timestamp,cpu_percent,cpu_count,cpu_freq_current,memory_percent,memory_available_mb,memory_used_mb,swap_percent,disk_io_read_mb_s,disk_io_write_mb_s,disk_io_read_count,disk_io_write_count,network_sent_mb_s,network_recv_mb_s,network_packets_sent,network_packets_recv,network_errin,network_errout,network_dropin,network_dropout,tixstream_active,transfer_job_manager_active
1773573959.020144,0.85,4,3992.50,52.95,1592.39,2073.21,0.00,3510517384772.692383,0.000000,11,0,0.000000,0.000672,9927322,8509264,0,0,30240,0,1,1
1773573964.018579,0.60,4,3992.50,52.97,1591.65,2073.96,0.00,0.000000,0.000000,11,0,0.000000,0.000020,9927322,8509266,0,0,30242,0,1,1
1773573969.021814,0.55,4,3992.50,53.00,1590.43,2075.18,0.00,2.011004,0.000195,246,2,0.000000,0.000030,9927322,8509269,0,0,30245,0,1,1
1773573974.021419,0.70,4,3992.50,53.27,1580.09,2085.52,0.00,3518714988909.966309,3518714988911.798828,205,0,0.000000,0.000020,9927322,8509271,0,0,30247,0,1,1
1773573979.017441,0.55,4,3992.50,53.26,1580.43,2085.18,0.00,16615.396786,17874.717370,1181662,1697606,0.000000,0.000030,9927322,8509274,0,0,30250,0,1,1
1773573984.018580,0.60,4,3992.50,53.28,1579.46,2086.16,0.00,3517635850914.081543,3517635849656.229980,11,0,0.000000,0.000020,9927322,8509276,0,0,30252,0,1,1
1773573989.021256,25.29,4,3992.50,54.96,1513.72,2151.81,0.00,0.000000,0.000000,11,0,30.169704,0.135539,9937137,8516694,0,0,30255,0,1,1
1773573994.021746,7.63,4,3992.50,55.37,1497.50,2168.02,0.00,0.180256,0.000000,205,0,10.073169,0.049943,9940650,8519242,0,0,30257,0,1,1
1773573999.021264,0.55,4,3992.50,55.12,1507.63,2157.88,0.00,1.476021,10.676225,251,273,0.001589,0.000796,9940680,8519263,0,0,30260,0,1,1
1773574004.018395,0.75,4,3992.50,54.84,1522.11,2146.97,0.00,16619.824208,17872.009723,1183154,1699331,0.001590,0.000787,9940710,8519283,0,0,30262,0,1,1
1773574009.017560,0.50,4,3992.50,54.84,1519.60,2146.97,0.00,3519024372457.227539,3519024371194.518555,246,2,0.001589,0.000796,9940740,8519304,0,0,30265,0,1,1
1773574014.019708,0.60,4,3992.50,54.84,1519.38,2147.20,0.00,3516926713476.290039,3516926713478.248047,75,0,0.001589,0.000786,9940770,8519324,0,0,30267,0,1,1
1773574019.017892,0.50,4,3992.50,54.85,1519.14,2147.44,0.00,3519715604083.762695,0.000000,11,0,0.001590,0.000796,9940800,8519345,0,0,30270,0,1,1
1773574024.021977,0.55,4,3992.50,54.85,1519.15,2147.43,0.00,1.654800,10.666481,251,273,0.001588,0.001416,9940830,8519368,0,0,30272,0,1,1
1773574029.021910,0.60,4,3992.50,54.85,1519.16,2147.42,0.00,3518484501535.479004,3518484501526.406738,75,0,0.001589,0.000784,9940860,8519388,0,0,30275,0,1,1
1773574034.019140,0.75,4,3992.50,55.05,1519.84,2155.25,0.00,3520387540192.443359,0.000000,11,0,0.001598,0.000795,9940891,8519409,0,0,30277,0,1,1
1773574039.017450,0.65,4,3992.50,55.03,1520.38,2154.71,0.00,0.053534,0.000000,75,0,0.001745,0.000922,9940931,8519440,0,0,30280,0,1,1
1773574044.017475,0.55,4,3992.50,55.03,1520.40,2154.69,0.00,0.000000,0.000000,75,0,0.001413,0.000640,9940958,8519458,0,0,30282,0,1,1
1773574049.022298,0.50,4,3992.50,55.03,1520.41,2154.68,0.00,0.126636,0.000000,205,0,0.001588,0.000795,9940988,8519479,0,0,30285,0,1,1
1773574054.020942,1.55,4,3992.50,54.92,1525.05,2150.06,0.00,0.000000,0.000000,205,0,0.007274,0.004243,9941120,8519573,0,0,30287,0,1,1
1773574059.020092,22.07,4,3992.50,55.65,1496.25,2178.80,0.00,1.476130,10.677011,251,273,32.206272,0.143189,9951545,8527245,0,0,30290,0,1,1
1773574064.017452,5.43,4,3992.50,55.64,1496.61,2178.40,0.00,3520296171681.104004,3520296171671.899902,205,0,8.056929,0.035798,9954186,8529190,0,0,30292,0,1,1
1773574069.017571,1.55,4,3992.50,54.52,1540.67,2134.40,0.00,16611.366969,17873.332263,1183154,1700964,0.004432,0.002726,9954263,8529239,0,0,30295,0,1,1
1773574074.022315,0.55,4,3992.50,54.57,1538.50,2136.56,0.00,3515102012163.282227,3515102010911.673828,251,273,0.002257,0.001719,9954296,8529262,0,0,30297,0,1,1
1773574079.022097,0.60,4,3992.50,54.62,1536.54,2138.52,0.00,16611.011976,17864.185675,1183154,1701148,0.001597,0.000804,9954327,8529284,0,0,30300,0,1,1
1773574084.018667,0.45,4,3992.50,54.62,1536.67,2138.38,0.00,3520852832499.540527,3520852831236.536133,11,0,0.001590,0.000787,9954357,8529304,0,0,30302,0,1,1
1773574089.021763,0.55,4,3992.50,54.62,1536.70,2138.36,0.00,16592.105311,17852.379312,1181665,1700891,0.000970,0.001202,9954375,8529322,0,0,30305,0,1,1
1773574094.022070,0.80,4,3992.50,55.01,1524.26,2153.84,0.00,3518221416946.739258,3518221415685.762207,11,0,0.001413,0.000640,9954402,8529340,0,0,30307,0,1,1
1773574099.021618,0.45,4,3992.50,55.01,1524.39,2153.78,0.00,16603.883299,17865.345396,1181665,1701168,0.001589,0.000796,9954432,8529361,0,0,30310,0,1,1
1773574104.021601,0.50,4,3992.50,55.01,1524.41,2153.76,0.00,3518448798236.077637,3518448796974.671875,75,0,0.001620,0.000799,9954464,8529382,0,0,30312,0,1,1
1773574109.019761,0.55,4,3992.50,55.01,1524.42,2153.75,0.00,16608.440579,17870.368938,1181665,1701250,0.001714,0.000910,9954502,8529412,0,0,30315,0,1,1
1773574114.017435,0.75,4,3992.50,55.02,1524.18,2153.99,0.00,3520074950096.318359,3520074948834.267090,75,0,0.001640,0.000849,9954536,8529436,0,0,30317,0,1,1
1773574119.021545,0.45,4,3992.50,54.99,1525.07,2153.10,0.00,16598.248319,17859.823658,1183154,1701571,0.001588,0.000795,9954566,8529457,0,0,30320,0,1,1
1773574124.018558,5.28,4,3992.50,55.04,1520.58,2155.09,0.00,0.000000,0.164161,1183154,1701767,6.046904,0.028419,9956658,8530873,0,0,30322,0,1,1
1773574129.021981,22.78,4,3992.50,55.48,1503.50,2172.09,0.00,3516029876316.730957,3516029875063.884766,251,273,34.184442,0.149351,9967585,8538970,0,0,30325,0,1,1
1773574134.019529,1.35,4,3992.50,55.47,1503.96,2171.62,0.00,0.356327,3520163369559.042969,246,2,0.006985,0.004030,9967716,8539066,0,0,30327,0,1,1
1773574139.021736,0.55,4,3992.50,55.10,1518.20,2157.38,0.00,3516885208142.211426,3516885208144.223145,11,0,0.001589,0.000796,9967746,8539087,0,0,30330,0,1,1
1773574144.022403,0.55,4,3992.50,54.92,1525.48,2150.09,0.00,16600.168081,17862.455681,1181665,1702661,0.001589,0.000786,9967776,8539107,0,0,30332,0,1,1
1773574149.021395,0.45,4,3992.50,54.92,1525.49,2150.09,0.00,3519146261542.089844,3519146260279.199219,205,0,0.001590,0.000796,9967806,8539128,0,0,30335,0,1,1
1773574154.017475,0.95,4,3992.50,54.96,1524.81,2151.63,0.00,3521197789921.381836,0.000000,11,0,0.001590,0.001431,9967836,8539152,0,0,30337,0,1,1
1773574159.017455,0.65,4,3992.50,54.95,1524.68,2151.59,0.00,2.012313,0.000195,246,2,0.003036,0.002553,9967883,8539198,0,0,30340,0,1,1
1773574164.017435,0.50,4,3992.50,54.95,1524.70,2151.58,0.00,3518451378390.234863,10.675043,251,273,0.001589,0.000786,9967913,8539218,0,0,30342,0,1,1
1773574169.022173,0.60,4,3992.50,54.96,1524.46,2151.80,0.00,3515106119270.691895,3515106119261.627930,75,0,0.001588,0.000795,9967943,8539239,0,0,30345,0,1,1
1773574174.021591,0.70,4,3992.50,54.96,1524.47,2151.80,0.00,3518846713261.863281,0.000000,11,0,0.003078,0.002589,9967992,8539288,0,0,30347,0,1,1
1773574179.021707,0.50,4,3992.50,54.96,1524.49,2151.78,0.00,0.000000,0.000000,11,0,0.001620,0.000821,9968024,8539311,0,0,30350,0,1,1
1773574184.022328,0.65,4,3992.50,55.25,1513.18,2163.09,0.00,16600.320230,17863.199405,1181665,1702989,0.001602,0.000786,9968055,8539331,0,0,30352,0,1,1
1773574189.021762,0.55,4,3992.50,55.25,1513.01,2163.27,0.00,3518834900150.384277,3518834898887.025391,205,0,0.001577,0.000796,9968084,8539352,0,0,30355,0,1,1
1773574194.021860,10.28,4,3992.50,56.09,1480.29,2196.03,0.00,1.831995,0.000195,246,2,12.121234,0.059186,9972062,8542287,0,0,30357,0,1,1
1773574199.017437,16.98,4,3992.50,56.20,1475.93,2200.32,0.00,3521552909156.358887,3521552909158.373047,11,0,28.160246,0.122758,9981084,8549010,0,0,30360,0,1,1
1773574204.017456,0.90,4,3992.50,55.72,1494.57,2181.68,0.00,16611.878557,17876.284735,1183154,1704135,0.001651,0.000837,9981118,8549034,0,0,30362,0,1,1
1773574209.017640,0.75,4,3992.50,55.38,1507.88,2168.36,0.00,0.000000,0.010742,1183154,1704158,0.001589,0.000796,9981148,8549055,0,0,30365,0,1,1
1773574214.019917,0.85,4,3992.50,55.49,1506.38,2172.45,0.00,0.000000,0.228607,1183154,1704193,0.001596,0.000781,9981179,8549075,0,0,30367,0,1,1
1773574219.020236,0.65,4,3992.50,55.30,1513.83,2164.98,0.00,3518212087916.532227,3518212086649.950195,246,2,0.001589,0.001427,9981209,8549099,0,0,30370,0,1,1
1773574224.017456,0.50,4,3992.50,55.34,1512.12,2166.70,0.00,3520394863852.869629,3520394863854.883301,11,0,0.001590,0.000787,9981239,8549119,0,0,30372,0,1,1
1773574229.022042,0.55,4,3992.50,55.34,1512.12,2166.68,0.00,1.654635,10.665413,251,273,0.001588,0.000795,9981269,8549140,0,0,30375,0,1,1
1773574234.022388,0.50,4,3992.50,55.14,1519.77,2159.04,0.00,3518194102372.762207,3518194102363.690430,75,0,0.001589,0.000786,9981299,8549160,0,0,30377,0,1,1
1773574239.019933,0.65,4,3992.50,55.14,1519.79,2159.02,0.00,0.126820,0.000000,205,0,0.001590,0.000797,9981329,8549181,0,0,30380,0,1,1
1773574244.021503,0.75,4,3992.50,55.67,1499.96,2179.62,0.00,1.831456,0.000195,246,2,0.001744,0.000899,9981369,8549210,0,0,30382,0,1,1
1773574249.019772,0.55,4,3992.50,55.59,1502.54,2176.34,0.00,16615.685399,17883.964744,1183154,1705039,0.001590,0.000796,9981399,8549231,0,0,30385,0,1,1
