23039865,15208754,0,0,20640,0,1,1
1774060369.624528,13.42,4,3992.50,49.05,1751.52,1920.37,0.00,4.067134,0.387044,1980094,712153,16.118936,0.082152,23045334,15212839,0,0,20642,0,1,1
1774060374.626640,13.96,4,3992.50,48.79,1742.69,1910.19,0.00,3516951560281.772949,3516951538468.868652,11,0,14.071191,0.060941,23049781,15216216,0,0,20645,0,1,1
1774060379.628559,3.91,4,3992.50,50.00,1697.60,1957.46,0.00,0.000000,0.000000,11,0,0.000013,0.000143,23049782,15216219,0,0,20647,0,1,1
1774060384.624532,5.71,4,3992.50,49.01,1732.27,1919.04,0.00,2.010408,0.000195,238,2,0.001476,0.000525,23049809,15216238,0,0,20650,0,1,1
1774060389.624419,5.68,4,3992.50,49.08,1729.79,1921.47,0.00,0.000000,0.000000,238,2,0.000807,0.000526,23049825,15216250,0,0,20652,0,1,1
1774060394.628830,3.81,4,3992.50,49.00,1732.75,1918.55,0.00,3515336271698.276855,3515336271700.283691,11,0,0.009811,0.003455,23049997,15216350,0,0,20655,0,1,1
1774060399.629261,8.21,4,3992.50,49.25,1722.88,1928.43,0.00,0.000000,0.000000,11,0,2.010764,0.007546,23050631,15216820,0,0,20657,0,1,1
1774060404.627512,0.90,4,3992.50,49.27,1722.38,1928.93,0.00,1.496324,0.022078,226,135,0.000013,0.000061,23050632,15216825,0,0,20660,0,1,1
1774060409.628801,9.47,4,3992.50,49.31,1741.16,1930.61,0.00,3517529845877.373047,3517529845878.796387,70,0,8.040092,0.031498,23053057,15218625,0,0,20662,0,1,1
1774060414.624999,2.71,4,3992.50,48.51,1772.43,1899.33,0.00,1.960280,0.000195,238,2,0.017220,0.015528,23053418,15218966,0,0,20665,0,1,1
1774060419.629098,0.95,4,3992.50,48.53,1771.59,1900.17,0.00,21416.652802,44559.112496,1979331,720432,0.005031,0.010282,23053554,15219166,0,0,20667,0,1,1
1774060424.629266,0.95,4,3992.50,48.62,1767.99,1903.73,0.00,3518319368080.982422,3518319344920.325195,238,2,0.005010,0.010300,23053688,15219367,0,0,20670,0,1,1
1774060429.624514,0.70,4,3992.50,48.64,1767.56,1904.21,0.00,3521784004595.236816,3521784004597.247070,11,0,0.004361,0.008406,23053804,15219532,0,0,20672,0,1,1
1774060434.628561,0.90,4,3992.50,48.64,1767.57,1904.19,0.00,2.007165,0.000195,238,2,0.005977,0.010961,23053944,15219736,0,0,20675,0,1,1
1774060439.629056,1.40,4,3992.50,48.64,1767.38,1904.39,0.00,0.000000,0.000000,238,2,0.005022,0.010290,23054079,15219936,0,0,20677,0,1,1
1774060444.629293,0.80,4,3992.50,48.56,1770.45,1901.31,0.00,3518270376019.726562,0.021874,226,139,0.004336,0.008399,23054193,15220101,0,0,20680,0,1,1
1774060449.624717,0.80,4,3992.50,48.59,1769.24,1902.52,0.00,3521660577060.284180,3521660577061.709473,70,0,0.004352,0.008397,23054308,15220265,0,0,20682,0,1,1
1774060454.624456,1.50,4,3992.50,48.62,1768.30,1903.46,0.00,3518620417114.752441,0.000000,11,0,0.005048,0.010301,23054445,15220466,0,0,20685,0,1,1
1774060459.629128,0.85,4,3992.50,48.65,1767.09,1904.68,0.00,21420.268957,44554.345573,1980094,720842,0.004457,0.009127,23054568,15220641,0,0,20687,0,1,1
1774060464.624598,0.80,4,3992.50,48.65,1767.11,1904.66,0.00,3521627849891.667969,3521627826713.500488,226,139,0.005014,0.010310,23054702,15220842,0,0,20690,0,1,1
1774060469.624533,5.18,4,3992.50,48.52,1752.83,1899.65,0.00,3518483284827.712402,3518483284829.186035,11,0,0.002181,0.004836,23054760,15220928,0,0,20692,0,1,1
1774060474.629125,5.32,4,3992.50,48.77,1744.69,1909.64,0.00,0.049954,0.000000,70,0,0.000701,0.001948,23054782,15220968,0,0,20695,0,1,1
1774060479.624601,3.52,4,3992.50,49.56,1710.89,1940.42,0.00,0.127068,0.000000,199,0,0.000008,0.000028,23054783,15220971,0,0,20697,0,1,1
1774060484.628805,4.71,4,3992.50,48.62,1749.84,1903.52,0.00,3515481806606.881348,0.000000,11,0,0.000915,0.002562,23054811,15221022,0,0,20700,0,1,1
1774060489.627708,5.84,4,3992.50,48.59,1749.15,1902.29,0.00,2.009230,0.000195,238,2,0.000687,0.002404,23054832,15221063,0,0,20702,0,1,1
1774060494.628396,2.96,4,3992.50,48.46,1753.82,1897.50,0.00,3517953446661.147949,0.021872,226,146,0.000229,0.000824,23054839,15221079,0,0,20705,0,1,1
1774060499.629520,8.06,4,3992.50,48.83,1736.54,1911.82,0.00,21429.907416,45904.742072,1979331,727303,0.000850,0.000765,23054857,15221100,0,0,20707,0,1,1
1774060504.629257,0.70,4,3992.50,48.66,1742.43,1905.12,0.00,3518622235310.453125,3518622210828.830078,226,147,0.000050,0.000575,23054861,15221110,0,0,20710,0,1,1
1774060509.628563,8.69,4,3992.50,48.66,1766.67,1905.05,0.00,3518925243697.257324,3518925243698.731445,11,0,0.023409,32.459773,23056460,15224849,0,0,20712,0,1,1
1774060514.624634,28.37,4,3992.50,49.03,1745.14,1919.48,0.00,0.177092,0.000000,199,0,0.033722,118.670548,23058759,15237381,0,0,20715,0,1,1
1774060519.628474,14.13,4,3992.50,48.38,1766.93,1894.13,0.00,0.000000,0.000000,199,0,0.019254,54.046982,23059773,15243242,0,0,20717,0,1,1
1774060524.629035,13.35,4,3992.50,51.61,1640.79,2020.51,0.00,3518042201697.449707,0.000000,70,0,40.063671,0.038078,23064289,15245248,0,0,20720,0,1,1
1774060529.628900,0.95,4,3992.50,49.96,1705.07,1956.23,0.00,0.126957,0.000000,199,0,0.004344,0.008398,23064404,15245413,0,0,20722,0,1,1
1774060534.628815,0.70,4,3992.50,49.24,1733.33,1927.97,0.00,3518497061332.833984,0.000000,11,0,0.004162,0.008128,23064514,15245576,0,0,20725,0,1,1
1774060539.629372,10.70,4,3992.50,48.77,1751.68,1909.65,0.00,21457.271523,46223.084014,1980220,729597,0.025032,40.066192,23066133,15250128,0,0,20727,0,1,1
1774060544.624477,0.70,4,3992.50,48.55,1760.49,1900.82,0.00,3521885298383.316895,3521885273588.996094,226,151,0.003156,0.008304,23066226,15250290,0,0,20730,0,1,1
1774060549.628982,0.70,4,3992.50,48.59,1758.89,1902.44,0.00,0.512527,3515270352442.555664,238,2,0.003430,0.009516,23066331,15250472,0,0,20732,0,1,1
1774060554.629139,0.65,4,3992.50,48.59,1758.76,1902.57,0.00,3518326271128.206055,3518326271130.214355,11,0,0.003458,0.010209,23066438,15250661,0,0,20735,0,1,1
1774060559.625831,0.70,4,3992.50,48.58,1759.20,1902.14,0.00,0.000000,0.000000,11,0,0.002761,0.007628,23066523,15250807,0,0,20737,0,1,1
1774060564.628648,6.02,4,3992.50,50.14,1685.89,1962.97,0.00,21443.515930,46406.745119,1979457,730646,0.001838,0.005747,23066580,15250911,0,0,20740,0,1,1
1774060569.625747,4.42,4,3992.50,49.01,1728.34,1918.80,0.00,3520479904350.615723,3520479879358.643066,199,0,0.000268,0.000685,23066590,15250927,0,0,20742,0,1,1
1774060574.624556,6.05,4,3992.50,49.27,1720.22,1929.05,0.00,1.319162,0.022076,226,154,0.000279,0.000726,23066601,15250946,0,0,20745,0,1,1
1774060579.624602,0.40,4,3992.50,49.29,1719.50,1929.77,0.00,3518404801558.757812,3518404801560.231934,11,0,0.000025,0.000051,23066603,15250950,0,0,20747,0,1,1
1774060584.624553,8.91,4,3992.50,48.88,1733.15,1913.89,0.00,0.050000,0.000000,70,0,0.002364,0.003847,23066649,15251024,0,0,20750,0,1,1
1774060589.624599,2.81,4,3992.50,49.45,1711.42,1935.93,0.00,21455.347316,47272.388513,1979457,734646,0.000260,0.001323,23066658,15251044,0,0,20752,0,1,1
1774060594.628251,2.45,4,3992.50,49.12,1745.32,1923.29,0.00,3515869266832.492676,3515869241034.102539,11,0,0.001316,0.003626,23066699,15251117,0,0,20755,0,1,1
1774060599.628503,0.60,4,3992.50,48.62,1765.20,1903.42,0.00,1.495726,0.022069,226,169,0.002734,0.007623,23066782,15251263,0,0,20757,0,1,1
1774060604.627103,1.25,4,3992.50,48.30,1777.60,1891.03,0.00,21460.121654,47354.694015,1979469,735225,0.005801,0.012501,23066926,15251483,0,0,20760,0,1,1
1774060609.625638,41.55,4,3992.50,54.70,1529.55,2141.80,0.00,3519468712031.868164,3519468686138.430176,11,0,107.983287,0.037712,23078076,15254061,0,0,20762,0,1,1
1774060614.628804,28.54,4,3992.50,53.99,1557.81,2113.82,0.00,21442.032234,47311.579353,1979469,735293,119.893715,0.023301,23090562,15255483,0,0,20765,0,1,1
1774060619.629265,27.85,4,3992.50,54.02,1556.49,2115.13,0.00,4.064371,0.022849,1980232,735471,118.353435,0.019665,23102690,15256746,0,0,20767,0,1,1