1773574254.022428,0.55,4,3992.50,55.59,1502.21,2176.66,0.00,3516569202667.134277,3516569201401.978516,11,0,0.001596,0.000794,9981430,8549252,0,0,30387,0,1,1
1773574259.017433,0.60,4,3992.50,55.58,1502.64,2176.25,0.00,16628.553179,17895.705209,1183154,1705096,0.001591,0.000797,9981460,8549273,0,0,30390,0,1,1
1773574264.021582,13.52,4,3992.50,55.62,1501.30,2177.59,0.00,3515520490777.348145,3515520489521.522949,251,273,16.108262,0.083229,9987068,8553440,0,0,30392,0,1,1
1773574269.021897,13.11,4,3992.50,54.75,1535.25,2143.60,0.00,16609.242069,17866.566815,1183155,1706094,24.138094,0.104288,9994868,8559338,0,0,30395,0,1,1
1773574274.021576,0.85,4,3992.50,55.33,1518.20,2166.48,0.00,0.000000,0.211439,1183155,1706125,0.001589,0.000786,9994898,8559358,0,0,30397,0,1,1
1773574279.021041,0.40,4,3992.50,55.34,1517.96,2166.71,0.00,3518813954496.414062,3518813953229.644043,11,0,0.001589,0.000796,9994928,8559379,0,0,30400,0,1,1
1773574284.017447,0.55,4,3992.50,55.35,1517.49,2167.18,0.00,0.053554,0.000000,75,0,0.001590,0.001109,9994958,8559401,0,0,30402,0,1,1
1773574289.017638,0.55,4,3992.50,55.35,1517.50,2167.18,0.00,3518302151114.811035,0.000000,11,0,0.001577,0.001105,9994987,8559423,0,0,30405,0,1,1
1773574294.017972,0.60,4,3992.50,55.35,1517.51,2167.17,0.00,1.656042,10.674483,251,273,0.001589,0.000786,9995017,8559443,0,0,30407,0,1,1
1773574299.021015,0.50,4,3992.50,55.31,1519.36,2165.31,0.00,3516297242421.059082,3516297242411.992188,75,0,0.001596,0.000804,9995048,8559465,0,0,30410,0,1,1
1773574304.022263,0.80,4,3992.50,55.53,1512.50,2174.15,0.00,16607.745038,17874.861181,1183155,1706769,0.001413,0.000640,9995075,8559483,0,0,30412,0,1,1
1773574309.017466,0.50,4,3992.50,55.53,1510.46,2174.10,0.00,0.000000,0.006647,1183155,1706779,0.001591,0.000797,9995105,8559504,0,0,30415,0,1,1
1773574314.017440,0.55,4,3992.50,55.39,1516.06,2168.50,0.00,3518455275723.989746,3518455274456.597656,11,0,0.001745,0.000912,9995145,8559534,0,0,30417,0,1,1
1773574319.017472,0.50,4,3992.50,55.40,1515.62,2168.93,0.00,0.180272,0.000000,205,0,0.001589,0.000796,9995175,8559555,0,0,30420,0,1,1
1773574324.021031,0.60,4,3992.50,55.40,1515.41,2169.14,0.00,16599.948587,17866.687118,1183155,1706864,0.001588,0.000786,9995205,8559575,0,0,30422,0,1,1
1773574329.017463,0.50,4,3992.50,55.40,1515.41,2169.16,0.00,3520949308621.122070,3520949307352.757324,11,0,0.001590,0.000784,9995235,8559595,0,0,30425,0,1,1
1773574334.022603,18.73,4,3992.50,56.05,1490.92,2194.65,0.00,1.654452,10.664234,251,273,28.148984,0.127945,10004514,8566434,0,0,30427,0,1,1
1773574339.021773,7.38,4,3992.50,56.58,1470.12,2215.39,0.00,0.356212,3519021645172.137695,246,2,12.089179,0.059560,10008772,8569662,0,0,30430,0,1,1
1773574344.022326,0.60,4,3992.50,56.03,1491.72,2193.78,0.00,0.000000,0.000000,246,2,0.001576,0.000774,10008801,8569681,0,0,30432,0,1,1
1773574349.021470,0.55,4,3992.50,55.79,1501.25,2184.25,0.00,16612.777343,17883.017294,1183155,1707927,0.001589,0.001118,10008831,8569704,0,0,30435,0,1,1
1773574354.018417,0.50,4,3992.50,55.79,1501.31,2184.20,0.00,3520586947156.931641,3520586945897.170898,251,273,0.001590,0.001109,10008861,8569726,0,0,30437,0,1,1
1773574359.021496,0.50,4,3992.50,55.80,1500.77,2184.73,0.00,0.000000,0.000000,251,273,0.001588,0.000796,10008891,8569747,0,0,30440,0,1,1
1773574364.020567,0.80,4,3992.50,55.74,1500.27,2182.30,0.00,0.000000,0.000000,251,273,0.001589,0.000774,10008921,8569766,0,0,30442,0,1,1
1773574369.021593,0.80,4,3992.50,55.74,1500.34,2182.22,0.00,3517715372280.119629,3517715372271.048828,75,0,0.003762,0.001817,10008995,8569814,0,0,30445,0,1,1
1773574374.019156,0.50,4,3992.50,55.74,1500.35,2182.21,0.00,0.126820,0.000000,205,0,0.002260,0.001709,10009028,8569836,0,0,30447,0,1,1
1773574379.017465,0.55,4,3992.50,55.74,1500.37,2182.18,0.00,16617.387019,17887.027214,1183155,1708591,0.001590,0.000796,10009058,8569857,0,0,30450,0,1,1
1773574384.017631,0.50,4,3992.50,55.74,1500.38,2182.18,0.00,3518320732336.874023,3518320731067.705078,205,0,0.001753,0.000920,10009099,8569888,0,0,30452,0,1,1
1773574389.020767,0.50,4,3992.50,55.74,1500.39,2182.16,0.00,1.474954,10.668503,251,273,0.001588,0.000796,10009129,8569909,0,0,30455,0,1,1
1773574394.021549,0.80,4,3992.50,55.74,1500.05,2182.34,0.00,0.000000,0.000000,251,273,0.001589,0.000786,10009159,8569929,0,0,30457,0,1,1
1773574399.017861,3.82,4,3992.50,55.42,1512.53,2169.90,0.00,3521034917883.515137,3521034917874.436523,75,0,2.017976,0.010820,10009839,8570416,0,0,30460,0,1,1
1773574404.017456,20.55,4,3992.50,55.88,1494.42,2187.94,0.00,16603.671988,17872.280467,1181666,1709336,34.215164,0.154045,10020953,8578839,0,0,30462,0,1,1
1773574409.019941,4.47,4,3992.50,55.67,1502.70,2179.68,0.00,9.556775,10.699664,1183155,1709730,4.030232,0.023226,10022381,8579991,0,0,30465,0,1,1
1773574414.019125,0.55,4,3992.50,55.69,1501.98,2180.40,0.00,3519011841274.516113,3519011840004.712891,11,0,0.001640,0.001332,10022415,8580018,0,0,30467,0,1,1
1773574419.017578,0.55,4,3992.50,55.66,1503.13,2179.27,0.00,16607.519191,17876.405706,1181666,1709480,0.001590,0.000945,10022445,8580039,0,0,30470,0,1,1
1773574424.017448,0.75,4,3992.50,55.76,1499.86,2183.20,0.00,3518528781696.121094,3518528780427.593750,11,0,0.001577,0.000786,10022474,8580059,0,0,30472,0,1,1
1773574429.017440,0.45,4,3992.50,55.75,1500.12,2182.79,0.00,0.000000,0.000000,11,0,0.000991,0.000567,10022494,8580074,0,0,30475,0,1,1
1773574434.017448,0.90,4,3992.50,55.76,1499.66,2183.24,0.00,0.000000,0.000000,11,0,0.001413,0.000640,10022521,8580092,0,0,30477,0,1,1
1773574439.017457,0.50,4,3992.50,55.76,1499.67,2183.23,0.00,1.656149,10.675177,251,273,0.001589,0.000796,10022551,8580113,0,0,30480,0,1,1
1773574444.019179,0.45,4,3992.50,55.57,1507.31,2175.59,0.00,3517225715256.325195,3517225715247.255859,75,0,0.001589,0.000773,10022581,8580132,0,0,30482,0,1,1
1773574449.020114,0.65,4,3992.50,55.57,1507.11,2175.80,0.00,3517779888493.633789,0.000000,11,0,0.001620,0.000809,10022613,8580154,0,0,30485,0,1,1
1773574454.019465,0.60,4,3992.50,55.71,1504.45,2181.20,0.00,0.000000,0.000000,11,0,0.001722,0.000895,10022652,8580183,0,0,30487,0,1,1
1773574459.017590,0.65,4,3992.50,55.72,1504.21,2181.38,0.00,16618.180293,17889.450824,1183155,1710493,0.003024,0.002566,10022698,8580230,0,0,30490,0,1,1
1773574464.017574,0.55,4,3992.50,55.72,1504.22,2181.38,0.00,3518447824734.415527,3518447824733.333984,1181666,1710259,0.001589,0.000786,10022728,8580250,0,0,30492,0,1,1
1773574469.021714,7.12,4,3992.50,56.33,1480.28,2205.32,0.00,3515526664552.810547,3515526663284.095215,75,0,8.043440,0.036527,10025248,8582071,0,0,30495,0,1,1
1773574474.020771,19.49,4,3992.50,56.59,1469.81,2215.72,0.00,16605.463750,17875.890110,1181666,1711206,32.202955,0.144419,10035678,8590042,0,0,30497,0,1,1
1773574479.019922,1.46,4,3992.50,56.11,1488.74,2196.75,0.00,3519034470963.557617,3519034469693.155273,75,0,0.014136,0.007037,10035942,8590229,0,0,30500,0,1,1
1773574484.021330,0.75,4,3992.50,56.43,1473.54,2209.50,0.00,16597.654374,17867.938314,1181666,1711336,0.001589,0.001430,10035972,8590253,0,0,30502,0,1,1
1773574489.020316,0.55,4,3992.50,55.94,1492.94,2190.13,0.00,9.563464,11.181273,1183155,1712133,0.001590,0.000796,10036002,8590274,0,0,30505,0,1,1
1773574494.021609,0.55,4,3992.50,55.97,1491.86,2191.22,0.00,3517527484810.352051,3517527484809.250488,1181666,1711868,0.001589,0.000786,10036032,8590294,0,0,30507,0,1,1
1773574499.019477,0.65,4,3992.50,55.93,1493.20,2189.87,0.00,0.000000,0.003419,1181666,1711875,0.000979,0.000567,10036051,8590309,0,0,30510,0,1,1
1773574504.018257,0.55,4,3992.50,55.92,1493.51,2189.56,0.00,3519295962435.439941,3519295961163.842285,205,0,0.001652,0.000837,10036085,8590333,0,0,30512,0,1,1
1773574509.017726,0.65,4,3992.50,55.94,1493.04,2190.04,0.00,16613.530146,17886.217323,1183155,1712268,0.001589,0.000796,10036115,8590354,0,0,30515,0,1,1
1773574514.022124,0.85,4,3992.50,55.62,1505.45,2177.46,0.00,3515345015780.373535,3515345015779.355957,1181666,1712058,0.001588,0.000786,10036145,8590374,0,0,30517,0,1,1
1773574519.021497,0.50,4,3992.50,55.65,1504.02,2178.93,0.00,3518878433596.869141,3518878432325.176758,205,0,0.001714,0.000897,10036183,8590403,0,0,30520,0,1,1
1773574524.022009,0.50,4,3992.50,55.65,1504.02,2178.92,0.00,16600.504423,17871.958279,1181666,1712118,0.001628,0.000819,10036216,8590426,0,0,30522,0,1,1
1773574529.021403,0.55,4,3992.50,55.66,1503.79,2179.14,0.00,3518863774987.212402,3518863773715.654297,11,0,0.001589,0.000796,10036246,8590447,0,0,30525,0,1,1
1773574534.022089,0.50,4,3992.50,55.48,1510.97,2171.98,0.00,0.180249,0.000000,205,0,0.001589,0.000786,10036276,8590467,0,0,30527,0,1,1
1773574539.021538,8.89,4,3992.50,56.62,1466.18,2216.77,0.00,1.832233,0.000195,246,2,10.081251,0.055679,10039822,8593128,0,0,30530,0,1,1
1773574544.021909,18.62,4,3992.50,57.10,1447.33,2235.66,0.00,3518176095480.462891,3518176095482.475098,11,0,30.177096,0.126866,10049532,8600170,0,0,30532,0,1,1
1773574549.021456,0.70,4,3992.50,57.09,1447.26,2235.28,0.00,0.180290,0.000000,205,0,0.002068,0.002731,10049578,8600220,0,0,30535,0,1,1
1773574554.017544,0.55,4,3992.50,56.80,1458.64,2223.89,0.00,1.833466,0.000195,246,2,0.001590,0.000774,10049608,8600239,0,0,30537,0,1,1
1773574559.019175,0.60,4,3992.50,56.61,1466.23,2216.30,0.00,3517289951203.689941,3517289951205.701660,11,0,0.002733,0.003942,10049673,8600319,0,0,30540,0,1,1