1774060624.624946,28.52,4,3992.50,54.10,1553.68,2117.96,0.00,3521479425192.263672,3521479399287.998535,11,0,120.078173,0.053310,23115014,15260788,0,0,20770,0,1,1
1774060629.627427,28.03,4,3992.50,54.18,1550.36,2121.28,0.00,1.495059,0.022059,226,169,118.724262,0.077364,23127378,15266580,0,0,20772,0,1,1
1774060634.629080,27.01,4,3992.50,54.51,1537.39,2134.17,0.00,3517274486571.937500,3517274486573.233887,199,0,119.542366,0.072618,23139857,15271947,0,0,20775,0,1,1
1774060639.628808,30.25,4,3992.50,54.10,1553.52,2118.07,0.00,1.831936,0.000195,238,2,119.384829,0.059810,23152290,15276397,0,0,20777,0,1,1
1774060644.629364,28.91,4,3992.50,53.84,1563.69,2107.93,0.00,21451.214710,47336.457677,1979469,735361,118.960462,0.050166,23164613,15280085,0,0,20780,0,1,1
1774060649.624521,8.95,4,3992.50,48.93,1755.81,1915.89,0.00,3521848590846.627930,3521848564935.415527,11,0,82.606386,0.046283,23173248,15283523,0,0,20782,0,1,1
1774060654.629386,1.45,4,3992.50,48.19,1785.13,1886.57,0.00,21434.899084,47295.822466,1979484,735396,0.008406,0.009303,23173430,15283726,0,0,20785,0,1,1
1774060659.628373,19.12,4,3992.50,49.88,1718.62,1952.95,0.00,0.000000,0.273395,1979484,735980,24.162696,0.116032,23181594,15289837,0,0,20787,0,1,1
1774060664.629059,10.76,4,3992.50,48.96,1754.67,1916.82,0.00,3517954585272.249023,3517954559387.964355,226,169,16.097780,0.075910,23186799,15293694,0,0,20790,0,1,1
1774060669.629406,0.80,4,3992.50,49.36,1738.95,1932.50,0.00,3518192947078.186035,3518192947079.609863,70,0,0.003636,0.006488,23186891,15293822,0,0,20792,0,1,1
1774060674.626878,0.70,4,3992.50,48.97,1754.07,1917.44,0.00,0.000000,0.000000,70,0,0.005716,0.011236,23187031,15294026,0,0,20795,0,1,1
1774060679.629440,0.75,4,3992.50,48.63,1767.70,1903.82,0.00,21448.779982,47318.906805,1980247,737142,0.005020,0.010273,23187166,15294225,0,0,20797,0,1,1
1774060684.628714,0.60,4,3992.50,48.68,1765.50,1906.03,0.00,3518948358307.382324,3518948332420.286621,11,0,0.003705,0.008808,23187267,15294387,0,0,20800,0,1,1
1774060689.625184,22.41,4,3992.50,48.68,1762.22,1905.88,0.00,2.010208,0.000195,238,2,0.053237,91.609073,23191006,15304333,0,0,20802,0,1,1
1774060694.624513,26.95,4,3992.50,49.27,1731.74,1929.01,0.00,0.000000,0.000000,238,2,0.030181,113.572247,23193304,15315995,0,0,20805,0,1,1
1774060699.625621,2.30,4,3992.50,48.35,1767.12,1893.00,0.00,3517657755020.825195,0.021870,226,169,0.009031,0.013399,23193502,15316252,0,0,20807,0,1,1
1774060704.627534,13.34,4,3992.50,48.59,1757.99,1902.33,0.00,3517091531677.096191,3517091531678.569336,11,0,40.048267,0.025770,23197916,15317921,0,0,20810,0,1,1
1774060709.629337,0.95,4,3992.50,48.59,1758.03,1902.30,0.00,0.000000,0.000000,11,0,0.005048,0.010620,23198046,15318109,0,0,20812,0,1,1
1774060714.624493,0.85,4,3992.50,48.59,1757.80,1902.53,0.00,0.000000,0.000000,11,0,0.006511,0.009413,23198204,15318300,0,0,20815,0,1,1
1774060719.628426,0.65,4,3992.50,48.59,1757.81,1902.53,0.00,0.049961,0.000000,70,0,0.005018,0.010270,23198339,15318499,0,0,20817,0,1,1
1774060724.624521,0.75,4,3992.50,48.41,1765.13,1895.21,0.00,0.127052,0.000000,199,0,0.004339,0.008406,23198453,15318664,0,0,20820,0,1,1
1774060729.624605,0.65,4,3992.50,48.41,1765.15,1895.19,0.00,3518377829924.062988,0.000000,11,0,0.005010,0.010290,23198587,15318864,0,0,20822,0,1,1
1774060734.628883,0.75,4,3992.50,48.50,1761.60,1898.70,0.00,21460.838478,47508.235477,1980359,738840,0.005964,0.010992,23198726,15319070,0,0,20825,0,1,1
1774060739.628995,0.55,4,3992.50,48.32,1768.60,1891.74,0.00,3518358555608.816406,3518358529539.538574,199,0,0.004336,0.008389,23198840,15319234,0,0,20827,0,1,1
1774060744.628839,1.55,4,3992.50,48.32,1768.60,1891.75,0.00,1.318889,0.022071,226,169,0.005128,0.010376,23198982,15319441,0,0,20830,0,1,1
1774060749.627183,0.60,4,3992.50,48.32,1768.63,1891.72,0.00,21484.818322,47564.710706,1980359,738960,0.005007,0.010921,23199116,15319644,0,0,20832,0,1,1
1774060754.628599,0.65,4,3992.50,48.32,1768.64,1891.70,0.00,3517441100142.617188,3517441074080.163086,70,0,0.004409,0.008437,23199235,15319812,0,0,20835,0,1,1
1774060759.624597,0.60,4,3992.50,48.28,1770.07,1890.27,0.00,3521255930592.015137,0.000000,11,0,0.005077,0.010361,23199374,15320016,0,0,20837,0,1,1
1774060764.624527,1.20,4,3992.50,48.36,1766.95,1893.41,0.00,21479.500616,47549.763905,1980359,739078,0.011643,2.510582,23199919,15320702,0,0,20840,0,1,1
1774060769.627389,10.39,4,3992.50,48.21,1772.27,1887.68,0.00,3516424197713.067383,3516424171657.906250,199,0,0.019823,37.550363,23201225,15324788,0,0,20842,0,1,1
1774060774.629202,0.65,4,3992.50,48.12,1776.03,1883.92,0.00,21471.241287,47568.963121,1980359,739368,0.003419,0.009531,23201329,15324971,0,0,20845,0,1,1
1774060779.629003,0.65,4,3992.50,48.14,1775.05,1884.90,0.00,3518576872092.455566,3518576845982.940918,226,169,0.003433,0.009525,23201434,15325153,0,0,20847,0,1,1
1774060784.624523,0.60,4,3992.50,48.14,1775.06,1884.89,0.00,3521592831447.240234,3521592831448.715332,11,0,0.002749,0.007640,23201518,15325300,0,0,20850,0,1,1
1774060789.624528,0.75,4,3992.50,48.14,1775.07,1884.88,0.00,0.000000,0.000000,11,0,0.003429,0.009532,23201623,15325483,0,0,20852,0,1,1
1774060794.627829,0.65,4,3992.50,48.14,1775.08,1884.88,0.00,0.000000,0.000000,11,0,0.003431,0.009515,23201728,15325665,0,0,20855,0,1,1
1774060799.628606,0.70,4,3992.50,48.11,1776.15,1883.80,0.00,2.008477,0.000195,238,2,0.002771,0.007666,23201814,15325814,0,0,20857,0,1,1
1774060804.626274,0.70,4,3992.50,48.11,1776.40,1883.55,0.00,3520078861723.791504,3520078861725.801270,11,0,0.003256,0.008967,23201916,15325989,0,0,20860,0,1,1
1774060809.625369,0.60,4,3992.50,48.19,1773.03,1886.92,0.00,2.009153,0.000195,238,2,0.001665,0.004537,23201970,15326080,0,0,20862,0,1,1
1774060814.628796,0.60,4,3992.50,48.19,1773.04,1886.91,0.00,3516027263320.737793,0.021860,226,169,0.002900,0.008410,23202064,15326242,0,0,20865,0,1,1
1774060819.627414,0.65,4,3992.50,48.19,1773.04,1886.90,0.00,3519410085746.695801,3519410085748.119629,70,0,0.003434,0.009527,23202169,15326424,0,0,20867,0,1,1
1774060824.629130,0.65,4,3992.50,48.19,1773.06,1886.89,0.00,21471.793820,47573.070880,1980368,739506,0.003440,0.009514,23202275,15326606,0,0,20870,0,1,1
1774060829.629073,5.17,4,3992.50,54.75,1515.31,2143.46,0.00,3518477612600.667969,3518477586490.181152,11,0,1.408391,0.012416,23202625,15326966,0,0,20872,0,1,1
1774060834.624504,40.12,4,3992.50,54.55,1534.72,2135.65,0.00,0.177115,0.000000,199,0,109.456905,0.041153,23214042,15329544,0,0,20875,0,1,1
1774060839.624529,27.96,4,3992.50,54.58,1533.57,2137.00,0.00,21478.931418,47589.261293,1980368,739635,120.168385,0.020931,23226515,15330891,0,0,20877,0,1,1
1774060844.625052,27.79,4,3992.50,54.52,1535.78,2134.74,0.00,0.000000,0.038473,1980368,739650,118.151286,0.024055,23238706,15332659,0,0,20880,0,1,1
1774060849.628733,27.92,4,3992.50,54.65,1526.94,2139.59,0.00,3515849256552.958984,3515849230461.843750,11,0,120.078380,0.017762,23251133,15333910,0,0,20882,0,1,1
1774060854.626251,27.66,4,3992.50,54.54,1535.17,2135.31,0.00,2.009786,0.000195,238,2,118.422770,0.024276,23263139,15335535,0,0,20885,0,1,1
1774060859.624507,27.86,4,3992.50,54.73,1527.62,2142.90,0.00,3519665400346.240723,3519665400348.250000,11,0,120.009966,0.029443,23275391,15337626,0,0,20887,0,1,1
1774060864.624525,27.81,4,3992.50,54.40,1540.75,2129.82,0.00,0.050000,0.000000,70,0,119.387565,0.083586,23287958,15343989,0,0,20890,0,1,1
1774060869.625129,28.94,4,3992.50,54.45,1538.61,2131.88,0.00,3518011986774.308594,0.000000,11,0,118.976712,0.088119,23300635,15350490,0,0,20892,0,1,1
1774060874.624509,8.09,4,3992.50,49.84,1719.15,1951.48,0.00,0.176975,0.000000,199,0,79.532234,0.048516,23309006,15353958,0,0,20895,0,1,1
1774060879.629504,1.80,4,3992.50,49.12,1747.59,1922.98,0.00,3514926062771.789062,0.000000,70,0,0.007495,0.007630,23309162,15354123,0,0,20897,0,1,1
1774060884.624515,19.36,4,3992.50,49.02,1751.22,1919.34,0.00,21500.753218,47637.675255,1980379,740393,26.235384,0.122954,23317998,15360487,0,0,20900,0,1,1
1774060889.624535,10.16,4,3992.50,48.18,1784.03,1886.48,0.00,3518422962784.559082,0.033301,1979616,740533,14.055111,0.070800,23322654,15364107,0,0,20902,0,1,1
1774060894.624653,0.65,4,3992.50,48.25,1781.61,1888.91,0.00,3518354496225.861328,3518354470111.584473,11,0,0.005424,0.011364,23322802,15364330,0,0,20905,0,1,1
1774060899.628917,0.60,4,3992.50,48.24,1781.62,1888.89,0.00,0.049957,0.000000,70,0,0.004823,0.009677,23322933,15364520,0,0,20907,0,1,1
1774060904.628627,0.60,4,3992.50,48.28,1780.16,1890.36,0.00,21476.481348,47593.389487,1979616,740887,0.003934,0.008777,23323041,15364689,0,0,20910,0,1,1
1774060909.625405,23.58,4,3992.50,48.80,1755.55,1910.74,0.00,3520705761206.737305,3520705735074.379883,199,0,0.061292,97.610812,23327497,15375184,0,0,20912,0,1,1
1774060914.629061,26.70,4,3992.50,49.18,1733.15,1925.49,0.00,3515866602002.648926,0.000000,11,0,0.035373,107.476958,23330037,15386376,0,0,20915,0,1,1
1774060919.629367,11.21,4,3992.50,53.68,1558.06,2101.65,0.00,21493.347822,47793.393248,1979722,742349,13.028558,0.023821,23331781,15387421,0,0,20917,0,1,1
1774060924.626904,4.26,4,3992.50,50.06,1699.57,1960.15,0.00,4.066749,0.325453,1980485,742722,27.059462,0.018162,23334785,15388190,0,0,20920,0,1,1
1774060929.628878,0.65,4,3992.50,49.20,1733.59,1926.13,0.00,3517049156190.956055,0.020597,1979722,742604,0.004983,0.010274,23334917,15388389,0,0,20922,0,1,1
1774060934.629318,0.75,4,3992.50,48.87,1746.18,1913.54,0.00,3518127461297.602539,3518127434997.918457,11,0,0.004343,0.008407,23335032,15388555,0,0,20925,0,1,1
1774060939.628902,0.55,4,3992.50,48.90,1745.22,1914.50,0.00,1.495925,0.022072,226,169,0.004998,0.010291,23335165,15388755,0,0,20927,0,1,1
1774060944.629074,0.70,4,3992.50,48.87,1746.26,1913.46,0.00,3518316185841.543457,3518316185843.017578,11,0,0.005010,0.010919,23335299,15388958,0,0,20930,0,1,1
1774060949.628142,0.80,4,3992.50,49.24,1731.75,1927.98,0.00,0.050009,0.000000,70,0,0.004337,0.008416,23335413,15389124,0,0,20932,0,1,1
1774060954.624516,0.60,4,3992.50,49.24,1731.77,1927.96,0.00,3520990164771.544434,0.000000,11,0,0.005051,0.010326,23335550,15389326,0,0,20935,0,1,1
1774060959.627415,0.70,4,3992.50,49.24,1731.79,1927.94,0.00,1.494934,0.022058,226,169,0.004829,0.009614,23335681,15389511,0,0,20937,0,1,1
1774060964.624593,0.65,4,3992.50,49.24,1731.80,1927.93,0.00,3520423941122.764648,3520423941124.062500,199,0,0.004686,0.009139,23335810,15389696,0,0,20940,0,1,1
1774060969.624747,0.65,4,3992.50,49.24,1731.82,1927.91,0.00,3518328688145.634277,0.000000,11,0,0.005130,0.010338,23335953,15389900,0,0,20942,0,1,1
1774060974.625412,0.60,4,3992.50,49.24,1731.83,1927.90,0.00,21491.803000,47790.647389,1979722,742925,0.004387,0.008794,23336071,15390071,0,0,20945,0,1,1
1774060979.624527,0.70,4,3992.50,49.24,1731.85,1927.88,0.00,4.065466,0.032037,1980485,743104,0.005641,0.010819,23336205,15390267,0,0,20947,0,1,1
1774060984.628387,0.70,4,3992.50,49.23,1732.11,1927.62,0.00,3515723101885.664062,3515723075607.640137,11,0,0.005019,0.010267,23336340,15390466,0,0,20950,0,1,1
1774060989.627434,7.73,4,3992.50,49.05,1739.32,1920.32,0.00,0.000000,0.000000,11,0,0.025338,28.458119,23337916,15393765,0,0,20952,0,1,1
1774060994.624593,4.16,4,3992.50,48.67,1753.54,1905.64,0.00,0.050028,0.000000,70,0,0.011029,11.636857,23338472,15395257,0,0,20955,0,1,1
1774060999.628830,0.65,4,3992.50,48.67,1753.54,1905.64,0.00,1.444577,0.022052,226,169,0.002757,0.007617,23338557,15395403,0,0,20957,0,1,1
1774061004.628795,0.65,4,3992.50,48.68,1753.05,1906.12,0.00,21497.381925,47833.559842,1980485,743496,0.003416,0.009542,23338661,15395587,0,0,20960,0,1,1
1774061009.627088,0.70,4,3992.50,48.68,1753.07,1906.11,0.00,3519639006839.437988,3519638980495.873047,70,0,0.003460,0.010159,23338768,15395772,0,0,20962,0,1,1
1774061014.627275,0.70,4,3992.50,48.69,1752.85,1906.32,0.00,0.000000,0.000000,70,0,0.004920,0.008654,23338896,15395946,0,0,20965,0,1,1
1774061019.624913,0.70,4,3992.50,48.72,1751.63,1907.54,0.00,1.959714,0.000195,238,2,0.003460,0.009529,23339003,15396128,0,0,20967,0,1,1
1774061024.625203,0.65,4,3992.50,48.72,1751.65,1907.53,0.00,21491.408449,47834.559227,1979722,743397,0.003204,0.008875,23339101,15396297,0,0,20970,0,1,1
1774061029.627949,0.60,4,3992.50,48.72,1751.65,1907.53,0.00,3516506356737.603516,3516506330409.391602,11,0,0.002961,0.008278,23339191,15396457,0,0,20972,0,1,1
1774061034.629179,0.75,4,3992.50,48.72,1751.65,1907.52,0.00,0.000000,0.000000,11,0,0.004417,0.010294,23339303,15396649,0,0,20975,0,1,1
1774061039.628859,0.65,4,3992.50,48.72,1751.66,1907.52,0.00,0.000000,0.000000,11,0,0.003177,0.008410,23339408,15396819,0,0,20977,0,1,1
1774061044.626703,0.70,4,3992.50,48.72,1751.66,1907.52,0.00,0.177029,0.000000,199,0,0.003206,0.008917,23339506,15396991,0,0,20980,0,1,1
1774061049.629027,0.60,4,3992.50,48.72,1751.68,1907.50,0.00,3516802249627.252441,0.000000,11,0,0.003432,0.009520,23339611,15397173,0,0,20982,0,1,1
1774061054.624763,8.79,4,3992.50,54.81,1518.68,2145.81,0.00,0.000000,0.000000,11,0,7.826066,0.019161,23340767,15398067,0,0,20985,0,1,1
1774061059.627313,36.18,4,3992.50,54.69,1527.59,2141.05,0.00,0.176863,0.000000,199,0,119.307990,0.040179,23353105,15400694,0,0,20987,0,1,1
1774061064.624676,28.78,4,3992.50,54.46,1537.03,2132.04,0.00,21509.892259,47862.733094,1980485,743737,122.236242,0.027168,23365726,15402533,0,0,20990,0,1,1
1774061069.629064,28.06,4,3992.50,54.87,1520.68,2148.34,0.00,3515352565746.590332,3515352565750.634766,1979722,743572,120.861960,0.015975,23378301,15403763,0,0,20992,0,1,1
1774061074.629374,28.13,4,3992.50,54.68,1528.09,2140.92,0.00,3518218881203.365234,3518218854862.134277,70,0,120.165385,0.036225,23390807,15406348,0,0,20995,0,1,1
1774061079.624515,28.25,4,3992.50,54.51,1534.88,2134.23,0.00,3521859735268.957520,0.000000,11,0,119.483519,0.024290,23403096,15407797,0,0,20997,0,1,1
1774061084.625228,27.97,4,3992.50,54.54,1533.70,2135.41,0.00,21491.597447,47830.712947,1979722,743626,120.153259,0.029674,23415483,15409725,0,0,21000,0,1,1
1774061089.627975,27.82,4,3992.50,54.61,1530.90,2138.17,0.00,3516505342431.093262,3516505316102.686035,11,0,119.901944,0.034753,23427776,15412324,0,0,21002,0,1,1
1774061094.627997,28.49,4,3992.50,54.57,1532.66,2136.39,0.00,2.008780,0.000195,238,2,118.363204,0.048791,23439890,15415913,0,0,21005,0,1,1
1774061099.628467,3.97,4,3992.50,49.10,1746.73,1922.44,0.00,0.000000,0.000000,238,2,57.078789,0.029460,23445830,15417776,0,0,21007,0,1,1
1774061104.629432,4.21,4,3992.50,48.86,1756.30,1912.87,0.00,3517758620579.350586,3517758620581.358887,11,0,2.017847,0.020249,23446580,15418411,0,0,21010,0,1,1
1774061109.628811,17.33,4,3992.50,48.60,1766.18,1902.93,0.00,0.000000,0.000000,11,0,24.160133,0.114604,23454747,15424544,0,0,21012,0,1,1
1774061114.629392,10.40,4,3992.50,48.41,1773.67,1895.40,0.00,0.176933,0.000000,199,0,14.078987,0.056898,23459105,15427712,0,0,21015,0,1,1
1774061119.629174,1.81,4,3992.50,48.12,1785.14,1883.93,0.00,1.831916,0.000195,238,2,0.013298,0.015293,23459395,15428026,0,0,21017,0,1,1
1774061124.626083,2.06,4,3992.50,48.14,1784.19,1884.89,0.00,0.000000,0.000000,238,2,0.004338,0.008405,23459509,15428191,0,0,21020,0,1,1
1774061129.628947,1.05,4,3992.50,48.20,1782.02,1887.06,0.00,3516423658980.601562,3516423658982.559082,70,0,0.005020,0.010272,23459644,15428390,0,0,21022,0,1,1
1774061134.626275,0.80,4,3992.50,48.25,1780.07,1889.00,0.00,21506.254916,47864.689448,1979734,745043,0.005038,0.010281,23459780,15428589,0,0,21025,0,1,1