1773574564.017642,0.65,4,3992.50,56.61,1466.25,2216.29,0.00,0.000000,0.000000,11,0,0.002734,0.003956,10049738,8600399,0,0,30542,0,1,1
1773574569.022066,0.65,4,3992.50,56.61,1466.26,2216.27,0.00,16597.260002,17870.169575,1183155,1714146,0.002739,0.003944,10049804,8600479,0,0,30545,0,1,1
1773574574.022320,0.50,4,3992.50,56.61,1466.05,2216.48,0.00,3518258718461.378418,3518258718460.349609,1181666,1713913,0.001401,0.000653,10049830,8600498,0,0,30547,0,1,1
1773574579.018939,0.85,4,3992.50,56.31,1477.79,2204.70,0.00,3520817887655.130371,3520817886390.286621,251,273,0.001953,0.003583,10049881,8600570,0,0,30550,0,1,1
1773574584.021555,0.55,4,3992.50,56.31,1477.80,2204.68,0.00,16601.601338,17866.127787,1183155,1714256,0.002732,0.003952,10049946,8600650,0,0,30552,0,1,1
1773574589.022162,0.55,4,3992.50,56.34,1476.83,2205.65,0.00,3518010340115.507324,3518010338841.401367,75,0,0.002504,0.003343,10050004,8600720,0,0,30555,0,1,1
1773574594.017558,0.60,4,3992.50,56.34,1476.85,2205.64,0.00,0.126875,0.000000,205,0,0.002744,0.003966,10050070,8600801,0,0,30557,0,1,1
1773574599.021722,0.65,4,3992.50,56.33,1476.98,2205.50,0.00,3515509714572.991211,0.000000,75,0,0.002731,0.003961,10050135,8600882,0,0,30560,0,1,1
1773574604.021605,0.80,4,3992.50,56.44,1478.62,2209.79,0.00,3518519055969.722656,0.000000,11,0,0.002721,0.003954,10050199,8600962,0,0,30562,0,1,1
1773574609.021479,16.68,4,3992.50,57.36,1442.50,2245.84,0.00,16612.365232,17887.018163,1183155,1714953,22.143476,0.103835,10057386,8606380,0,0,30565,0,1,1
1773574614.018592,10.91,4,3992.50,56.80,1464.61,2223.68,0.00,3520469658684.470215,3520469657407.099609,246,2,18.125695,0.085069,10063444,8610891,0,0,30567,0,1,1
1773574619.021932,0.60,4,3992.50,56.69,1468.63,2219.66,0.00,3516088648719.758789,3516088648721.770020,11,0,0.002503,0.003328,10063502,8610960,0,0,30570,0,1,1
1773574624.017453,0.80,4,3992.50,56.63,1471.05,2217.23,0.00,0.180435,0.000000,205,0,0.002736,0.003958,10063567,8611040,0,0,30572,0,1,1
1773574629.022058,0.70,4,3992.50,56.62,1471.39,2216.89,0.00,1.474521,10.665372,251,273,0.002719,0.003961,10063631,8611121,0,0,30575,0,1,1
1773574634.017464,0.85,4,3992.50,56.75,1481.16,2222.06,0.00,16615.994311,17882.637400,1181666,1715529,0.002736,0.003945,10063696,8611200,0,0,30577,0,1,1
1773574639.018060,0.70,4,3992.50,56.71,1480.84,2220.32,0.00,3518017590584.804688,3518017589319.476074,251,273,0.002741,0.003972,10063762,8611282,0,0,30580,0,1,1
1773574644.018813,0.65,4,3992.50,56.70,1481.09,2220.08,0.00,3517907993799.712891,3517907993790.642090,75,0,0.002733,0.003954,10063827,8611362,0,0,30582,0,1,1
1773574649.022082,0.55,4,3992.50,56.70,1481.10,2220.07,0.00,16591.482790,17865.346432,1181666,1715663,0.002530,0.003411,10063887,8611437,0,0,30585,0,1,1
1773574654.017564,0.55,4,3992.50,56.70,1481.11,2220.07,0.00,3521619365573.037598,3521619364297.241699,11,0,0.002709,0.003887,10063950,8611512,0,0,30587,0,1,1
1773574659.017553,0.60,4,3992.50,56.71,1480.88,2220.29,0.00,0.000000,0.000000,11,0,0.002742,0.003972,10064016,8611594,0,0,30590,0,1,1
1773574664.017454,0.80,4,3992.50,56.39,1491.89,2207.81,0.00,2.012344,0.000195,246,2,0.002721,0.003954,10064080,8611674,0,0,30592,0,1,1
1773574669.022185,0.75,4,3992.50,56.39,1492.04,2207.77,0.00,16584.679825,17860.453126,1181666,1716007,0.005584,0.005889,10064193,8611783,0,0,30595,0,1,1
1773574674.021973,0.75,4,3992.50,56.39,1492.06,2207.76,0.00,3518586677326.662598,3518586676049.628418,246,2,0.004117,0.004340,10064281,8611877,0,0,30597,0,1,1
1773574679.022339,17.21,4,3992.50,56.67,1481.13,2218.66,0.00,3518179890612.916016,10.674219,251,273,24.168388,0.121347,10072534,8617985,0,0,30600,0,1,1
1773574684.022398,8.59,4,3992.50,56.37,1492.67,2207.05,0.00,16600.529847,17867.018964,1181666,1717055,16.094620,0.068259,10077799,8621808,0,0,30602,0,1,1
1773574689.017585,0.55,4,3992.50,56.28,1496.18,2203.54,0.00,3521827547189.863770,3521827545922.139160,251,273,0.002736,0.003968,10077864,8621889,0,0,30605,0,1,1
1773574694.018812,1.75,4,3992.50,56.08,1502.10,2195.62,0.00,16606.211494,17874.094312,1183155,1717699,0.002733,0.003953,10077929,8621969,0,0,30607,0,1,1
1773574699.022058,0.70,4,3992.50,56.12,1500.31,2197.26,0.00,3516154990384.116699,3516154989107.731934,11,0,0.002719,0.003962,10077993,8622050,0,0,30610,0,1,1
1773574704.022140,0.55,4,3992.50,56.13,1500.10,2197.49,0.00,16602.110175,17878.268838,1181666,1717486,0.002734,0.003954,10078058,8622130,0,0,30612,0,1,1
1773574709.021403,0.55,4,3992.50,56.14,1499.64,2197.95,0.00,9.562933,10.735176,1183155,1717808,0.002505,0.003331,10078116,8622199,0,0,30615,0,1,1
1773574714.022164,0.55,4,3992.50,55.95,1507.07,2190.52,0.00,3517901889325.117676,3517901888045.948242,246,2,0.002784,0.004016,10078185,8622283,0,0,30617,0,1,1
1773574719.018769,0.60,4,3992.50,55.95,1507.08,2190.51,0.00,0.000000,0.000000,246,2,0.002514,0.003341,10078244,8622353,0,0,30620,0,1,1
1773574724.017603,0.80,4,3992.50,56.24,1501.08,2201.78,0.00,0.000000,0.000000,246,2,0.002734,0.003955,10078309,8622433,0,0,30622,0,1,1
1773574729.017640,0.55,4,3992.50,56.26,1500.14,2202.72,0.00,3518411554735.177246,3518411554737.189453,11,0,0.002734,0.003964,10078374,8622514,0,0,30625,0,1,1
1773574734.021976,0.65,4,3992.50,56.27,1499.91,2202.96,0.00,0.000000,0.000000,11,0,0.002719,0.003951,10078438,8622594,0,0,30627,0,1,1
1773574739.018778,0.60,4,3992.50,56.27,1499.92,2202.95,0.00,0.000000,0.000000,11,0,0.002735,0.003967,10078503,8622675,0,0,30630,0,1,1
1773574744.017471,3.16,4,3992.50,56.33,1497.29,2205.58,0.00,0.000000,0.000000,11,0,2.020677,0.016726,10079256,8623264,0,0,30632,0,1,1
1773574749.022697,20.31,4,3992.50,56.86,1476.50,2226.33,0.00,0.000000,0.000000,11,0,32.187910,0.143570,10089749,8631007,0,0,30635,0,1,1
1773574754.021646,4.92,4,3992.50,56.53,1490.95,2213.18,0.00,0.053527,0.000000,75,0,6.023859,0.030086,10091806,8632499,0,0,30637,0,1,1
1773574759.018503,0.65,4,3992.50,56.54,1490.34,2213.78,0.00,16612.774860,17891.402775,1181666,1719329,0.002191,0.003557,10091861,8632572,0,0,30640,0,1,1
1773574764.021662,0.60,4,3992.50,56.54,1490.34,2213.76,0.00,3516215706270.198730,3516215704993.054688,205,0,0.002719,0.003939,10091925,8632651,0,0,30642,0,1,1
1773574769.022276,0.60,4,3992.50,56.54,1490.36,2213.75,0.00,3518004938247.892090,0.000000,75,0,0.002708,0.003964,10091988,8632732,0,0,30645,0,1,1
1773574774.022314,0.70,4,3992.50,56.54,1490.38,2213.73,0.00,3518410457704.754395,0.000000,11,0,0.003230,0.005054,10092065,8632835,0,0,30647,0,1,1
1773574779.021912,0.65,4,3992.50,56.54,1490.39,2213.72,0.00,0.180288,0.000000,205,0,0.003656,0.004634,10092132,8632919,0,0,30650,0,1,1
1773574784.022136,0.75,4,3992.50,56.54,1481.11,2213.68,0.00,16611.019615,17890.551266,1183155,1719979,0.002721,0.003942,10092196,8632998,0,0,30652,0,1,1
1773574789.017553,0.60,4,3992.50,56.50,1482.36,2212.06,0.00,0.000000,0.043888,1183155,1720025,0.002507,0.003346,10092254,8633068,0,0,30655,0,1,1
1773574794.021876,0.60,4,3992.50,56.50,1482.38,2212.05,0.00,3515397350843.291992,3515397349564.891602,75,0,0.002739,0.003971,10092320,8633150,0,0,30657,0,1,1
1773574799.021807,0.75,4,3992.50,56.50,1482.39,2212.04,0.00,16612.121312,17891.708334,1183155,1720093,0.002734,0.003964,10092385,8633231,0,0,30660,0,1,1
1773574804.021650,0.50,4,3992.50,56.49,1482.73,2211.69,0.00,3518547728151.843750,3518547726872.288086,11,0,0.002796,0.004018,10092454,8633316,0,0,30662,0,1,1
1773574809.018222,0.60,4,3992.50,56.42,1485.54,2208.89,0.00,1.657289,10.682520,251,273,0.002735,0.004611,10092519,8633401,0,0,30665,0,1,1
1773574814.022277,6.12,4,3992.50,56.96,1465.18,2229.94,0.00,3515586003945.615234,3515586003936.550293,75,0,8.049312,0.040792,10095242,8635465,0,0,30667,0,1,1
1773574819.022190,21.76,4,3992.50,57.56,1440.86,2253.51,0.00,16612.180061,17892.473709,1183156,1721143,32.201090,0.146570,10105647,8643430,0,0,30670,0,1,1
1773574824.021855,1.20,4,3992.50,57.27,1452.24,2242.14,0.00,3518672979251.381836,3518672977971.024902,75,0,0.008057,0.007085,10105813,8643586,0,0,30672,0,1,1
1773574829.019600,0.35,4,3992.50,56.88,1467.48,2226.90,0.00,16609.821505,17890.014851,1181667,1721316,0.002735,0.003966,10105878,8643667,0,0,30675,0,1,1
1773574834.017445,0.55,4,3992.50,56.79,1470.75,2223.62,0.00,3519954711636.321289,3519954710356.026855,205,0,0.002514,0.003330,10105937,8643736,0,0,30677,0,1,1
1773574839.022201,0.60,4,3992.50,56.78,1471.13,2223.25,0.00,3515093707287.128418,0.000000,11,0,0.002731,0.003960,10106002,8643817,0,0,30680,0,1,1
1773574844.018386,0.95,4,3992.50,57.12,1457.55,2236.27,0.00,1.657417,10.683347,251,273,0.002736,0.003957,10106067,8643897,0,0,30682,0,1,1
1773574849.017447,0.55,4,3992.50,57.11,1457.71,2236.11,0.00,0.000000,0.000000,251,273,0.002734,0.003952,10106132,8643977,0,0,30685,0,1,1
1773574854.022107,0.65,4,3992.50,57.12,1457.49,2236.32,0.00,16585.272601,17855.212101,1181667,1721705,0.002502,0.003330,10106190,8644046,0,0,30687,0,1,1
1773574859.021969,0.60,4,3992.50,57.12,1457.51,2236.31,0.00,3518533940704.875977,3518533939424.698730,11,0,0.002734,0.003964,10106255,8644127,0,0,30690,0,1,1
1773574864.021630,0.65,4,3992.50,57.12,1457.27,2236.55,0.00,0.180286,0.000000,205,0,0.002734,0.003955,10106320,8644207,0,0,30692,0,1,1