1774061139.627374,0.80,4,3992.50,48.27,1779.34,1889.73,0.00,3517664447969.936035,3517664421629.945312,226,169,0.004373,0.008883,23459897,15428757,0,0,21027,0,1,1
1774061144.629467,0.85,4,3992.50,48.32,1777.40,1891.68,0.00,21484.326623,47819.295292,1979734,745270,0.005134,0.010600,23460041,15428968,0,0,21030,0,1,1
1774061149.625486,0.75,4,3992.50,48.27,1779.29,1889.79,0.00,3521240519505.012695,3521240493138.028809,226,169,0.004589,0.009013,23460164,15429143,0,0,21032,0,1,1
1774061154.629214,0.75,4,3992.50,48.27,1779.08,1889.99,0.00,21481.368999,47803.708013,1980497,745457,0.004790,0.009672,23460292,15429333,0,0,21035,0,1,1
1774061159.628533,0.90,4,3992.50,48.27,1779.09,1889.98,0.00,0.000000,0.006642,1980497,745464,0.005036,0.010292,23460428,15429533,0,0,21037,0,1,1
1774061164.628637,1.70,4,3992.50,48.29,1778.38,1890.70,0.00,3518363904086.234375,3518363877746.285645,11,0,0.004410,0.008439,23460547,15429701,0,0,21040,0,1,1
1774061169.626378,0.75,4,3992.50,48.27,1779.36,1889.71,0.00,0.000000,0.000000,11,0,0.005037,0.010283,23460683,15429900,0,0,21042,0,1,1
1774061174.626153,5.52,4,3992.50,48.51,1769.45,1899.42,0.00,21495.781384,47841.617030,1979734,745409,0.022283,18.641848,23461997,15432275,0,0,21045,0,1,1
1774061179.628556,29.05,4,3992.50,48.61,1758.71,1903.38,0.00,3516747607497.983398,3516747581165.981934,11,0,0.032729,118.713873,23464347,15444630,0,0,21047,0,1,1
1774061184.626506,17.54,4,3992.50,48.14,1772.35,1884.89,0.00,0.000000,0.000000,11,0,0.026238,67.731935,23466065,15451749,0,0,21050,0,1,1
1774061189.624544,1.86,4,3992.50,48.18,1770.79,1886.45,0.00,0.000000,0.000000,11,0,0.005873,0.006877,23466181,15451891,0,0,21052,0,1,1
1774061194.628517,14.46,4,3992.50,53.20,1574.52,2082.88,0.00,21501.174791,48006.632735,1980601,746966,40.032215,0.026082,23470589,15453285,0,0,21055,0,1,1
1774061199.628607,1.20,4,3992.50,48.94,1741.35,1916.05,0.00,3518373933738.636230,3518373933742.699219,1979838,746816,0.008401,0.012058,23470792,15453534,0,0,21057,0,1,1
1774061204.629354,10.64,4,3992.50,68.11,1053.81,2666.59,0.00,29.636099,0.501780,1982117,747403,0.005119,0.012295,23470931,15453752,0,0,21060,0,1,1
1774061209.629122,45.09,4,3992.50,61.76,1324.74,2417.91,0.00,3518600226606.906250,3518600200104.236328,11,0,0.788921,40.836519,23533243,15518906,0,0,21062,0,1,1
1774061214.629445,29.57,4,3992.50,62.41,1292.92,2443.66,0.00,0.049997,0.000000,70,0,0.004357,0.011791,23533376,15519130,0,0,21065,0,1,1
1774061219.629776,29.11,4,3992.50,67.31,1106.39,2635.44,0.00,22008.043076,48089.377844,2021967,753894,0.002822,0.007687,23533466,15519281,0,0,21067,0,1,1
1774061224.628923,28.87,4,3992.50,69.34,1023.20,2714.75,0.00,3519038209743.759766,3519038183656.291992,11,0,0.003481,0.009586,23533574,15519468,0,0,21070,0,1,1
1774061229.629259,30.19,4,3992.50,69.31,1016.98,2713.47,0.00,1.495700,0.022069,226,169,0.002990,0.008256,23533666,15519626,0,0,21072,0,1,1
1774061234.630180,21.95,4,3992.50,48.81,1829.07,1911.15,0.00,22404.888899,48090.769484,2046629,759791,0.003263,0.008962,23533768,15519802,0,0,21075,0,1,1
1774061239.624734,0.90,4,3992.50,48.55,1834.04,1900.93,0.00,3522273792910.110840,3522273767192.910156,70,0,0.003424,0.009535,23533872,15519984,0,0,21077,0,1,1
1774061244.629421,0.70,4,3992.50,48.56,1833.54,1901.16,0.00,22395.722299,48054.679229,2047584,760015,0.002819,0.007688,23533962,15520135,0,0,21080,0,1,1
1774061249.628455,0.85,4,3992.50,48.26,1845.17,1889.43,0.00,3519116596266.389160,3519116570578.293945,199,0,0.003484,0.009588,23534071,15520321,0,0,21082,0,1,1
1774061254.624615,0.80,4,3992.50,48.27,1844.81,1889.72,0.00,1.833244,0.000195,238,2,0.003538,0.009637,23534184,15520511,0,0,21085,0,1,1
1774061259.629029,0.80,4,3992.50,48.25,1844.95,1889.21,0.00,3515334285879.995605,3515334285882.002441,11,0,0.002881,0.007717,23534277,15520665,0,0,21087,0,1,1
1774061264.627206,0.80,4,3992.50,48.13,1849.57,1884.56,0.00,0.000000,0.000000,11,0,0.003434,0.009538,23534382,15520848,0,0,21090,0,1,1
1774061269.629038,0.95,4,3992.50,48.16,1848.48,1885.65,0.00,0.176888,0.000000,199,0,0.003407,0.009521,23534485,15521030,0,0,21092,0,1,1
1774061274.628374,27.44,4,3992.50,55.05,1536.37,2155.42,0.00,3518904560227.964355,0.000000,70,0,60.096805,0.037207,23540804,15523266,0,0,21095,0,1,1
1774061279.628447,31.22,4,3992.50,55.12,1533.79,2158.00,0.00,0.126951,0.000000,199,0,122.166988,0.033583,23553303,15525665,0,0,21097,0,1,1
1774061284.625412,28.30,4,3992.50,55.12,1533.76,2158.02,0.00,3520573566150.943848,0.000000,70,0,121.841266,0.041904,23565632,15528685,0,0,21100,0,1,1
1774061289.624562,28.90,4,3992.50,54.58,1554.74,2137.00,0.00,22426.975959,48108.364836,2048555,760428,120.587765,0.049787,23577957,15532281,0,0,21102,0,1,1
1774061294.627209,35.15,4,3992.50,70.68,953.01,2767.22,0.00,36.284698,0.443808,2050840,760767,119.705013,0.048391,23590288,15535834,0,0,21105,0,1,1
1774061299.626445,59.78,4,3992.50,67.82,1065.07,2655.37,0.00,187.250581,2.625792,2062740,762872,118.586001,0.047883,23602650,15539224,0,0,21107,0,1,1
1774061304.629566,59.32,4,3992.50,56.05,1536.34,2194.30,0.00,192.394654,1.688009,2076956,764452,118.289909,0.044821,23614815,15542625,0,0,21110,0,1,1
1774061309.629075,55.78,4,3992.50,90.05,150.09,3525.55,0.00,3518782932506.059082,3518782907237.886230,11,0,119.777907,0.055651,23627163,15546466,0,0,21112,0,1,0
1774061314.626076,44.13,4,3992.50,89.83,158.01,3517.22,0.00,2.009995,0.000195,238,2,120.235972,0.040382,23639427,15549557,0,0,21115,0,1,0
1774061319.628378,52.94,4,3992.50,87.14,263.30,3411.73,0.00,0.000000,0.000000,238,2,4.207540,0.013038,23640003,15549900,0,0,21117,0,1,1
1774061324.628003,70.29,4,3992.50,39.93,2127.77,1563.51,0.00,22883.809115,48109.513265,2082963,764872,0.000000,0.000030,23640003,15549903,0,0,21120,0,1,1
1774061329.626848,59.88,4,3992.50,43.43,1990.85,1700.48,0.00,3519250395376.509766,3519250370148.877930,11,0,0.002302,0.007654,23640086,15550049,0,0,21122,0,1,1
1774061334.624587,19.01,4,3992.50,45.14,1923.94,1767.33,0.00,22906.847696,48127.861674,2085982,765218,0.007168,0.012044,23640215,15550218,0,0,21125,0,1,1
1774061339.625466,3.26,4,3992.50,45.16,1923.27,1767.99,0.00,3517819193099.958984,3517819167894.773438,11,0,0.002530,0.007624,23640293,15550356,0,0,21127,0,1,1
1774061344.627441,2.85,4,3992.50,45.15,1923.46,1767.80,0.00,0.176883,0.000000,199,0,0.003432,0.009530,23640398,15550539,0,0,21130,0,1,1
1774061349.629390,1.76,4,3992.50,45.16,1921.15,1768.08,0.00,1.831122,0.000195,238,2,0.003277,0.008759,23640498,15550709,0,0,21132,0,1,1
1774061354.625251,1.85,4,3992.50,45.22,1918.86,1770.36,0.00,22909.530044,48146.083436,2085231,765167,0.003423,0.009542,23640602,15550892,0,0,21135,0,1,1
1774061359.624525,2.36,4,3992.50,45.23,1918.48,1770.73,0.00,0.000000,0.038287,2085231,765174,0.003434,0.009526,23640707,15551074,0,0,21137,0,1,1
1774061364.628640,8.76,4,3992.50,45.79,1896.29,1792.90,0.00,3515543569499.814941,3515543544306.863770,11,0,0.002803,0.007637,23640790,15551222,0,0,21140,0,1,1
1774061369.625229,2.01,4,3992.50,45.83,1894.64,1794.54,0.00,1.497604,0.022085,227,170,0.003444,0.009539,23640896,15551405,0,0,21142,0,1,1
1774061374.628461,1.95,4,3992.50,45.85,1894.15,1795.03,0.00,3516164775581.444336,3516164775582.917969,11,0,0.002732,0.007616,23640979,15551551,0,0,21145,0,1,1
1774061379.629137,1.86,4,3992.50,45.88,1890.71,1796.47,0.00,0.049993,0.000000,70,0,0.004428,0.011913,23641114,15551779,0,0,21147,0,1,1
1774061384.629554,15.06,4,3992.50,96.53,0.00,3779.38,0.00,1.446461,0.022068,227,170,0.003188,0.009525,23641217,15551962,0,0,21150,0,1,1
1774061389.626510,84.74,4,3992.50,96.33,0.00,3771.51,0.00,3520580605245.385254,3520580605246.683594,199,0,0.002433,0.006461,23641297,15552092,0,0,21152,0,1,1
1774061394.629256,83.36,4,3992.50,96.23,0.00,3767.78,0.00,3516506382437.834473,0.000000,70,0,0.003303,0.007355,23641378,15552221,0,0,21155,0,1,1
1774061399.627331,65.33,4,3992.50,87.38,311.14,3421.29,0.00,3519791912730.146973,0.000000,11,0,0.005586,0.007673,23641505,15552382,0,0,21157,0,1,1
1774061404.709780,80.22,4,3992.50,96.62,0.00,3783.03,0.00,0.049189,0.000000,70,0,0.002749,0.006524,23641589,15552510,0,0,21164,0,1,1
1774061414.132277,99.67,4,3992.50,81.52,548.05,3191.76,0.00,0.767621,0.011711,227,170,0.000048,0.000120,23641594,15552515,0,0,21164,0,1,1
1774061414.628989,79.29,4,3992.50,46.24,1924.70,1810.45,0.00,0.000000,0.000000,227,170,0.031524,0.013903,23641642,15552551,0,0,21165,0,1,1
1774061419.625696,47.76,4,3992.50,48.33,1777.03,1892.10,0.00,0.000000,0.000000,227,170,32.228249,0.147042,23652233,15560401,0,0,21167,0,1,1
1774061424.625168,12.76,4,3992.50,48.90,1754.59,1914.42,0.00,3518808377012.057617,3518808377013.355469,199,0,8.051403,0.042346,23654848,15562424,0,0,21170,0,1,1
1774061429.625164,4.47,4,3992.50,47.57,1806.71,1862.29,0.00,0.000000,0.000000,199,0,0.005701,0.011687,23654997,15562648,0,0,21172,0,1,1
1774061434.624657,1.10,4,3992.50,47.54,1807.74,1861.28,0.00,3518793742917.728027,0.000000,70,0,0.004367,0.008426,23655113,15562815,0,0,21175,0,1,1
1774061439.625073,4.77,4,3992.50,47.92,1792.10,1876.07,0.00,45558.182063,48107.332505,3793807,770635,0.019064,14.633989,23656209,15564766,0,0,21177,0,1,1
1774061444.628506,29.19,4,3992.50,48.53,1760.34,1900.23,0.00,3516023002858.234375,3516023000310.671387,11,0,0.036236,118.493311,23658808,15577170,0,0,21180,0,1,1
1774061449.625200,19.23,4,3992.50,48.29,1764.54,1890.84,0.00,45604.386869,48313.149643,3804648,771790,0.026042,71.961965,23660548,15584896,0,0,21182,0,1,1
1774061454.629395,14.74,4,3992.50,49.64,1711.71,1943.62,0.00,18.194205,35.611621,3804703,772008,40.030366,0.025873,23664949,15586354,0,0,21185,0,1,1
1774061459.624544,1.41,4,3992.50,48.72,1747.76,1907.57,0.00,0.158748,0.117008,3804715,772115,0.006005,0.007488,23665083,15586509,0,0,21187,0,1,1
1774061464.624545,2.61,4,3992.50,48.17,1769.36,1885.97,0.00,3518436421604.201660,3518436418879.840332,11,0,0.005253,0.011254,23665218,15586709,0,0,21190,0,1,1
1774061469.624424,1.25,4,3992.50,47.97,1777.12,1878.20,0.00,0.176957,0.000000,199,0,0.004794,0.009670,23665346,15586898,0,0,21192,0,1,1
1774061474.628420,5.56,4,3992.50,96.34,0.00,3772.08,0.00,45558.166251,48278.474798,3804851,772238,0.005044,0.010936,23665483,15587103,0,0,21195,0,1,1
1774061479.625238,29.44,4,3992.50,83.98,451.32,3288.10,0.00,153.879175,2.591004,3814581,774454,0.004364,0.008420,23665599,15587269,0,0,21197,0,1,1
1774061484.625773,30.05,4,3992.50,66.47,1138.09,2602.26,0.00,3518060878381.241211,3518060875808.394043,238,2,0.005689,0.011477,23665751,15587497,0,0,21200,0,1,1
1774061489.627889,29.84,4,3992.50,48.23,1849.47,1888.43,0.00,3516948701843.181152,3516948701845.138672,70,0,0.004448,0.009053,23665872,15587676,0,0,21202,0,1,1
1774061494.626317,29.31,4,3992.50,92.88,104.04,3636.38,0.00,1.447037,0.022077,227,170,0.005341,0.010772,23666015,15587890,0,0,21205,0,1,1
1774061499.626145,29.37,4,3992.50,82.47,499.56,3228.81,0.00,3518557739188.244141,3518557739189.668457,70,0,0.005041,0.010329,23666151,15588093,0,0,21207,0,1,1
1774061504.629631,28.95,4,3992.50,47.38,1906.35,1855.11,0.00,3515986394083.140625,0.000000,11,0,0.004335,0.008431,23666265,15588261,0,0,21210,0,1,1
1774061509.624602,1.36,4,3992.50,47.37,1876.18,1854.74,0.00,0.000000,0.000000,11,0,0.004390,0.008451,23666382,15588429,0,0,21212,0,1,1
1774061514.624580,1.20,4,3992.50,47.49,1870.50,1859.53,0.00,2.008798,0.000195,238,2,0.005022,0.010300,23666517,15588630,0,0,21215,0,1,1
1774061519.627920,0.95,4,3992.50,47.36,1874.05,1854.27,0.00,3516088201771.880859,3516088201773.888184,11,0,0.005019,0.010284,23666652,15588830,0,0,21217,0,1,1
1774061524.626419,12.14,4,3992.50,47.97,1780.27,1878.21,0.00,0.000000,0.000000,11,0,0.030160,40.081480,23668601,15593392,0,0,21220,0,1,1
1774061529.624780,1.46,4,3992.50,48.09,1775.15,1882.75,0.00,0.050016,0.000000,70,0,0.005522,0.013611,23668768,15593655,0,0,21222,0,1,1
1774061534.624599,1.30,4,3992.50,47.99,1778.80,1879.11,0.00,3518564009485.498047,0.000000,11,0,0.003421,0.009534,23668872,15593838,0,0,21225,0,1,1
1774061539.624631,1.00,4,3992.50,47.98,1779.26,1878.65,0.00,1.496573,0.022070,227,170,0.002772,0.008267,23668958,15593988,0,0,21227,0,1,1
1774061544.624608,0.90,4,3992.50,47.98,1779.30,1878.59,0.00,46494.240835,48371.584903,3872421,786888,0.003454,0.009542,23669065,15594172,0,0,21230,0,1,1
1774061549.625059,0.90,4,3992.50,47.98,1779.32,1878.58,0.00,3518119411471.430176,3518119409595.738770,11,0,0.002734,0.007623,23669148,15594318,0,0,21232,0,1,1
1774061554.628574,1.00,4,3992.50,47.97,1779.61,1878.25,0.00,46462.918911,48337.457037,3872424,786944,0.003431,0.009527,23669253,15594501,0,0,21235,0,1,1
1774061559.629223,1.10,4,3992.50,47.91,1782.15,1875.72,0.00,3517980385000.043945,3517980383124.431641,11,0,0.003445,0.009554,23669359,15594685,0,0,21237,0,1,1
1774061564.629011,4.41,4,3992.50,93.68,90.14,3667.97,0.00,46509.604151,48375.577398,3873687,787180,0.002123,0.005795,23669427,15594800,0,0,21240,0,1,1
1774061569.625268,29.43,4,3992.50,85.48,394.89,3346.86,0.00,129.503274,2.377170,3881305,789176,0.003524,0.009625,23669539,15594988,0,0,21242,0,1,1
1774061574.628412,29.84,4,3992.50,70.85,954.23,2773.80,0.00,3516226240763.918945,3516226239024.674805,227,170,0.003612,0.009654,23669656,15595181,0,0,21245,0,1,1
1774061579.625446,29.90,4,3992.50,52.18,1704.87,2043.07,0.00,3520525659338.016602,3520525659339.441895,70,0,0.002761,0.007628,23669741,15595327,0,0,21247,0,1,1
1774061584.628839,29.36,4,3992.50,93.17,78.52,3647.80,0.00,0.000000,0.000000,70,0,0.003503,0.009578,23669851,15595514,0,0,21250,0,1,1
1774061589.630281,52.87,4,3992.50,54.13,1616.46,2119.38,0.00,47269.901319,48372.941882,3923314,799355,40.652285,0.032184,23674274,15597388,0,0,21252,0,1,1
1774061594.625429,61.13,4,3992.50,39.52,2148.23,1547.20,0.00,3521854447962.801270,3521854446858.421387,11,0,117.481554,0.033303,23686597,15599531,0,0,21255,0,1,0
1774061599.627976,28.09,4,3992.50,39.35,2154.83,1540.55,0.00,0.000000,0.000000,11,0,120.107801,0.028224,23699058,15601533,0,0,21257,0,1,0
1774061604.629056,28.03,4,3992.50,39.76,2138.09,1556.88,0.00,0.176915,0.000000,199,0,119.939357,0.022939,23711353,15603189,0,0,21260,0,1,0
1774061609.629375,58.79,4,3992.50,46.45,1875.76,1818.67,0.00,3518212521054.985840,0.000000,70,0,77.202521,0.014815,23719201,15604324,0,0,21262,0,1,1
1774061614.628385,90.92,4,3992.50,48.72,1786.04,1907.69,0.00,3519134163550.665527,0.000000,11,0,124.771271,0.036290,23731302,15606779,0,0,21265,0,1,1
1774061619.628071,71.77,4,3992.50,50.88,1700.80,1992.08,0.00,2.008915,0.000195,238,2,122.654259,0.032995,23743232,15608968,0,0,21267,0,1,1
1774061624.629100,30.39,4,3992.50,51.02,1694.61,1997.60,0.00,0.000000,0.000000,238,2,121.527314,0.028729,23754833,15611172,0,0,21270,0,1,1
1774061629.624673,30.74,4,3992.50,51.26,1684.47,2007.02,0.00,3521555373608.357910,3521555373610.318359,70,0,120.502288,0.033496,23766428,15613445,0,0,21272,0,1,1
1774061634.624529,4.27,4,3992.50,45.30,1883.48,1773.60,0.00,0.000000,0.000000,70,0,60.679418,0.015589,23772211,15614604,0,0,21275,0,1,1
1774061639.624523,2.11,4,3992.50,45.02,1894.37,1762.70,0.00,47490.740177,48389.860264,3943127,801921,0.002320,0.004510,23772257,15614682,0,0,21277,0,1,1
1774061644.626136,2.00,4,3992.50,45.05,1893.13,1763.92,0.00,0.013277,0.042174,3943130,801961,0.003420,0.009531,23772361,15614865,0,0,21280,0,1,1
1774061649.628561,7.16,4,3992.50,45.18,1887.96,1769.08,0.00,3516731716016.707520,3516731715117.995117,70,0,0.003827,0.010027,23772477,15615059,0,0,21282,0,1,1