1773574869.022205,0.65,4,3992.50,57.12,1457.29,2236.53,0.00,16609.854739,17891.227530,1183156,1722072,0.002741,0.003972,10106386,8644289,0,0,30695,0,1,1
1773574874.022336,0.80,4,3992.50,57.12,1457.79,2236.48,0.00,3518344944081.496094,3518344942800.189941,11,0,0.002734,0.004611,10106451,8644374,0,0,30697,0,1,1
1773574879.021185,0.70,4,3992.50,57.09,1458.93,2235.34,0.00,16615.772535,17897.492612,1183156,1722138,0.002734,0.003965,10106516,8644455,0,0,30700,0,1,1
1773574884.023016,10.88,4,3992.50,56.91,1466.13,2228.15,0.00,3517149194650.426758,3517149193369.470703,11,0,10.076590,0.056881,10109939,8647019,0,0,30702,0,1,1
1773574889.021143,16.85,4,3992.50,56.25,1491.83,2202.39,0.00,0.000000,0.000000,11,0,30.188792,0.131460,10119616,8654387,0,0,30705,0,1,1
1773574894.017468,0.80,4,3992.50,56.31,1489.46,2204.76,0.00,16624.189603,17906.939465,1183157,1723082,0.002723,0.003957,10119680,8654467,0,0,30707,0,1,1
1773574899.017967,0.60,4,3992.50,56.31,1489.48,2204.75,0.00,3518086538958.966797,3518086537675.275391,246,2,0.002733,0.003964,10119745,8654548,0,0,30710,0,1,1
1773574904.021865,0.90,4,3992.50,56.60,1484.09,2216.17,0.00,3515696008047.207520,3515696008049.218750,11,0,0.002739,0.003959,10119811,8654629,0,0,30712,0,1,1
1773574909.021317,0.50,4,3992.50,56.61,1483.88,2216.27,0.00,16613.789787,17896.604171,1183157,1723737,0.002505,0.003344,10119869,8654699,0,0,30715,0,1,1
1773574914.021878,0.60,4,3992.50,56.61,1483.66,2216.49,0.00,3518042671226.385254,3518042669943.854980,11,0,0.002733,0.003954,10119934,8654779,0,0,30717,0,1,1
1773574919.021997,0.65,4,3992.50,56.61,1483.68,2216.47,0.00,2.012257,0.000195,246,2,0.002734,0.003964,10119999,8654860,0,0,30720,0,1,1
1773574924.021732,0.65,4,3992.50,56.61,1483.69,2216.46,0.00,3518623933808.837891,3518623933810.669922,205,0,0.002734,0.003955,10120064,8654940,0,0,30722,0,1,1
1773574929.021155,0.45,4,3992.50,56.61,1483.71,2216.45,0.00,0.000000,0.000000,205,0,0.002505,0.003331,10120122,8655009,0,0,30725,0,1,1
1773574934.022308,0.75,4,3992.50,56.81,1480.29,2224.27,0.00,3517626021809.637207,0.000000,75,0,0.002733,0.003941,10120187,8655088,0,0,30727,0,1,1
1773574939.017388,0.55,4,3992.50,56.77,1481.82,2222.75,0.00,1.604215,10.685710,251,273,0.002749,0.004613,10120253,8655173,0,0,30730,0,1,1
1773574944.021557,0.60,4,3992.50,56.80,1480.86,2223.71,0.00,0.355856,3515505598520.570801,246,2,0.002739,0.003959,10120319,8655254,0,0,30732,0,1,1
1773574949.021754,0.70,4,3992.50,56.79,1481.16,2223.42,0.00,3518299186004.174805,3518299186006.133301,75,0,0.002746,0.003964,10120385,8655335,0,0,30735,0,1,1
1773574954.021542,17.13,4,3992.50,57.18,1465.93,2238.63,0.00,3518586391316.399902,0.000000,11,0,22.143321,0.103190,10127623,8660636,0,0,30737,0,1,1
1773574959.021879,10.85,4,3992.50,57.00,1473.04,2231.48,0.00,0.053512,0.000000,75,0,18.116583,0.082872,10133671,8665087,0,0,30740,0,1,1
1773574964.018317,0.90,4,3992.50,57.36,1467.07,2245.82,0.00,0.000000,0.000000,75,0,0.002736,0.003957,10133736,8665167,0,0,30742,0,1,1
1773574969.021427,0.80,4,3992.50,57.36,1467.07,2245.79,0.00,3516249967785.685059,0.000000,11,0,0.004904,0.004957,10133845,8665273,0,0,30745,0,1,1
1773574974.021793,0.65,4,3992.50,57.17,1474.50,2238.38,0.00,2.012157,0.000195,246,2,0.002733,0.003954,10133910,8665353,0,0,30747,0,1,1
1773574979.017576,0.70,4,3992.50,57.17,1474.50,2238.37,0.00,3521407687407.585449,10.684012,251,273,0.003185,0.004264,10133972,8665425,0,0,30750,0,1,1
1773574984.022302,0.65,4,3992.50,57.17,1474.52,2238.35,0.00,3515114190057.970215,3515114190048.779297,205,0,0.002731,0.003951,10134037,8665505,0,0,30752,0,1,1
1773574989.021873,0.65,4,3992.50,57.17,1474.53,2238.34,0.00,1.476006,10.676111,251,273,0.002505,0.003331,10134095,8665574,0,0,30755,0,1,1
1773574994.022036,0.95,4,3992.50,57.39,1463.92,2246.85,0.00,3518322363099.356445,3518322363090.284180,75,0,0.002734,0.003954,10134160,8665654,0,0,30757,0,1,1
1773574999.018596,0.70,4,3992.50,57.39,1463.64,2247.07,0.00,16613.785816,17898.463414,1181668,1725523,0.002735,0.003980,10134225,8665736,0,0,30760,0,1,1
1773575004.018656,0.60,4,3992.50,57.39,1463.65,2247.06,0.00,3518394630964.620605,3518394629680.895996,11,0,0.002734,0.004598,10134290,8665820,0,0,30762,0,1,1
1773575009.021579,0.60,4,3992.50,57.39,1463.67,2247.05,0.00,0.053484,0.000000,75,0,0.002732,0.003962,10134355,8665901,0,0,30765,0,1,1
1773575014.022147,0.65,4,3992.50,57.40,1463.43,2247.28,0.00,0.000000,0.000000,75,0,0.002608,0.003870,10134421,8665983,0,0,30767,0,1,1
1773575019.022123,1.65,4,3992.50,56.84,1485.21,2225.51,0.00,1.602644,10.675247,251,273,0.004112,0.004357,10134509,8666079,0,0,30770,0,1,1
1773575024.017455,20.82,4,3992.50,58.08,1427.68,2273.86,0.00,16625.837394,17903.477734,1183157,1726539,30.217210,0.133923,10144283,8673163,0,0,30772,0,1,1
1773575029.022115,8.80,4,3992.50,56.65,1483.39,2218.05,0.00,3515160456011.189941,3515160454735.931152,251,273,10.060726,0.052004,10147693,8675830,0,0,30775,0,1,1
1773575034.020056,0.95,4,3992.50,56.65,1483.40,2218.04,0.00,16607.590890,17884.199322,1181668,1727087,0.002506,0.003322,10147751,8675898,0,0,30777,0,1,1
1773575039.017447,0.60,4,3992.50,56.66,1483.17,2218.27,0.00,3520274419276.062988,3520274417990.109863,205,0,0.002748,0.003979,10147817,8675980,0,0,30780,0,1,1
1773575044.017466,0.60,4,3992.50,56.66,1483.17,2218.27,0.00,16602.164658,17887.503142,1181668,1727116,0.002742,0.003975,10147883,8676062,0,0,30782,0,1,1
1773575049.021436,0.60,4,3992.50,56.66,1483.18,2218.25,0.00,3515645621297.236816,3515645620013.093262,11,0,0.002731,0.003949,10147948,8676142,0,0,30785,0,1,1
1773575054.022073,0.90,4,3992.50,56.56,1485.43,2214.27,0.00,16600.293743,17885.478210,1181668,1727215,0.002733,0.003954,10148013,8676222,0,0,30787,0,1,1
1773575059.018510,0.65,4,3992.50,56.57,1484.80,2214.91,0.00,3520946308758.650879,3520946307470.372559,246,2,0.004171,0.005725,10148094,8676328,0,0,30790,0,1,1
1773575064.021198,0.60,4,3992.50,56.58,1484.34,2215.36,0.00,16601.031534,17888.941722,1183157,1727634,0.002732,0.003952,10148159,8676408,0,0,30792,0,1,1
1773575069.018632,0.55,4,3992.50,56.58,1484.36,2215.34,0.00,3520243517930.416992,3520243516643.166016,11,0,0.002722,0.004611,10148223,8676493,0,0,30795,0,1,1
1773575074.018157,0.60,4,3992.50,56.58,1484.38,2215.34,0.00,0.000000,0.000000,11,0,0.002780,0.003782,10148287,8676572,0,0,30797,0,1,1
1773575079.017433,0.70,4,3992.50,56.58,1484.39,2215.32,0.00,0.053523,0.000000,75,0,0.003656,0.004635,10148354,8676656,0,0,30800,0,1,1
1773575084.022267,0.85,4,3992.50,56.78,1480.83,2222.93,0.00,0.126635,0.000000,205,0,0.002718,0.003950,10148418,8676736,0,0,30802,0,1,1
1773575089.017428,3.77,4,3992.50,56.85,1473.85,2225.85,0.00,0.000000,0.000000,205,0,2.022348,0.015993,10149179,8677298,0,0,30805,0,1,1
1773575094.017417,21.34,4,3992.50,57.18,1460.82,2238.84,0.00,3518444970572.678223,0.000000,75,0,34.200078,0.145381,10159990,8685239,0,0,30807,0,1,1
1773575099.017452,4.06,4,3992.50,56.99,1468.23,2231.43,0.00,0.126757,0.000000,205,0,4.039904,0.026741,10161594,8686417,0,0,30810,0,1,1
1773575104.020562,0.70,4,3992.50,56.71,1479.41,2220.23,0.00,3516249900315.528809,0.000000,11,0,0.002794,0.004002,10161663,8686501,0,0,30812,0,1,1
1773575109.020908,0.85,4,3992.50,56.67,1481.08,2218.56,0.00,2.012165,0.000195,246,2,0.001951,0.003581,10161714,8686573,0,0,30815,0,1,1
1773575114.017474,1.10,4,3992.50,56.73,1476.18,2221.29,0.00,3520855420405.307617,3520855420407.321289,11,0,0.002735,0.003957,10161779,8686653,0,0,30817,0,1,1
1773575119.021437,0.80,4,3992.50,56.68,1478.43,2219.09,0.00,16598.812597,17885.640364,1183157,1729075,0.002731,0.003961,10161844,8686734,0,0,30820,0,1,1
1773575124.022077,0.75,4,3992.50,56.67,1478.89,2218.62,0.00,0.000000,0.047943,1183157,1729111,0.002492,0.003320,10161901,8686802,0,0,30822,0,1,1
1773575129.018584,0.90,4,3992.50,56.66,1479.26,2218.25,0.00,3520897293913.421387,3520897292622.611816,246,2,0.002298,0.002765,10161954,8686864,0,0,30825,0,1,1
1773575134.021479,0.80,4,3992.50,56.66,1479.27,2218.24,0.00,16600.344016,17889.667302,1183157,1729217,0.002707,0.004229,10162017,8686943,0,0,30827,0,1,1
1773575139.021933,0.90,4,3992.50,56.66,1479.22,2218.29,0.00,3518118058856.746094,3518118057568.805176,11,0,0.002733,0.004286,10162082,8687026,0,0,30830,0,1,1
1773575144.017463,1.10,4,3992.50,56.86,1477.27,2226.09,0.00,0.000000,0.000000,11,0,0.002736,0.003958,10162147,8687106,0,0,30832,0,1,1
1773575149.017463,0.80,4,3992.50,56.81,1474.79,2224.26,0.00,16611.971015,17900.336274,1183157,1729546,0.002734,0.003964,10162212,8687187,0,0,30835,0,1,1
1773575154.022114,0.70,4,3992.50,56.80,1475.29,2223.79,0.00,3515167589368.420898,3515167588081.253418,11,0,0.002739,0.003959,10162278,8687268,0,0,30837,0,1,1
1773575159.021495,8.74,4,3992.50,56.38,1491.57,2207.50,0.00,0.053522,0.000000,75,0,8.054205,0.039365,10164809,8689201,0,0,30840,0,1,1
1773575164.020813,18.50,4,3992.50,56.80,1475.27,2223.75,0.00,3518916855548.925781,0.000000,11,0,32.206734,0.144801,10175458,8697072,0,0,30842,0,1,1
1773575169.017660,1.40,4,3992.50,56.80,1475.08,2223.94,0.00,2.013575,0.000195,246,2,0.009532,0.007708,10175650,8697245,0,0,30845,0,1,1
1773575174.019088,0.95,4,3992.50,56.89,1471.04,2227.53,0.00,3517432101251.335938,3517432101253.293945,75,0,0.002733,0.003953,10175715,8697325,0,0,30847,0,1,1