1774061654.630387,5.46,4,3992.50,88.27,219.11,3456.09,0.00,3517152622348.557129,0.000000,11,0,0.003409,0.009550,23772580,15615243,0,0,21285,0,1,1
1774061659.628454,53.24,4,3992.50,95.98,0.13,3757.96,0.00,48789.174836,48409.483044,4062568,802860,0.007402,0.012208,23772745,15615472,0,0,21287,0,1,1
1774061664.642540,77.10,4,3992.50,96.18,0.00,3765.66,0.00,3508552791510.529785,3508552791887.538086,227,170,0.003174,0.006348,23772837,15615602,0,0,21290,0,1,1
1774061669.643536,93.99,4,3992.50,96.20,0.00,3766.46,0.00,0.512105,3517736465226.095703,238,2,0.001618,0.004885,23772898,15615688,0,0,21292,0,1,1
1774061674.635728,98.45,4,3992.50,96.34,0.00,3772.01,0.00,0.000000,0.000000,238,2,0.028898,0.018501,23773385,15616100,0,0,21295,0,1,1
1774061679.627232,89.34,4,3992.50,48.55,1827.06,1900.75,0.00,61040.153267,48478.401555,5407941,808327,8.047034,0.029134,23775441,15617707,0,0,21297,0,1,1
1774061684.629166,58.39,4,3992.50,71.01,957.43,2780.26,0.00,227.406673,2.447588,5423902,810572,16.485957,0.067963,23780384,15621413,0,0,21300,0,1,1
1774061689.626412,21.59,4,3992.50,47.25,1839.74,1849.88,0.00,3520375997614.252441,3520376010388.749023,11,0,15.705031,0.072612,23785423,15625209,0,0,21302,0,1,1
1774061694.628747,17.58,4,3992.50,47.45,1810.04,1857.95,0.00,1.495883,0.022060,227,170,0.032838,70.078637,23787625,15632882,0,0,21305,0,1,1
1774061699.628845,29.35,4,3992.50,47.88,1785.66,1874.79,0.00,3518368150351.698242,3518368150353.122559,70,0,0.080154,119.391721,23793697,15645683,0,0,21307,0,1,1
1774061704.627573,8.01,4,3992.50,47.37,1804.14,1854.54,0.00,3519332401757.923340,0.000000,11,0,0.022543,15.644634,23794923,15647663,0,0,21310,0,1,1
1774061709.628974,10.94,4,3992.50,48.03,1778.34,1880.32,0.00,0.049986,0.000000,70,0,40.052729,0.022943,23799380,15649106,0,0,21312,0,1,1
1774061714.629118,2.41,4,3992.50,47.80,1787.33,1871.36,0.00,61227.780345,48591.593111,5436031,812815,0.005723,0.012534,23799530,15649331,0,0,21315,0,1,1
1774061719.628524,1.65,4,3992.50,47.65,1793.02,1865.66,0.00,3518855252404.533691,3518855265042.635742,11,0,0.004336,0.008391,23799644,15649495,0,0,21317,0,1,1
1774061724.628507,1.51,4,3992.50,47.63,1793.76,1864.94,0.00,0.000000,0.000000,11,0,0.005035,0.010300,23799780,15649696,0,0,21320,0,1,1
1774061729.629320,1.80,4,3992.50,47.70,1790.89,1867.76,0.00,0.049992,0.000000,70,0,0.005009,0.010289,23799914,15649896,0,0,21322,0,1,1
1774061734.628772,1.25,4,3992.50,47.70,1791.10,1867.61,0.00,0.000000,0.000000,70,0,0.004349,0.009044,23800029,15650065,0,0,21325,0,1,1
1774061739.628876,1.15,4,3992.50,47.56,1796.57,1862.12,0.00,0.000000,0.000000,70,0,0.005035,0.010321,23800165,15650267,0,0,21327,0,1,1
1774061744.629424,4.16,4,3992.50,88.74,203.56,3474.45,0.00,61230.695383,48599.536967,5437006,813266,0.003649,0.006498,23800258,15650396,0,0,21330,0,1,1
1774061749.629383,30.39,4,3992.50,53.06,1660.85,2077.58,0.00,3518465793587.031250,3518465806219.548828,199,0,0.005145,0.010416,23800401,15650606,0,0,21332,0,1,1
1774061754.626040,29.42,4,3992.50,94.67,28.93,3706.43,0.00,1.833062,0.000195,238,2,0.004180,0.008297,23800513,15650772,0,0,21335,0,1,1
1774061759.629115,29.52,4,3992.50,80.83,571.92,3164.71,0.00,3516274820123.590820,3516274820125.421875,199,0,0.005130,0.010370,23800656,15650979,0,0,21337,0,1,1
1774061764.629475,29.70,4,3992.50,59.46,1407.21,2328.07,0.00,1.319534,0.022069,227,170,0.004821,0.009666,23800786,15651168,0,0,21340,0,1,1
1774061769.629565,29.78,4,3992.50,63.36,1263.49,2480.88,0.00,62000.592871,48617.430317,5484394,825468,0.004579,0.009086,23800908,15651349,0,0,21342,0,1,1
1774061774.625975,27.59,4,3992.50,46.83,1908.45,1833.49,0.00,3520965216101.595215,3520965229496.090820,11,0,0.005071,0.010377,23801046,15651555,0,0,21345,0,1,1
1774061779.624513,1.60,4,3992.50,46.97,1892.05,1838.96,0.00,0.000000,0.000000,11,0,0.004337,0.008392,23801160,15651719,0,0,21347,0,1,1
1774061784.627948,1.35,4,3992.50,46.95,1892.39,1838.04,0.00,1.495555,0.022055,227,170,0.004995,0.011165,23801295,15651935,0,0,21350,0,1,1
1774061789.627413,12.05,4,3992.50,47.10,1848.34,1843.94,0.00,62180.843995,48656.510075,5505836,828592,0.025965,40.077278,23802894,15656518,0,0,21352,0,1,1
1774061794.628935,1.15,4,3992.50,47.07,1849.52,1842.76,0.00,3517366425899.283203,3517366439417.521484,238,2,0.003139,0.008695,23802990,15656687,0,0,21355,0,1,1
1774061799.628924,1.45,4,3992.50,47.05,1850.29,1841.96,0.00,3518444797464.426758,0.021875,227,170,0.003433,0.010168,23803095,15656873,0,0,21357,0,1,1
1774061804.624526,1.15,4,3992.50,47.04,1850.41,1841.70,0.00,62225.265302,48702.159091,5505103,828503,0.003005,0.008307,23803188,15657034,0,0,21360,0,1,1
1774061809.624647,2.61,4,3992.50,46.61,1861.59,1825.08,0.00,8.475479,0.159762,5506402,828766,0.003178,0.008858,23803284,15657202,0,0,21362,0,1,1
1774061814.629110,0.75,4,3992.50,46.64,1860.62,1826.06,0.00,3515299789450.692871,3515299802957.631836,238,2,0.002054,0.005735,23803347,15657314,0,0,21365,0,1,1
1774061819.628719,1.10,4,3992.50,46.59,1862.53,1824.15,0.00,62183.732981,48665.433794,5506428,828897,0.002759,0.007624,23803432,15657460,0,0,21367,0,1,1
1774061824.624631,0.90,4,3992.50,46.61,1861.86,1824.82,0.00,3521316408813.745117,3521316422343.883789,199,0,0.003449,0.009604,23803538,15657647,0,0,21370,0,1,1
1774061829.628414,0.90,4,3992.50,46.61,1861.87,1824.81,0.00,0.000000,0.000000,199,0,0.002782,0.007680,23803625,15657797,0,0,21372,0,1,1
1774061834.628942,0.90,4,3992.50,46.61,1861.87,1824.81,0.00,3518065651193.774902,0.000000,70,0,0.003620,0.009696,23803743,15657992,0,0,21375,0,1,1
1774061839.625384,1.45,4,3992.50,46.61,1861.88,1824.79,0.00,1.960184,0.000195,238,2,0.003454,0.009544,23803849,15658175,0,0,21377,0,1,1
1774061844.628515,0.90,4,3992.50,46.61,1861.90,1824.78,0.00,62139.973001,48631.243849,5506432,828933,0.002745,0.007641,23803933,15658323,0,0,21380,0,1,1
1774061849.630096,10.43,4,3992.50,53.14,1606.10,2080.45,0.00,3517325356737.217285,3517325370252.143555,11,0,2.611666,0.016668,23804498,15658856,0,0,21382,0,1,1
1774061854.628882,36.23,4,3992.50,52.65,1625.13,2061.42,0.00,0.176996,0.000000,199,0,115.991343,0.038871,23816441,15661485,0,0,21385,0,1,1
1774061859.625152,28.10,4,3992.50,53.59,1590.66,2098.16,0.00,1.833203,0.000195,238,2,118.857231,0.029254,23828682,15663453,0,0,21387,0,1,1
1774061864.624651,28.40,4,3992.50,52.88,1618.46,2070.55,0.00,3518790163943.794434,3518790163945.626953,199,0,119.578568,0.034702,23840747,15665918,0,0,21390,0,1,1
1774061869.628608,28.53,4,3992.50,53.06,1611.16,2077.24,0.00,1.830387,0.000195,238,2,119.291626,0.082855,23853254,15672200,0,0,21392,0,1,1
1774061874.624512,28.36,4,3992.50,52.77,1621.61,2066.12,0.00,3521322004043.074219,3521322004045.034180,70,0,119.091495,0.104099,23865944,15680167,0,0,21395,0,1,1
1774061879.628676,29.36,4,3992.50,52.71,1623.16,2063.90,0.00,3515510148728.584473,0.000000,11,0,119.492798,0.093057,23878698,15687345,0,0,21397,0,1,1
1774061884.624505,29.24,4,3992.50,52.65,1625.18,2061.23,0.00,62233.555277,48702.628569,5506486,829170,118.892934,0.105659,23891391,15695343,0,0,21400,0,1,1
1774061889.628693,29.21,4,3992.50,52.80,1618.49,2067.16,0.00,3515492032004.184082,3515492045510.499512,238,2,120.099207,0.113513,23904302,15704070,0,0,21402,0,1,1
1774061894.627793,7.14,4,3992.50,46.52,1864.11,1821.52,0.00,62190.966648,48670.859475,5506500,829194,71.730998,0.060299,23912008,15708438,0,0,21405,0,1,1
1774061899.629153,4.36,4,3992.50,46.33,1871.67,1813.97,0.00,0.367088,0.233530,5506536,829284,0.009843,0.010914,23912216,15708666,0,0,21407,0,1,1
1774061904.628416,37.26,4,3992.50,48.22,1797.70,1887.73,0.00,3518955887249.046875,3518955900770.856445,11,0,28.185508,0.131940,23921531,15715654,0,0,21410,0,1,1