1773575179.022080,0.70,4,3992.50,56.91,1470.31,2228.21,0.00,1.601678,10.668812,251,273,0.002740,0.003970,10175781,8697407,0,0,30850,0,1,1
1773575184.021783,1.10,4,3992.50,56.92,1470.09,2228.43,0.00,0.000000,0.000000,251,273,0.002505,0.003321,10175839,8697475,0,0,30852,0,1,1
1773575189.019140,0.60,4,3992.50,56.92,1470.10,2228.41,0.00,0.000000,0.000000,251,273,0.002735,0.003966,10175904,8697556,0,0,30855,0,1,1
1773575194.021903,0.65,4,3992.50,56.92,1469.87,2228.64,0.00,3516494333103.305176,3516494333094.110840,205,0,0.002491,0.003319,10175961,8697624,0,0,30857,0,1,1
1773575199.017562,0.60,4,3992.50,56.93,1469.64,2228.87,0.00,3521494159506.083496,0.000000,11,0,0.002155,0.004375,10176017,8697702,0,0,30860,0,1,1
1773575204.022056,0.85,4,3992.50,56.95,1469.20,2229.60,0.00,16597.054302,17885.788353,1183157,1731184,0.002731,0.003951,10176082,8697782,0,0,30862,0,1,1
1773575209.021874,0.65,4,3992.50,56.91,1470.31,2228.16,0.00,3518565109705.974121,3518565108415.854492,205,0,0.002742,0.003972,10176148,8697864,0,0,30865,0,1,1
1773575214.022403,0.65,4,3992.50,56.94,1469.33,2229.13,0.00,3518065179119.231934,0.000000,11,0,0.002721,0.003954,10176212,8697944,0,0,30867,0,1,1
1773575219.022144,0.65,4,3992.50,56.93,1469.36,2229.11,0.00,16612.827483,17902.907885,1183157,1731318,0.002505,0.003331,10176270,8698013,0,0,30870,0,1,1
1773575224.021644,0.70,4,3992.50,56.93,1469.37,2229.10,0.00,3518789504736.571289,3518789503446.428223,11,0,0.002734,0.003955,10176335,8698093,0,0,30872,0,1,1
1773575229.019612,12.36,4,3992.50,57.39,1451.47,2246.99,0.00,0.000000,0.000000,11,0,16.111397,0.077495,10181665,8702115,0,0,30875,0,1,1
1773575234.021639,15.91,4,3992.50,57.18,1459.39,2238.55,0.00,16605.239529,17895.347816,1183157,1732264,24.145225,0.112257,10189623,8708079,0,0,30877,0,1,1
1773575239.021688,0.75,4,3992.50,57.18,1459.38,2238.54,0.00,3518402370357.047363,3518402370355.943359,1181668,1732003,0.002741,0.003659,10189687,8708155,0,0,30880,0,1,1
1773575244.022029,0.70,4,3992.50,57.18,1459.17,2238.75,0.00,0.000000,0.328884,1181668,1732206,0.002721,0.003954,10189751,8708235,0,0,30882,0,1,1
1773575249.021423,0.50,4,3992.50,57.11,1461.89,2236.02,0.00,0.000000,0.463630,1181668,1732625,0.002747,0.003965,10189817,8708316,0,0,30885,0,1,1
1773575254.021668,0.65,4,3992.50,57.10,1462.14,2235.77,0.00,3518264816303.477051,3518264815013.166992,75,0,0.002708,0.003954,10189880,8708396,0,0,30887,0,1,1
1773575259.020535,0.65,4,3992.50,57.08,1463.01,2234.90,0.00,1.603000,10.677615,251,273,0.002734,0.003965,10189945,8708477,0,0,30890,0,1,1
1773575264.021673,0.85,4,3992.50,57.09,1473.23,2235.38,0.00,3517636352834.437988,3517636352825.240723,205,0,0.002741,0.004605,10190011,8708562,0,0,30892,0,1,1
1773575269.018581,0.80,4,3992.50,57.06,1474.47,2233.98,0.00,0.000000,0.000000,205,0,0.005580,0.005886,10190123,8708670,0,0,30895,0,1,1
1773575274.017812,0.55,4,3992.50,56.91,1480.26,2228.19,0.00,16614.345696,17906.287072,1183157,1732979,0.002505,0.003321,10190181,8708738,0,0,30897,0,1,1
1773575279.017437,0.55,4,3992.50,56.92,1480.02,2228.43,0.00,3518701550912.926270,3518701549630.286621,251,273,0.002734,0.003965,10190246,8708819,0,0,30900,0,1,1
1773575284.017451,0.55,4,3992.50,56.92,1479.78,2228.66,0.00,0.000000,0.000000,251,273,0.003403,0.004876,10190314,8708901,0,0,30902,0,1,1
1773575289.017744,0.65,4,3992.50,56.92,1479.80,2228.64,0.00,16609.339303,17891.948368,1183157,1733131,0.002513,0.003338,10190373,8708971,0,0,30905,0,1,1
1773575294.022193,0.85,4,3992.50,57.00,1473.21,2231.80,0.00,3515308689167.551758,3515308687876.997070,11,0,0.002719,0.003951,10190437,8709051,0,0,30907,0,1,1
1773575299.021984,13.58,4,3992.50,56.98,1471.82,2230.79,0.00,0.053518,0.000000,75,0,18.134120,0.093497,10196732,8713626,0,0,30910,0,1,1
1773575304.021534,13.20,4,3992.50,58.93,1395.51,2307.05,0.00,3518753554680.221680,0.000000,11,0,22.132334,0.095587,10203861,8718965,0,0,30912,0,1,1
1773575309.017453,0.65,4,3992.50,57.79,1439.98,2262.59,0.00,16625.538616,17918.771451,1183157,1733973,0.002507,0.003333,10203919,8719034,0,0,30915,0,1,1
1773575314.019028,0.70,4,3992.50,56.52,1489.74,2212.84,0.00,0.000000,0.005174,1183157,1733982,0.002783,0.004015,10203988,8719118,0,0,30917,0,1,1
1773575319.018607,0.60,4,3992.50,56.48,1491.25,2211.32,0.00,3518733716377.742188,3518733716377.141113,1181668,1734159,0.002734,0.003965,10204053,8719199,0,0,30920,0,1,1
1773575324.018625,1.00,4,3992.50,56.54,1480.51,2213.79,0.00,3518424369735.072754,3518424368443.442383,75,0,0.002754,0.003962,10204120,8719280,0,0,30922,0,1,1
1773575329.017650,0.60,4,3992.50,56.59,1478.83,2215.47,0.00,1.602949,10.677277,251,273,0.002722,0.004609,10204184,8719365,0,0,30925,0,1,1
1773575334.017493,0.80,4,3992.50,56.59,1478.84,2215.47,0.00,16601.275033,17884.343992,1181668,1734438,0.002734,0.003954,10204249,8719445,0,0,30927,0,1,1
1773575339.021912,0.60,4,3992.50,56.60,1478.39,2215.93,0.00,3515330234446.007812,3515330233164.111816,251,273,0.002731,0.003961,10204314,8719526,0,0,30930,0,1,1
1773575344.022286,0.60,4,3992.50,56.60,1478.16,2216.15,0.00,16609.070468,17893.136103,1183157,1734736,0.002505,0.003320,10204372,8719594,0,0,30932,0,1,1
1773575349.021808,0.55,4,3992.50,56.60,1478.17,2216.14,0.00,0.000000,0.011232,1183157,1734750,0.002505,0.003331,10204430,8719663,0,0,30935,0,1,1
1773575354.021534,0.85,4,3992.50,56.80,1472.86,2223.75,0.00,3518629746469.202148,3518629745175.939453,11,0,0.002742,0.003963,10204496,8719744,0,0,30937,0,1,1
1773575359.021871,0.65,4,3992.50,56.80,1472.98,2223.70,0.00,16610.849387,17904.067363,1183157,1734851,0.004167,0.005720,10204577,8719850,0,0,30940,0,1,1
1773575364.021712,0.85,4,3992.50,56.60,1480.78,2215.90,0.00,3518549747160.748535,3518549745876.421875,251,273,0.003992,0.004641,10204664,8719944,0,0,30942,0,1,1
1773575369.021408,21.61,4,3992.50,58.10,1421.93,2274.71,0.00,3518650808578.878418,3518650808569.858887,11,0,32.200660,0.145447,10215190,8727752,0,0,30945,0,1,1
1773575374.020421,6.47,4,3992.50,57.59,1441.85,2254.73,0.00,0.000000,0.000000,11,0,8.065503,0.045319,10218182,8730007,0,0,30947,0,1,1
1773575379.017561,0.65,4,3992.50,57.35,1451.15,2245.44,0.00,16611.908792,17905.262174,1181668,1735418,0.003658,0.004637,10218249,8730091,0,0,30950,0,1,1
1773575384.018572,0.95,4,3992.50,57.36,1457.64,2245.96,0.00,9.559591,10.945639,1183157,1735728,0.002733,0.003941,10218314,8730170,0,0,30952,0,1,1
1773575389.018667,0.70,4,3992.50,57.32,1459.38,2244.28,0.00,3518370034041.926270,3518370034041.479980,1181668,1736073,0.002513,0.003351,10218373,8730241,0,0,30955,0,1,1
1773575394.018565,0.60,4,3992.50,57.32,1459.38,2244.27,0.00,3518508936791.130859,3518508935495.538574,246,2,0.002734,0.004598,10218438,8730325,0,0,30957,0,1,1
1773575399.022263,0.60,4,3992.50,57.14,1466.57,2237.08,0.00,3515836796136.999512,3515836796139.010254,11,0,0.002732,0.003949,10218503,8730405,0,0,30960,0,1,1
1773575404.018787,0.65,4,3992.50,57.14,1466.36,2237.29,0.00,0.053553,0.000000,75,0,0.002798,0.004007,10218572,8730489,0,0,30962,0,1,1
1773575409.022325,0.60,4,3992.50,57.14,1466.37,2237.27,0.00,16590.617047,17883.499151,1181668,1736227,0.002732,0.003961,10218637,8730570,0,0,30965,0,1,1
1773575414.018668,0.85,4,3992.50,57.19,1461.77,2238.98,0.00,3521012255721.894043,3521012254427.023926,205,0,0.002736,0.003945,10218702,8730649,0,0,30967,0,1,1
1773575419.018280,0.70,4,3992.50,57.19,1455.04,2238.93,0.00,1.832173,0.000195,246,2,0.002742,0.003973,10218768,8730731,0,0,30970,0,1,1
1773575424.021897,0.55,4,3992.50,57.18,1455.05,2238.91,0.00,3515894105014.367188,3515894105016.377930,11,0,0.002503,0.003306,10218826,8730798,0,0,30972,0,1,1
1773575429.022295,0.60,4,3992.50,57.17,1455.75,2238.21,0.00,0.000000,0.000000,11,0,0.002721,0.003964,10218890,8730879,0,0,30975,0,1,1
1773575434.017464,4.12,4,3992.50,56.97,1463.49,2230.54,0.00,1.657754,10.685518,251,273,4.031491,0.021995,10220210,8731893,0,0,30977,0,1,1
1773575439.019831,17.46,4,3992.50,56.79,1470.55,2223.44,0.00,3516772355484.775879,3516772355475.707520,75,0,28.158993,0.127142,10229389,8738742,0,0,30980,0,1,1
1773575444.021562,6.97,4,3992.50,57.26,1444.34,2241.79,0.00,0.000000,0.000000,75,0,8.053114,0.036061,10232006,8740657,0,0,30982,0,1,1
1773575449.017560,1.20,4,3992.50,57.16,1448.05,2238.01,0.00,1.960358,0.000195,246,2,0.007813,0.006896,10232165,8740808,0,0,30985,0,1,1
1773575454.017585,0.65,4,3992.50,57.19,1446.84,2239.22,0.00,3518419578784.542480,3518419578786.374512,205,0,0.002742,0.003962,10232231,8740889,0,0,30987,0,1,1
1773575459.017585,0.65,4,3992.50,57.01,1454.01,2232.05,0.00,1.475879,10.675195,251,273,0.002734,0.004447,10232296,8740973,0,0,30990,0,1,1
1773575464.019257,0.50,4,3992.50,57.01,1454.03,2232.02,0.00,16595.200448,17880.712029,1181668,1737746,0.002733,0.004114,10232361,8741054,0,0,30992,0,1,1
1773575469.020844,0.65,4,3992.50,57.01,1454.04,2232.02,0.00,3517320857954.264648,3517320856657.703613,246,2,0.002733,0.003963,10232426,8741135,0,0,30995,0,1,1
1773575474.018591,0.90,4,3992.50,57.41,1440.66,2247.71,0.00,3520023715251.521484,10.679813,251,273,0.002506,0.003322,10232484,8741203,0,0,30997,0,1,1
1773575479.021611,0.70,4,3992.50,57.41,1440.44,2247.63,0.00,3516312843948.648438,3516312843939.635254,11,0,0.002732,0.003962,10232549,8741284,0,0,31000,0,1,1
1773575484.021994,0.60,4,3992.50,57.43,1439.71,2248.36,0.00,2.012151,0.000195,246,2,0.002741,0.003962,10232615,8741365,0,0,31002,0,1,1
1773575489.020181,0.70,4,3992.50,57.38,1441.46,2246.61,0.00,3519713774574.084473,3519713774576.043945,75,0,0.002722,0.003953,10232679,8741445,0,0,31005,0,1,1
1773575494.017476,0.55,4,3992.50,57.38,1441.48,2246.59,0.00,16611.339132,17907.614773,1181668,1738115,0.002735,0.003956,10232744,8741525,0,0,31007,0,1,1
1773575499.018676,0.60,4,3992.50,57.41,1440.27,2247.80,0.00,3517593335710.108398,3517593334414.718262,205,0,0.002733,0.003963,10232809,8741606,0,0,31010,0,1,1
1773575504.020565,0.85,4,3992.50,57.41,1438.33,2247.79,0.00,1.831339,0.000195,246,2,0.002745,0.003953,10232875,8741686,0,0,31012,0,1,1
1773575509.022028,8.43,4,3992.50,56.91,1457.31,2228.29,0.00,16595.536638,17892.856604,1181668,1738380,10.063764,0.051536,10236190,8744290,0,0,31015,0,1,1
1773575514.021549,13.38,4,3992.50,57.68,1427.23,2258.33,0.00,0.024221,0.093368,1181669,1738756,22.141249,0.100749,10243501,8749835,0,0,31017,0,1,1
1773575519.018699,7.98,4,3992.50,57.07,1451.09,2234.45,0.00,3520444170044.301758,3520444168756.829590,251,273,8.062408,0.040530,10246157,8751837,0,0,31020,0,1,1
1773575524.021923,0.70,4,3992.50,57.00,1453.85,2231.68,0.00,3516170156063.719238,3516170156054.706543,11,0,0.002503,0.003331,10246215,8751906,0,0,31022,0,1,1
1773575529.022179,0.65,4,3992.50,57.00,1453.87,2231.68,0.00,1.656068,10.674649,251,273,0.002746,0.004608,10246281,8751991,0,0,31025,0,1,1
1773575534.021467,0.90,4,3992.50,57.06,1454.41,2233.88,0.00,16612.700059,17901.504145,1183158,1739682,0.002734,0.003967,10246346,8752072,0,0,31027,0,1,1
1773575539.021679,0.55,4,3992.50,56.84,1462.66,2225.59,0.00,3518288424963.444824,3518288423665.859863,11,0,0.002733,0.003964,10246411,8752153,0,0,31030,0,1,1
1773575544.021628,0.60,4,3992.50,56.83,1463.31,2224.95,0.00,0.000000,0.000000,11,0,0.002734,0.003954,10246476,8752233,0,0,31032,0,1,1
1773575549.017523,0.60,4,3992.50,56.86,1461.86,2226.39,0.00,2.013958,0.000195,246,2,0.002731,0.003976,10246541,8752315,0,0,31035,0,1,1
1773575554.017457,0.60,4,3992.50,56.86,1461.88,2226.38,0.00,3518483292567.959961,3518483292569.972656,11,0,0.002734,0.003954,10246606,8752395,0,0,31037,0,1,1
1773575559.017548,0.70,4,3992.50,56.86,1461.90,2226.36,0.00,0.000000,0.000000,11,0,0.002505,0.003331,10246664,8752464,0,0,31040,0,1,1
1773575564.017455,0.80,4,3992.50,56.86,1460.96,2226.34,0.00,0.000000,0.000000,11,0,0.002734,0.003954,10246729,8752544,0,0,31042,0,1,1
1773575569.020669,0.70,4,3992.50,56.86,1460.68,2226.30,0.00,16601.323089,17898.735559,1183158,1740061,0.004904,0.004970,10246838,8752651,0,0,31045,0,1,1
1773575574.017473,0.60,4,3992.50,56.87,1460.45,2226.53,0.00,3520687819422.793457,3520687818132.741211,251,273,0.002735,0.003957,10246903,8752731,0,0,31047,0,1,1
1773575579.020671,0.75,4,3992.50,56.87,1460.46,2226.52,0.00,3516188223248.440430,3516188223239.247070,205,0,0.002732,0.003962,10246968,8752812,0,0,31050,0,1,1
1773575584.021569,10.82,4,3992.50,57.51,1435.40,2251.57,0.00,0.000000,0.000000,205,0,12.106960,0.065927,10251085,8755903,0,0,31052,0,1,1
1773575589.019624,16.41,4,3992.50,58.22,1407.29,2279.61,0.00,16618.293660,17917.510943,1183159,1740894,28.163059,0.124544,10260245,8762840,0,0,31055,0,1,1
1773575594.020186,0.75,4,3992.50,58.01,1415.84,2271.04,0.00,3518041724981.249023,3518041723680.851562,246,2,0.002504,0.003964,10260303,8762912,0,0,31057,0,1,1
1773575599.021535,0.90,4,3992.50,57.81,1427.32,2263.43,0.00,16605.515412,17906.447185,1183159,1741379,0.002733,0.003963,10260368,8762993,0,0,31060,0,1,1
1773575604.019855,0.55,4,3992.50,57.63,1434.54,2256.21,0.00,3519619688050.453125,3519619686759.767578,251,273,0.002735,0.003956,10260433,8763073,0,0,31062,0,1,1
1773575609.021837,0.70,4,3992.50,57.60,1435.38,2255.36,0.00,3517043012233.975586,3517043012224.779785,205,0,0.002504,0.003329,10260491,8763142,0,0,31065,0,1,1
1773575614.022362,0.60,4,3992.50,57.61,1435.27,2255.48,0.00,3518068093882.276855,0.000000,75,0,0.002784,0.004016,10260560,8763226,0,0,31067,0,1,1
1773575619.022337,0.70,4,3992.50,57.61,1435.28,2255.46,0.00,3518454168535.929688,0.000000,11,0,0.002742,0.003972,10260626,8763308,0,0,31070,0,1,1
1773575624.022135,0.85,4,3992.50,57.42,1445.46,2248.02,0.00,1.656219,10.675628,251,273,0.002734,0.003954,10260691,8763388,0,0,31072,0,1,1
1773575629.018588,0.70,4,3992.50,57.39,1446.41,2247.08,0.00,16622.142403,17913.863404,1183159,1741736,0.002736,0.003980,10260756,8763470,0,0,31075,0,1,1
1773575634.021595,0.85,4,3992.50,56.90,1465.89,2227.62,0.00,3516322967925.152832,3516322966635.124023,251,273,0.002732,0.003952,10260821,8763550,0,0,31077,0,1,1
1773575639.022060,0.55,4,3992.50,56.91,1465.31,2228.22,0.00,3518109752372.931641,3518109752363.860352,75,0,0.002733,0.003976,10260886,8763632,0,0,31080,0,1,1
1773575644.021862,0.65,4,3992.50,56.95,1463.89,2229.64,0.00,1.958867,0.000195,246,2,0.002734,0.003942,10260951,8763711,0,0,31082,0,1,1
1773575649.017595,0.70,4,3992.50,56.94,1464.22,2229.32,0.00,3521442062437.605957,10.684117,251,273,0.002507,0.003346,10261009,8763781,0,0,31085,0,1,1
1773575654.022034,14.80,4,3992.50,57.51,1442.06,2251.46,0.00,0.355836,3515316857549.695312,246,2,18.111281,0.090480,10267099,8768200,0,0,31087,0,1,1
1773575659.021801,13.23,4,3992.50,57.75,1432.43,2261.05,0.00,3518600870970.939453,3518600870972.952148,11,0,22.134994,0.098730,10274316,8773601,0,0,31090,0,1,1
1773575664.018514,0.70,4,3992.50,57.27,1451.28,2242.21,0.00,2.013629,0.000195,246,2,0.002506,0.003323,10274374,8773669,0,0,31092,0,1,1
1773575669.018281,0.65,4,3992.50,57.05,1459.86,2233.62,0.00,3518601164435.980469,3518601164437.938965,75,0,0.002742,0.003972,10274440,8773751,0,0,31095,0,1,1
1773575674.017439,0.60,4,3992.50,57.02,1461.05,2232.43,0.00,1.959119,0.000195,246,2,0.003218,0.005042,10274516,8773853,0,0,31097,0,1,1
1773575679.020816,0.65,4,3992.50,57.07,1459.21,2234.27,0.00,3516062385102.607910,3516062385104.564941,75,0,0.003640,0.004643,10274582,8773938,0,0,31100,0,1,1
1773575684.018716,0.85,4,3992.50,57.13,1458.24,2236.71,0.00,16618.933034,17920.642104,1183159,1743142,0.002128,0.003719,10274636,8774011,0,0,31102,0,1,1
1773575689.019554,0.70,4,3992.50,57.13,1458.13,2236.59,0.00,0.000000,0.209730,1183159,1743350,0.002733,0.003964,10274701,8774092,0,0,31105,0,1,1
1773575694.018575,0.65,4,3992.50,57.13,1457.90,2236.83,0.00,3519126361791.915527,3519126360488.329590,246,2,0.002505,0.003321,10274759,8774160,0,0,31107,0,1,1
1773575699.022038,0.55,4,3992.50,57.13,1457.91,2236.82,0.00,3516002250043.931152,3516002250045.761719,205,0,0.002503,0.003328,10274817,8774229,0,0,31110,0,1,1
1773575704.017586,0.65,4,3992.50,57.13,1457.93,2236.80,0.00,3521572429601.369629,0.000000,11,0,0.002798,0.004008,10274886,8774313,0,0,31112,0,1,1
1773575709.017486,0.60,4,3992.50,57.14,1457.69,2237.04,0.00,0.000000,0.000000,11,0,0.002734,0.003952,10274951,8774393,0,0,31115,0,1,1
1773575714.017578,1.05,4,3992.50,57.21,1454.89,2239.98,0.00,0.000000,0.000000,11,0,0.002734,0.003954,10275016,8774473,0,0,31117,0,1,1
1773575719.021547,0.95,4,3992.50,57.04,1461.28,2233.42,0.00,1.654839,10.666729,251,273,0.004126,0.004672,10275105,8774570,0,0,31120,0,1,1
1773575724.017581,18.48,4,3992.50,57.36,1449.09,2245.58,0.00,3521230342453.958984,3521230342444.879883,75,0,24.185349,0.118123,10283194,8780640,0,0,31122,0,1,1
1773575729.022064,10.34,4,3992.50,57.08,1459.81,2234.82,0.00,16587.520562,17887.489539,1181670,1744450,16.079260,0.069169,10288346,8784410,0,0,31125,0,1,1
1773575734.020208,0.70,4,3992.50,57.11,1458.85,2235.79,0.00,3519743566225.475098,3519743564932.933105,251,273,0.002735,0.003956,10288411,8784490,0,0,31127,0,1,1
1773575739.017588,0.75,4,3992.50,57.11,1458.62,2236.02,0.00,3520281931661.346191,3520281931652.322754,11,0,0.002735,0.003966,10288476,8784571,0,0,31130,0,1,1
1773575744.021900,1.00,4,3992.50,57.31,1448.36,2243.87,0.00,0.000000,0.000000,11,0,0.002731,0.003951,10288541,8784651,0,0,31132,0,1,1
1773575749.022015,0.60,4,3992.50,57.32,1447.82,2244.39,0.00,1.656114,10.674950,251,273,0.002734,0.003988,10288606,8784732,0,0,31135,0,1,1
1773575754.017467,0.60,4,3992.50,57.32,1447.86,2244.36,0.00,3521640844853.779297,3521640844844.752441,11,0,0.002507,0.003336,10288664,8784801,0,0,31137,0,1,1
1773575759.022230,0.60,4,3992.50,57.32,1447.87,2244.34,0.00,0.180102,0.000000,205,0,0.002731,0.003960,10288729,8784882,0,0,31140,0,1,1
1773575764.017569,0.55,4,3992.50,57.29,1449.14,2243.07,0.00,16627.329756,17931.787102,1183159,1745227,0.002724,0.003958,10288793,8784962,0,0,31142,0,1,1
1773575769.018100,0.60,4,3992.50,57.30,1448.93,2243.28,0.00,3518063354415.979980,3518063353112.876953,205,0,0.002733,0.003964,10288858,8785043,0,0,31145,0,1,1
1773575774.021548,0.90,4,3992.50,57.51,1451.43,2251.63,0.00,16590.824064,17892.156130,1181670,1745025,0.002727,0.003960,10288923,8785124,0,0,31147,0,1,1
1773575779.022291,0.70,4,3992.50,57.51,1451.48,2251.57,0.00,3517914663752.909180,3517914662460.070801,251,273,0.002733,0.003964,10288988,8785205,0,0,31150,0,1,1
1773575784.019049,0.60,4,3992.50,57.51,1451.50,2251.56,0.00,3520719806307.619141,3520719806298.414062,205,0,0.002735,0.003944,10289053,8785284,0,0,31152,0,1,1