1774061909.628382,13.50,4,3992.50,48.51,1786.10,1899.30,0.00,2.008803,0.000195,238,2,12.078129,0.062171,23925643,15718783,0,0,21412,0,1,1
1774061914.624567,1.16,4,3992.50,48.09,1802.52,1882.88,0.00,62250.081617,48700.029984,5506958,830379,0.004837,0.010057,23925774,15718977,0,0,21415,0,1,1
1774061919.624556,2.36,4,3992.50,48.03,1805.01,1880.39,0.00,3518445074439.090820,3518445087980.794434,70,0,0.006720,0.009641,23925938,15719173,0,0,21417,0,1,1
1774061924.628978,5.91,4,3992.50,48.00,1805.16,1879.22,0.00,62149.747448,48620.070269,5506977,830573,0.018961,15.420869,23926993,15721151,0,0,21420,0,1,1
1774061929.629281,29.24,4,3992.50,48.45,1780.17,1897.08,0.00,3518224423571.642090,3518224437112.340332,199,0,0.036651,119.973982,23929571,15733855,0,0,21422,0,1,1
1774061934.624778,18.17,4,3992.50,46.84,1839.52,1833.92,0.00,62256.624633,48881.601809,5506229,831601,0.056111,69.781663,23933789,15741388,0,0,21425,0,1,1
1774061939.628606,2.51,4,3992.50,47.49,1813.62,1859.31,0.00,3515745414648.104492,3515745427999.563477,227,170,0.007834,0.011333,23933941,15741595,0,0,21427,0,1,1
1774061944.629476,15.82,4,3992.50,47.80,1801.84,1871.64,0.00,3517825462551.768066,3517825462553.065918,199,0,40.059240,0.033674,23938390,15743530,0,0,21430,0,1,1
1774061949.624511,1.56,4,3992.50,47.36,1819.39,1854.13,0.00,1.320940,0.022092,227,170,0.005704,0.012537,23938538,15743754,0,0,21432,0,1,1
1774061954.625031,1.05,4,3992.50,47.26,1823.16,1850.35,0.00,62223.308444,48863.692032,5516397,831975,0.004335,0.008399,23938652,15743919,0,0,21435,0,1,1
1774061959.628703,0.90,4,3992.50,47.25,1823.76,1849.75,0.00,0.024982,0.124713,5516398,832041,0.005019,0.010283,23938787,15744119,0,0,21437,0,1,1
1774061964.629257,1.00,4,3992.50,47.23,1824.23,1849.23,0.00,3518047295648.047363,3518047309008.948242,11,0,0.005072,0.010361,23938926,15744324,0,0,21440,0,1,1
1774061969.626962,0.70,4,3992.50,47.00,1833.25,1840.27,0.00,1.497269,0.022080,227,170,0.004371,0.008433,23939043,15744491,0,0,21442,0,1,1
1774061974.628671,1.00,4,3992.50,47.03,1832.29,1841.23,0.00,62208.686912,48852.334935,5516404,832182,0.005021,0.010297,23939178,15744692,0,0,21445,0,1,1
1774061979.629411,0.80,4,3992.50,46.85,1839.29,1834.24,0.00,3517916777107.667969,3517916790466.077148,238,2,0.004335,0.008388,23939292,15744856,0,0,21447,0,1,1
1774061984.628980,0.70,4,3992.50,46.85,1839.07,1834.46,0.00,3518740321617.472168,3518740321619.480957,11,0,0.004429,0.008476,23939412,15745027,0,0,21450,0,1,1
1774061989.625483,1.25,4,3992.50,46.86,1838.99,1834.54,0.00,0.177077,0.000000,199,0,0.004419,0.010060,23939536,15745220,0,0,21452,0,1,1
1774061994.629145,1.10,4,3992.50,46.86,1838.88,1834.64,0.00,3515862476693.175781,0.000000,70,0,0.005106,0.010976,23939677,15745428,0,0,21455,0,1,1
1774061999.628661,1.00,4,3992.50,46.85,1839.05,1834.48,0.00,62237.488836,48873.987670,5516411,832371,0.004324,0.008390,23939790,15745592,0,0,21457,0,1,1
1774062004.625282,3.22,4,3992.50,47.05,1829.27,1842.16,0.00,7.551099,0.031662,5521393,832551,0.005013,0.010307,23939924,15745793,0,0,21460,0,1,1
1774062009.624518,11.55,4,3992.50,47.50,1808.96,1859.71,0.00,3518974907241.624023,3518974920611.965332,227,170,0.027862,40.077314,23941705,15750333,0,0,21462,0,1,1
1774062014.629289,1.70,4,3992.50,47.24,1819.15,1849.52,0.00,3515082601049.655762,3515082601051.129395,11,0,0.004396,0.011366,23941835,15750550,0,0,21465,0,1,1
1774062019.629083,0.95,4,3992.50,47.20,1820.77,1847.90,0.00,62241.804070,48909.547919,5521427,832945,0.003421,0.009525,23941939,15750732,0,0,21467,0,1,1
1774062024.624590,1.71,4,3992.50,47.21,1820.45,1848.21,0.00,3521601741783.309082,3521601755126.954590,70,0,0.002770,0.007648,23942025,15750880,0,0,21470,0,1,1
1774062029.625960,1.25,4,3992.50,47.30,1816.82,1851.84,0.00,0.126918,0.000000,199,0,0.003420,0.009522,23942129,15751062,0,0,21472,0,1,1
1774062034.625885,1.05,4,3992.50,47.34,1815.31,1853.35,0.00,62242.440774,48908.283317,5521541,832959,0.003408,0.009534,23942232,15751245,0,0,21475,0,1,1
1774062039.626556,0.90,4,3992.50,47.26,1818.41,1850.25,0.00,0.000000,0.012498,5521541,832963,0.002746,0.007622,23942316,15751391,0,0,21477,0,1,1
1774062044.627985,1.25,4,3992.50,47.21,1820.39,1848.28,0.00,3517431884306.780273,3517431897636.915039,199,0,0.003445,0.009562,23942422,15751576,0,0,21480,0,1,1
1774062049.628806,1.45,4,3992.50,47.21,1820.34,1848.32,0.00,3517859598851.243164,0.000000,70,0,0.003470,0.009585,23942530,15751762,0,0,21482,0,1,1
1774062054.627772,0.95,4,3992.50,47.19,1821.05,1847.62,0.00,1.446881,0.022075,227,170,0.002841,0.007753,23942621,15751917,0,0,21485,0,1,1
1774062059.628949,1.00,4,3992.50,47.19,1821.19,1847.48,0.00,3517609542090.458984,3517609542091.756348,199,0,0.003557,0.010266,23942734,15752111,0,0,21487,0,1,1
1774062064.624658,1.01,4,3992.50,47.19,1821.22,1847.44,0.00,3521459290736.031738,0.000000,11,0,0.003449,0.009542,23942840,15752294,0,0,21490,0,1,1
1774062069.625631,2.05,4,3992.50,46.99,1829.09,1839.58,0.00,0.000000,0.000000,11,0,0.002759,0.007622,23942925,15752440,0,0,21492,0,1,1
1774062074.624612,1.71,4,3992.50,47.00,1828.46,1840.18,0.00,2.009199,0.000195,238,2,0.004843,0.010239,23943055,15752639,0,0,21495,0,1,1
1774062079.624515,41.43,4,3992.50,53.43,1582.87,2092.00,0.00,0.000000,0.000000,238,2,98.542086,0.052199,23953234,15756191,0,0,21497,0,1,1
1774062084.627452,28.89,4,3992.50,53.37,1591.47,2089.59,0.00,3516371585314.281250,3516371585316.288574,11,0,120.095081,0.047861,23965479,15759690,0,0,21500,0,1,1
1774062089.624557,28.57,4,3992.50,53.63,1581.45,2099.56,0.00,2.009953,0.000195,238,2,118.230467,0.045693,23977469,15763086,0,0,21502,0,1,1
1774062094.625001,29.27,4,3992.50,53.84,1572.94,2108.13,0.00,3518125194097.779297,3518125194099.610840,199,0,119.957063,0.044374,23989751,15766202,0,0,21505,0,1,1
1774062099.625394,28.35,4,3992.50,53.54,1584.92,2096.05,0.00,3518160742664.646484,0.000000,11,0,118.353697,0.047190,24001786,15769802,0,0,21507,0,1,1
1774062104.629385,29.17,4,3992.50,53.75,1576.46,2104.54,0.00,62188.109029,48870.829851,5520801,833057,120.068705,0.052612,24013975,15773699,0,0,21510,0,1,1
1774062109.629480,28.66,4,3992.50,53.47,1587.62,2093.43,0.00,3518369828268.361328,3518369841595.837402,199,0,118.361215,0.044923,24026036,15776864,0,0,21512,0,1,1
1774062114.624560,28.41,4,3992.50,53.45,1588.14,2092.82,0.00,3521903162387.392090,0.000000,11,0,120.081327,0.044390,24038183,15780244,0,0,21515,0,1,1
1774062119.624593,11.51,4,3992.50,47.37,1826.53,1854.57,0.00,2.008776,0.000195,238,2,91.726489,0.051922,24047560,15784099,0,0,21517,0,1,1
1774062124.626399,2.15,4,3992.50,47.40,1825.42,1855.65,0.00,3517166574071.393066,3517166574073.350586,70,0,0.008602,0.010472,24047746,15784317,0,0,21520,0,1,1
1774062129.624554,28.55,4,3992.50,49.23,1753.71,1927.34,0.00,62261.982354,48928.540739,5520873,833765,24.170305,0.118237,24055666,15790237,0,0,21522,0,1,1
1774062134.629233,15.19,4,3992.50,47.88,1806.27,1874.71,0.00,0.376991,0.072491,5520893,834007,16.084916,0.073959,24060969,15794229,0,0,21525,0,1,1
1774062139.625765,1.56,4,3992.50,47.85,1807.62,1873.35,0.00,4.094148,0.089711,5521659,834205,0.005761,0.011721,24061122,15794455,0,0,21527,0,1,1
1774062144.625991,1.35,4,3992.50,47.87,1806.91,1874.07,0.00,3518278047293.251953,3518278060624.051758,227,170,0.004336,0.008399,24061236,15794620,0,0,21530,0,1,1
1774062149.624536,1.25,4,3992.50,47.56,1819.09,1861.89,0.00,0.000000,0.000000,227,170,0.005032,0.010302,24061372,15794821,0,0,21532,0,1,1
1774062154.628995,1.25,4,3992.50,47.46,1822.75,1858.23,0.00,3515301873878.368164,3515301873879.665039,199,0,0.005018,0.010304,24061507,15795023,0,0,21535,0,1,1
1774062159.626938,0.95,4,3992.50,47.49,1821.54,1859.45,0.00,0.000000,0.000000,199,0,0.004338,0.008393,24061621,15795187,0,0,21537,0,1,1