1773575789.017500,2.86,4,3992.50,57.41,1455.26,2247.79,0.00,3519527691600.024414,0.000000,11,0,2.019844,0.014747,10289818,8785842,0,0,31155,0,1,1
1773575794.018170,9.38,4,3992.50,57.41,1455.45,2247.61,0.00,1.655930,10.673765,251,273,10.067319,0.048286,10293160,8788303,0,0,31157,0,1,1
1773575799.022356,17.40,4,3992.50,58.40,1416.38,2286.62,0.00,16596.459348,17890.200666,1183159,1746413,28.146780,0.122325,10302112,8794919,0,0,31160,0,1,1
1773575804.017604,1.16,4,3992.50,58.41,1416.42,2287.02,0.00,3521783713714.035645,3521783712408.952148,11,0,0.002744,0.003528,10302176,8794993,0,0,31162,0,1,1
1773575809.021828,1.60,4,3992.50,57.70,1444.00,2259.08,0.00,0.053470,0.000000,75,0,0.002731,0.003961,10302241,8795074,0,0,31165,0,1,1
1773575814.021797,0.60,4,3992.50,57.70,1444.10,2258.98,0.00,16612.057307,17916.683996,1183159,1746976,0.002115,0.003717,10302294,8795147,0,0,31167,0,1,1
1773575819.022138,0.65,4,3992.50,57.72,1443.24,2259.84,0.00,0.000000,0.037595,1183159,1746986,0.002558,0.003818,10302356,8795226,0,0,31170,0,1,1
1773575824.021751,0.65,4,3992.50,57.71,1443.51,2259.57,0.00,0.000000,0.048832,1183159,1747000,0.002734,0.003955,10302421,8795306,0,0,31172,0,1,1
1773575829.018576,0.55,4,3992.50,57.72,1443.03,2260.04,0.00,3520672583478.649414,3520672582171.155762,246,2,0.002743,0.003975,10302487,8795388,0,0,31175,0,1,1
1773575834.017409,0.90,4,3992.50,57.39,1447.23,2246.88,0.00,16604.311277,17910.343637,1181670,1746835,0.002734,0.003955,10302552,8795468,0,0,31177,0,1,1
1773575839.021731,0.55,4,3992.50,57.21,1454.19,2239.87,0.00,3515398338528.676758,3515398337226.086914,11,0,0.002503,0.003328,10302610,8795537,0,0,31180,0,1,1
1773575844.021983,0.65,4,3992.50,57.20,1454.48,2239.58,0.00,2.012203,0.000195,246,2,0.002733,0.003967,10302675,8795618,0,0,31182,0,1,1
1773575849.022033,0.55,4,3992.50,57.20,1454.49,2239.57,0.00,3518402150818.476074,3518402150820.488770,11,0,0.002734,0.003964,10302740,8795699,0,0,31185,0,1,1
1773575854.022068,0.55,4,3992.50,57.21,1454.29,2239.77,0.00,0.053515,0.000000,75,0,0.002734,0.004598,10302805,8795783,0,0,31187,0,1,1
1773575859.020092,0.65,4,3992.50,57.15,1456.67,2237.39,0.00,0.000000,0.000000,75,0,0.002735,0.003966,10302870,8795864,0,0,31190,0,1,1
1773575864.018669,16.27,4,3992.50,57.74,1440.53,2260.80,0.00,1.603093,10.678234,251,273,22.150232,0.103341,10310115,8801249,0,0,31192,0,1,1
1773575869.019590,14.01,4,3992.50,57.50,1445.76,2251.24,0.00,16607.293377,17903.586931,1183159,1748190,18.105766,0.080367,10315786,8805543,0,0,31195,0,1,1
1773575874.017583,1.20,4,3992.50,57.45,1447.59,2249.39,0.00,3519850491792.267090,3519850490486.191406,11,0,0.007664,0.006250,10315939,8805681,0,0,31197,0,1,1
1773575879.021814,0.70,4,3992.50,57.41,1449.28,2247.71,0.00,0.000000,0.000000,11,0,0.002739,0.003969,10316005,8805763,0,0,31200,0,1,1
1773575884.022415,0.55,4,3992.50,57.45,1447.57,2249.41,0.00,0.053509,0.000000,75,0,0.003403,0.004863,10316073,8805844,0,0,31202,0,1,1
1773575889.017642,0.65,4,3992.50,57.47,1446.85,2250.13,0.00,0.126879,0.000000,205,0,0.002507,0.003346,10316131,8805914,0,0,31205,0,1,1
1773575894.022007,0.85,4,3992.50,57.67,1442.40,2258.04,0.00,1.830433,0.000195,246,2,0.002731,0.003951,10316196,8805994,0,0,31207,0,1,1
1773575899.022210,0.65,4,3992.50,57.37,1454.47,2246.07,0.00,16599.762444,17907.156863,1181670,1748598,0.002721,0.003964,10316260,8806075,0,0,31210,0,1,1
1773575904.022266,0.65,4,3992.50,57.40,1453.08,2247.46,0.00,3518397405539.211914,3518397404233.791504,11,0,0.002127,0.003717,10316314,8806148,0,0,31212,0,1,1
1773575909.021991,0.70,4,3992.50,57.33,1456.07,2244.46,0.00,0.180283,0.000000,205,0,0.002734,0.003964,10316379,8806229,0,0,31215,0,1,1
1773575914.021571,0.65,4,3992.50,57.33,1456.09,2244.45,0.00,1.476003,10.676092,251,273,0.002772,0.004017,10316447,8806313,0,0,31217,0,1,1
1773575919.017749,0.60,4,3992.50,57.31,1456.73,2243.80,0.00,0.000000,0.000000,251,273,0.002736,0.004612,10316512,8806398,0,0,31220,0,1,1
1773575924.017462,1.00,4,3992.50,57.54,1448.25,2252.86,0.00,3518639326561.739746,3518639326552.720703,11,0,0.002505,0.003321,10316570,8806466,0,0,31222,0,1,1
1773575929.022209,0.60,4,3992.50,57.46,1450.89,2249.70,0.00,2.010396,0.000195,246,2,0.002731,0.003960,10316635,8806547,0,0,31225,0,1,1
1773575934.020584,1.10,4,3992.50,57.05,1466.89,2233.71,0.00,0.000000,0.000000,246,2,0.002813,0.003990,10316706,8806630,0,0,31227,0,1,1
1773575939.021962,8.23,4,3992.50,57.44,1451.72,2248.86,0.00,0.000000,0.000000,246,2,8.063802,0.043619,10319517,8808647,0,0,31230,0,1,1
1773575944.021469,17.45,4,3992.50,57.41,1452.95,2247.59,0.00,3518784110325.630371,10.676053,251,273,28.161009,0.120509,10328402,8815346,0,0,31232,0,1,1
1773575949.022181,3.66,4,3992.50,57.76,1439.00,2261.53,0.00,3517936467915.462891,3517936467906.445312,11,0,4.036116,0.025197,10329955,8816533,0,0,31235,0,1,1
1773575954.020225,0.85,4,3992.50,57.59,1448.88,2254.82,0.00,16618.509351,17927.049939,1183159,1750526,0.002735,0.003989,10330020,8816614,0,0,31237,0,1,1
1773575959.017429,0.70,4,3992.50,57.44,1454.70,2249.00,0.00,3520405700343.030762,3520405699034.216797,75,0,0.004183,0.005724,10330102,8816720,0,0,31240,0,1,1
1773575964.021656,0.65,4,3992.50,57.44,1454.72,2248.98,0.00,3515465417223.627441,0.000000,11,0,0.002731,0.003951,10330167,8816800,0,0,31242,0,1,1
1773575969.021136,0.60,4,3992.50,57.44,1454.73,2248.96,0.00,16604.175192,17911.338199,1181670,1750370,0.002734,0.003965,10330232,8816881,0,0,31245,0,1,1
1773575974.021019,0.60,4,3992.50,57.44,1454.75,2248.94,0.00,9.561746,10.718511,1183159,1750691,0.003001,0.004408,10330302,8816971,0,0,31247,0,1,1
1773575979.017451,0.70,4,3992.50,57.36,1457.86,2245.83,0.00,3520949720867.960449,3520949719567.868164,251,273,0.003658,0.004637,10330369,8817055,0,0,31250,0,1,1
1773575984.017555,0.85,4,3992.50,57.65,1446.47,2257.21,0.00,0.000000,0.000000,251,273,0.002742,0.004606,10330435,8817140,0,0,31252,0,1,1
1773575989.021582,0.70,4,3992.50,57.47,1453.40,2250.21,0.00,3515606036496.898438,3515606036487.886719,11,0,0.002731,0.003961,10330500,8817221,0,0,31255,0,1,1
1773575994.017453,0.60,4,3992.50,57.50,1452.42,2251.19,0.00,2.013968,0.000195,246,2,0.002736,0.003958,10330565,8817301,0,0,31257,0,1,1
1773575999.021076,0.60,4,3992.50,57.45,1454.29,2249.31,0.00,16597.967027,17907.601773,1183159,1751076,0.002732,0.003961,10330630,8817382,0,0,31260,0,1,1
1773576004.018583,1.10,4,3992.50,57.40,1456.24,2247.37,0.00,3520192949461.613281,3520192949460.559082,1181670,1750849,0.002797,0.004007,10330699,8817466,0,0,31262,0,1,1
1773576009.021811,1.85,4,3992.50,56.99,1472.40,2231.21,0.00,3516167381060.899414,3516167379754.045410,205,0,0.008274,0.006769,10330857,8817608,0,0,31265,0,1,1
1773576014.018622,8.83,4,3992.50,56.92,1475.24,2228.38,0.00,3520681821690.901367,0.000000,75,0,8.071853,0.043480,10333674,8819653,0,0,31267,0,1,1
1773576019.021728,19.01,4,3992.50,57.90,1436.53,2267.05,0.00,16601.644470,17910.228485,1183160,1752086,32.152153,0.131020,10343523,8827078,0,0,31270,0,1,1
1773576024.017472,1.61,4,3992.50,57.90,1436.69,2266.88,0.00,3521434991287.848145,3521434989977.389648,11,0,0.013053,0.009497,10343776,8827292,0,0,31272,0,1,1
1773576029.021950,0.80,4,3992.50,57.79,1441.07,2262.51,0.00,16587.588589,17894.720101,1181671,1751903,0.002510,0.003323,10343835,8827361,0,0,31275,0,1,1
1773576034.020604,0.80,4,3992.50,57.77,1441.69,2261.89,0.00,3519384990815.871094,3519384989505.203613,246,2,0.002734,0.003955,10343900,8827441,0,0,31277,0,1,1
1773576039.017466,0.80,4,3992.50,57.77,1441.67,2261.91,0.00,3520647072576.282715,3520647072578.116211,205,0,0.002735,0.003967,10343965,8827522,0,0,31280,0,1,1
1773576044.021715,1.05,4,3992.50,57.78,1450.65,2262.29,0.00,0.000000,0.000000,205,0,0.002731,0.003951,10344030,8827602,0,0,31282,0,1,1
1773576049.018800,0.90,4,3992.50,57.77,1450.57,2261.65,0.00,1.833100,0.000195,246,2,0.002723,0.004598,10344094,8827686,0,0,31285,0,1,1
1773576054.017462,1.60,4,3992.50,57.66,1454.90,2257.34,0.00,3519378852479.205078,3519378852481.218262,11,0,0.002734,0.003955,10344159,8827766,0,0,31287,0,1,1
1773576059.022342,0.85,4,3992.50,57.43,1463.71,2248.53,0.00,0.000000,0.000000,11,0,0.002718,0.003948,10344223,8827846,0,0,31290,0,1,1
1773576064.021793,0.75,4,3992.50,57.46,1462.50,2249.75,0.00,0.053522,0.000000,75,0,0.002747,0.003930,10344289,8827924,0,0,31292,0,1,1
1773576069.021284,0.85,4,3992.50,57.46,1462.51,2249.73,0.00,1.958988,0.000195,246,2,0.002505,0.003331,10344347,8827993,0,0,31295,0,1,1
1773576074.018084,1.05,4,3992.50,57.90,1446.62,2266.91,0.00,3520690867181.844238,3520690867183.857910,11,0,0.002735,0.003957,10344412,8828073,0,0,31297,0,1,1
1773576079.019979,0.80,4,3992.50,57.91,1446.40,2267.11,0.00,16605.713005,17915.788148,1183160,1753117,0.002741,0.003971,10344478,8828155,0,0,31300,0,1,1
1773576084.018863,1.05,4,3992.50,57.71,1454.06,2259.45,0.00,0.000000,0.062514,1183160,1753177,0.004130,0.004642,10344567,8828249,0,0,31302,0,1,1
1773576089.021494,18.35,4,3992.50,58.14,1437.23,2276.25,0.00,3516586721438.024414,3516586720126.068359,246,2,24.149858,0.117059,10352571,8834226,0,0,31305,0,1,1
1773576094.021538,9.10,4,3992.50,57.83,1449.36,2264.11,0.00,3518406391863.462891,3518406391865.294922,205,0,16.096645,0.071022,10357865,8838207,0,0,31307,0,1,1