1774062164.625469,1.50,4,3992.50,47.54,1819.84,1861.15,0.00,62257.580359,48925.855869,5520896,834482,0.005062,0.010335,24061759,15795390,0,0,21540,0,1,1
1774062169.628984,1.35,4,3992.50,47.53,1819.96,1861.02,0.00,3515965753924.187988,3515965767241.338867,227,170,0.004433,0.008495,24061881,15795561,0,0,21542,0,1,1
1774062174.629279,0.85,4,3992.50,47.53,1819.98,1861.01,0.00,3518229268866.288574,3518229268867.762695,11,0,0.004361,0.008399,24061997,15795726,0,0,21545,0,1,1
1774062179.629423,1.10,4,3992.50,47.53,1820.00,1860.99,0.00,2.008731,0.000195,238,2,0.005010,0.010290,24062131,15795926,0,0,21547,0,1,1
1774062184.629447,1.05,4,3992.50,47.58,1818.18,1862.81,0.00,3518420073471.749512,3518420073473.757812,11,0,0.004419,0.008448,24062251,15796095,0,0,21550,0,1,1
1774062189.629014,1.25,4,3992.50,47.58,1818.20,1862.80,0.00,1.496712,0.022072,227,170,0.005035,0.010304,24062387,15796296,0,0,21552,0,1,1
1774062194.628263,1.10,4,3992.50,47.51,1820.70,1860.30,0.00,62247.376514,48919.121513,5520898,834798,0.005023,0.010946,24062522,15796501,0,0,21555,0,1,1
1774062199.627964,1.00,4,3992.50,47.51,1820.71,1860.28,0.00,3518646942450.984375,3518646955777.497070,238,2,0.004349,0.008390,24062637,15796665,0,0,21557,0,1,1
1774062204.624522,2.36,4,3992.50,47.14,1835.18,1845.83,0.00,3520860882195.144531,3520860882197.154785,11,0,0.005038,0.010308,24062773,15796866,0,0,21560,0,1,1
1774062209.624508,2.31,4,3992.50,47.14,1835.18,1845.83,0.00,62243.807654,48912.011696,5521664,835033,0.005022,0.010291,24062908,15797066,0,0,21562,0,1,1
1774062214.626481,1.20,4,3992.50,47.18,1833.96,1847.04,0.00,3517049297181.374023,3517049310507.696289,199,0,0.004334,0.008396,24063022,15797231,0,0,21565,0,1,1
1774062219.626400,1.36,4,3992.50,47.20,1833.00,1848.00,0.00,3518494094488.145020,0.000000,11,0,0.007204,0.011307,24063202,15797458,0,0,21567,0,1,1
1774062224.629017,0.95,4,3992.50,47.21,1832.53,1848.48,0.00,0.000000,0.000000,11,0,0.005702,0.011191,24063341,15797659,0,0,21570,0,1,1
1774062229.628685,1.30,4,3992.50,47.33,1828.12,1852.89,0.00,0.000000,0.000000,11,0,0.006187,0.010499,24063473,15797855,0,0,21572,0,1,1
1774062234.624665,26.61,4,3992.50,48.26,1784.04,1889.64,0.00,1.497786,0.022088,227,170,0.058518,108.648851,24067799,15809302,0,0,21575,0,1,1
1774062239.624538,23.87,4,3992.50,48.22,1778.91,1888.11,0.00,3518526916540.438965,3518526916541.736816,199,0,0.018997,96.539129,24069244,15819367,0,0,21577,0,1,1
1774062244.628725,11.93,4,3992.50,52.97,1593.05,2073.96,0.00,62210.586219,49047.168499,5521814,836225,11.817934,0.023512,24070862,15820370,0,0,21580,0,1,1
1774062249.629227,8.99,4,3992.50,48.26,1776.64,1889.44,0.00,3518084077333.287598,3518084090504.574219,238,2,28.254639,15.241786,24074743,15823009,0,0,21582,0,1,1
1774062254.628770,7.53,4,3992.50,47.82,1791.75,1872.46,0.00,3518758596808.886230,3518758596810.895020,11,0,0.012964,24.848335,24075526,15825844,0,0,21585,0,1,1
1774062259.628685,0.95,4,3992.50,47.87,1790.12,1874.03,0.00,1.496607,0.022071,227,170,0.003429,0.009532,24075631,15826027,0,0,21587,0,1,1
1774062264.628945,1.95,4,3992.50,47.87,1790.18,1874.03,0.00,0.000000,0.000000,227,170,0.002797,0.008352,24075719,15826183,0,0,21590,0,1,1
1774062269.628121,1.05,4,3992.50,47.87,1790.18,1874.02,0.00,62271.779042,49163.576493,5521837,836873,0.003434,0.009526,24075824,15826365,0,0,21592,0,1,1
1774062274.628407,2.61,4,3992.50,47.96,1786.49,1877.71,0.00,0.000000,0.011718,5521837,836877,0.003483,0.009539,24075933,15826548,0,0,21595,0,1,1
1774062279.624529,0.85,4,3992.50,47.98,1785.76,1878.44,0.00,0.000000,0.003909,5521837,836879,0.002749,0.007654,24076017,15826696,0,0,21597,0,1,1
1774062284.625127,1.15,4,3992.50,47.98,1785.77,1878.44,0.00,3518016622252.307617,1.989996,5521073,836723,0.003433,0.009533,24076122,15826879,0,0,21600,0,1,1
1774062289.625408,2.41,4,3992.50,47.82,1791.78,1872.41,0.00,4.065298,0.119915,5521837,836969,0.002734,0.007623,24076205,15827025,0,0,21602,0,1,1
1774062294.626010,1.00,4,3992.50,47.42,1807.50,1856.67,0.00,3518013856378.619141,3518013869482.384766,70,0,0.003592,0.009727,24076323,15827221,0,0,21605,0,1,1
1774062299.625964,0.90,4,3992.50,47.44,1806.81,1857.36,0.00,1.446595,0.022071,227,170,0.003601,0.009681,24076439,15827415,0,0,21607,0,1,1
1774062304.625473,0.90,4,3992.50,47.44,1806.91,1857.30,0.00,3518782416919.445801,3518782416920.920410,11,0,0.002747,0.007634,24076523,15827562,0,0,21610,0,1,1
1774062309.624511,0.75,4,3992.50,47.46,1805.96,1858.25,0.00,0.050010,0.000000,70,0,0.003434,0.009526,24076628,15827744,0,0,21612,0,1,1
1774062314.628772,1.66,4,3992.50,47.47,1805.61,1858.59,0.00,1.445350,0.022052,227,170,0.004937,0.010849,24076764,15827954,0,0,21615,0,1,1
1774062319.624513,43.30,4,3992.50,53.86,1567.07,2108.86,0.00,0.512644,3521436888553.702637,238,2,103.436680,0.051366,24087569,15831474,0,0,21617,0,1,1
1774062324.625213,27.90,4,3992.50,53.88,1571.38,2109.52,0.00,3517944813403.259277,3517944813405.091309,199,0,120.149249,0.021308,24099957,15833015,0,0,21620,0,1,1
1774062329.624499,28.10,4,3992.50,53.70,1578.53,2102.43,0.00,1.832098,0.000195,238,2,118.581008,0.044067,24112098,15836193,0,0,21622,0,1,1
1774062334.627718,27.90,4,3992.50,53.86,1572.10,2108.84,0.00,62217.357776,49126.311818,5521121,837040,119.686912,0.024923,24124319,15838066,0,0,21625,0,1,1
1774062339.624538,28.45,4,3992.50,53.98,1567.52,2113.44,0.00,3520675914865.857910,3520675927974.202148,227,170,120.246055,0.030104,24136868,15840104,0,0,21627,0,1,1
1774062344.624468,29.28,4,3992.50,53.92,1569.69,2111.25,0.00,0.000000,0.000000,227,170,118.165732,0.048063,24148942,15843568,0,0,21630,0,1,1
1774062349.625664,27.91,4,3992.50,53.95,1568.49,2112.42,0.00,3517596269101.476562,3517596269102.951172,11,0,120.137776,0.023771,24161300,15845264,0,0,21632,0,1,1
1774062354.625380,28.75,4,3992.50,53.94,1569.21,2111.73,0.00,0.000000,0.000000,11,0,118.171762,0.036835,24173456,15847836,0,0,21635,0,1,1
1774062359.629132,10.40,4,3992.50,48.48,1782.79,1898.17,0.00,0.000000,0.000000,11,0,86.857994,0.042382,24182365,15850760,0,0,21637,0,1,1
1774062364.624514,4.82,4,3992.50,48.01,1801.30,1879.70,0.00,62321.284020,49203.889902,5521906,837450,0.010529,0.011422,24182582,15850998,0,0,21640,0,1,1
1774062369.630473,24.32,4,3992.50,48.08,1798.50,1882.52,0.00,3514249077532.363281,3514249090622.043457,11,0,26.174861,0.123426,24191346,15857579,0,0,21642,0,1,1
1774062374.625199,11.13,4,3992.50,48.87,1767.79,1913.22,0.00,2.010910,0.000196,238,2,14.066196,0.066130,24196057,15860966,0,0,21645,0,1,1
1774062379.629414,1.15,4,3992.50,48.36,1787.52,1893.48,0.00,62205.987973,49117.651640,5521189,838400,0.003646,0.006483,24196150,15861094,0,0,21647,0,1,1
1774062384.628204,2.11,4,3992.50,47.93,1804.45,1876.56,0.00,4.073544,0.030965,5521954,838596,0.005625,0.010883,24196291,15861303,0,0,21650,0,1,1
1774062389.629424,3.96,4,3992.50,48.28,1790.33,1890.19,0.00,3517579413019.463379,3517579426121.687988,11,0,0.017249,13.828719,24197315,15863162,0,0,21652,0,1,1
1774062394.624508,29.44,4,3992.50,48.57,1770.67,1901.52,0.00,2.010766,0.000196,238,2,0.063211,118.289852,24202010,15875526,0,0,21655,0,1,1
1774062399.629062,19.36,4,3992.50,47.80,1795.57,1871.44,0.00,3515235285813.405273,3515235285815.362305,70,0,0.047001,73.043140,24205422,15883147,0,0,21657,0,1,1
1774062404.628118,13.03,4,3992.50,52.99,1592.38,2074.63,0.00,0.126977,0.000000,199,0,40.073477,0.029606,24209855,15884761,0,0,21660,0,1,1
1774062409.625928,2.01,4,3992.50,48.96,1750.25,1916.76,0.00,3519978624418.603516,0.000000,70,0,0.007149,0.010191,24210032,15884966,0,0,21662,0,1,1
1774062414.628654,0.65,4,3992.50,48.52,1767.40,1899.61,0.00,62245.674648,49314.972278,5521383,839909,0.005032,0.010295,24210168,15885167,0,0,21665,0,1,1