1773576099.022433,0.90,4,3992.50,57.36,1467.51,2245.95,0.00,16599.296495,17909.745737,1181671,1754162,0.002733,0.003964,10357930,8838288,0,0,31310,0,1,1
1773576104.022099,1.00,4,3992.50,57.60,1463.98,2255.27,0.00,3518672472540.047852,3518672471227.444824,246,2,0.002734,0.003955,10357995,8838368,0,0,31312,0,1,1
1773576109.022217,0.75,4,3992.50,57.60,1463.93,2255.35,0.00,3518353709905.258789,10.674747,251,273,0.002734,0.003964,10358060,8838449,0,0,31315,0,1,1
1773576114.018558,0.80,4,3992.50,57.60,1463.95,2255.34,0.00,3521014120105.825195,3521014120096.746582,75,0,0.002736,0.004602,10358125,8838533,0,0,31317,0,1,1
1773576119.022115,0.95,4,3992.50,57.40,1471.84,2247.44,0.00,1.601497,10.667605,251,273,0.002732,0.003961,10358190,8838614,0,0,31320,0,1,1
1773576124.018736,0.70,4,3992.50,57.36,1473.34,2245.93,0.00,3520817189760.755371,3520817189751.549805,205,0,0.002506,0.003323,10358248,8838682,0,0,31322,0,1,1
1773576129.017454,0.55,4,3992.50,57.40,1472.12,2247.15,0.00,3519339220452.296387,0.000000,11,0,0.002501,0.003339,10358306,8838752,0,0,31325,0,1,1
1773576134.017576,0.90,4,3992.50,57.53,1459.65,2252.54,0.00,0.000000,0.000000,11,0,0.002127,0.003717,10358360,8838825,0,0,31327,0,1,1
1773576139.017557,0.55,4,3992.50,57.55,1458.71,2253.24,0.00,0.180274,0.000000,205,0,0.002545,0.003818,10358421,8838904,0,0,31330,0,1,1
1773576144.017989,0.55,4,3992.50,57.57,1458.00,2253.96,0.00,1.831873,0.000195,246,2,0.002733,0.003954,10358486,8838984,0,0,31332,0,1,1
1773576149.017603,0.60,4,3992.50,57.57,1457.78,2254.18,0.00,16611.280902,17925.656224,1183160,1754936,0.002734,0.003965,10358551,8839065,0,0,31335,0,1,1
1773576154.021633,2.00,4,3992.50,57.50,1460.82,2251.14,0.00,3515603292583.521484,3515603291281.328613,251,273,0.011166,0.008814,10358763,8839250,0,0,31337,0,1,1
1773576159.021555,22.59,4,3992.50,58.43,1424.20,2287.71,0.00,0.356158,3518492152238.577148,246,2,32.199848,0.142658,10368959,8846777,0,0,31340,0,1,1
1773576164.019133,5.07,4,3992.50,59.03,1401.14,2311.11,0.00,16618.047523,17933.658791,1183160,1755806,8.052338,0.036012,10371525,8848695,0,0,31342,0,1,1
1773576169.017458,0.75,4,3992.50,57.96,1442.75,2269.15,0.00,3519616181334.931641,3519616180019.516602,246,2,0.004680,0.004341,10371627,8848790,0,0,31345,0,1,1
1773576174.021467,0.60,4,3992.50,57.98,1441.84,2270.06,0.00,3515618282080.314453,3515618282082.325195,11,0,0.002503,0.003318,10371685,8848858,0,0,31347,0,1,1
1773576179.021508,0.65,4,3992.50,57.99,1441.55,2270.34,0.00,0.180272,0.000000,205,0,0.002742,0.004294,10371751,8848942,0,0,31350,0,1,1
1773576184.021742,0.65,4,3992.50,57.98,1441.96,2269.94,0.00,16611.048826,17924.881552,1183160,1756527,0.002733,0.004263,10371816,8849023,0,0,31352,0,1,1
1773576189.017466,0.65,4,3992.50,57.98,1441.98,2269.91,0.00,3521449358354.882812,3521449357039.863770,205,0,0.003406,0.004890,10371884,8849106,0,0,31355,0,1,1
1773576194.022290,0.85,4,3992.50,58.05,1432.36,2272.60,0.00,1.474456,10.664906,251,273,0.002529,0.003388,10371944,8849179,0,0,31357,0,1,1
1773576199.021832,0.75,4,3992.50,58.06,1431.53,2273.29,0.00,16611.872644,17916.855758,1183161,1756689,0.002707,0.003894,10372007,8849255,0,0,31360,0,1,1
1773576204.021570,0.55,4,3992.50,58.06,1431.55,2273.27,0.00,3518621910070.982910,3518621908766.050293,251,273,0.002734,0.003955,10372072,8849335,0,0,31362,0,1,1
1773576209.022253,0.60,4,3992.50,58.06,1431.55,2273.27,0.00,3517956502640.560059,3517956502631.362305,205,0,0.002733,0.003964,10372137,8849416,0,0,31365,0,1,1
1773576214.019069,0.60,4,3992.50,58.06,1431.57,2273.25,0.00,0.000000,0.000000,205,0,0.002786,0.004019,10372206,8849500,0,0,31367,0,1,1
1773576219.019798,0.60,4,3992.50,58.06,1431.59,2273.24,0.00,3517925056688.736816,0.000000,11,0,0.002733,0.003964,10372271,8849581,0,0,31370,0,1,1
1773576224.017468,9.09,4,3992.50,57.86,1436.00,2265.48,0.00,2.013243,0.000195,246,2,10.068176,0.047717,10375519,8852049,0,0,31372,0,1,1
1773576229.017456,19.39,4,3992.50,57.97,1431.39,2269.67,0.00,3518445629225.447754,3518445629227.279785,205,0,30.191352,0.136352,10385382,8859355,0,0,31375,0,1,1
1773576234.022144,1.50,4,3992.50,57.70,1441.83,2259.23,0.00,3515141301320.436035,0.000000,11,0,0.008119,0.007190,10385548,8859511,0,0,31377,0,1,1
1773576239.017436,0.65,4,3992.50,57.61,1445.44,2255.61,0.00,0.000000,0.000000,11,0,0.002520,0.003321,10385607,8859579,0,0,31380,0,1,1
1773576244.019597,0.65,4,3992.50,57.60,1445.84,2255.21,0.00,0.053493,0.000000,75,0,0.002504,0.003641,10385665,8859649,0,0,31382,0,1,1
1773576249.017451,0.65,4,3992.50,57.60,1445.86,2255.19,0.00,0.000000,0.000000,75,0,0.002735,0.004288,10385730,8859732,0,0,31385,0,1,1
1773576254.022193,0.85,4,3992.50,57.80,1433.47,2262.81,0.00,1.601118,10.665079,251,273,0.002731,0.003938,10385795,8859811,0,0,31387,0,1,1
1773576259.021992,0.60,4,3992.50,57.60,1440.38,2255.24,0.00,0.356167,3518578784519.645996,246,2,0.003017,0.004430,10385867,8859903,0,0,31390,0,1,1
1773576264.021156,0.70,4,3992.50,57.65,1438.57,2257.05,0.00,3519025210545.527344,3519025210547.485840,75,0,0.002721,0.003955,10385931,8859983,0,0,31392,0,1,1
1773576269.017608,0.55,4,3992.50,57.62,1439.81,2255.82,0.00,1.960180,0.000195,246,2,0.002736,0.003967,10385996,8860064,0,0,31395,0,1,1
1773576274.019054,0.65,4,3992.50,57.62,1439.58,2256.05,0.00,3517420134188.330566,10.671914,251,273,0.003237,0.005048,10386074,8860167,0,0,31397,0,1,1
1773576279.017459,0.70,4,3992.50,57.42,1447.59,2248.04,0.00,0.356266,3519560214659.753906,246,2,0.002734,0.003965,10386139,8860248,0,0,31400,0,1,1
1773576284.017587,0.95,4,3992.50,57.37,1445.11,2246.06,0.00,3518346528425.282715,3518346528427.114746,205,0,0.003655,0.004624,10386206,8860331,0,0,31402,0,1,1
1773576289.018580,0.75,4,3992.50,57.37,1444.92,2246.20,0.00,1.831668,0.000195,246,2,0.002733,0.003963,10386271,8860412,0,0,31405,0,1,1
1773576294.020107,12.29,4,3992.50,57.49,1440.31,2250.80,0.00,3517363431690.305176,3517363431692.136719,205,0,14.093422,0.070128,10390971,8863944,0,0,31407,0,1,1
1773576299.020958,16.80,4,3992.50,58.26,1410.09,2280.97,0.00,3517837862182.223145,0.000000,11,0,26.157209,0.118542,10399469,8870347,0,0,31410,0,1,1
1773576304.021836,0.75,4,3992.50,57.82,1427.46,2263.59,0.00,0.000000,0.000000,11,0,0.002732,0.003415,10399537,8870422,0,0,31412,0,1,1
1773576309.017751,0.65,4,3992.50,57.62,1435.22,2255.83,0.00,0.180421,0.000000,205,0,0.002129,0.004186,10399591,8870499,0,0,31415,0,1,1
1773576314.021487,0.90,4,3992.50,57.75,1429.97,2261.23,0.00,1.830663,0.000195,246,2,0.002732,0.004273,10399656,8870581,0,0,31417,0,1,1
1773576319.021776,0.65,4,3992.50,57.56,1437.37,2253.67,0.00,3518234078712.781738,10.674384,251,273,0.002741,0.003972,10399722,8870663,0,0,31420,0,1,1
1773576324.018137,0.55,4,3992.50,57.57,1437.13,2253.90,0.00,0.000000,0.000000,251,273,0.002736,0.003945,10399787,8870742,0,0,31422,0,1,1
1773576329.017447,0.70,4,3992.50,57.37,1444.75,2246.30,0.00,16603.087422,17910.384571,1181672,1760054,0.002734,0.003952,10399852,8870822,0,0,31425,0,1,1
1773576334.018322,0.50,4,3992.50,57.20,1451.65,2239.38,0.00,3517820775805.244629,3517820774487.328125,246,2,0.002733,0.003954,10399917,8870902,0,0,31427,0,1,1
1773576339.021468,0.60,4,3992.50,57.19,1452.04,2239.00,0.00,3516225410269.776855,3516225410271.788086,11,0,0.002503,0.003329,10399975,8870971,0,0,31430,0,1,1
1773576344.017440,0.90,4,3992.50,57.44,1448.61,2248.79,0.00,16625.403320,17943.804901,1183161,1760376,0.002744,0.003966,10400041,8871052,0,0,31432,0,1,1
1773576349.017479,0.70,4,3992.50,57.45,1447.77,2249.47,0.00,3518409534053.842285,3518409532736.513184,11,0,0.002734,0.003939,10400106,8871131,0,0,31435,0,1,1
1773576354.018577,0.45,4,3992.50,57.45,1447.79,2249.45,0.00,0.180234,0.000000,205,0,0.002720,0.003953,10400170,8871211,0,0,31437,0,1,1
1773576359.021614,0.60,4,3992.50,57.46,1447.58,2249.68,0.00,16592.190833,17907.981847,1181672,1760276,0.002503,0.003329,10400228,8871280,0,0,31440,0,1,1
1773576364.022286,14.95,4,3992.50,57.63,1440.78,2256.47,0.00,0.000000,0.133185,1181672,1760715,18.129571,0.094261,10406416,8875908,0,0,31442,0,1,1
1773576369.021819,13.46,4,3992.50,58.11,1422.03,2275.21,0.00,0.000000,0.601423,1181672,1761531,22.128279,0.094132,10413432,8881219,0,0,31445,0,1,1
1773576374.018286,0.90,4,3992.50,57.85,1425.26,2264.97,0.00,3520925261158.398926,3520925259840.323242,11,0,0.002507,0.003336,10413490,8881288,0,0,31447,0,1,1
1773576379.022184,0.55,4,3992.50,57.56,1436.68,2253.55,0.00,2.010737,0.000195,246,2,0.002731,0.004605,10413555,8881373,0,0,31450,0,1,1
1773576384.021818,0.55,4,3992.50,57.58,1435.88,2254.35,0.00,3518695098971.164551,3518695098973.176758,11,0,0.002734,0.003955,10413620,8881453,0,0,31452,0,1,1
1773576389.022100,0.65,4,3992.50,57.59,1435.54,2254.70,0.00,2.012191,0.000195,246,2,0.002741,0.003972,10413686,8881535,0,0,31455,0,1,1
1773576394.021425,0.60,4,3992.50,57.57,1436.16,2254.07,0.00,3518912959579.459473,3518912959581.291992,205,0,0.002721,0.003955,10413750,8881615,0,0,31457,0,1,1
1773576399.020571,0.65,4,3992.50,57.57,1436.18,2254.05,0.00,3519038053663.201660,0.000000,75,0,0.002734,0.003965,10413815,8881696,0,0,31460,0,1,1
1773576404.017581,0.85,4,3992.50,57.73,1429.84,2260.38,0.00,0.126834,0.000000,205,0,0.002735,0.003957,10413880,8881776,0,0,31462,0,1,1
1773576409.021966,0.70,4,3992.50,57.66,1432.86,2257.37,0.00,3515354691377.939941,0.000000,11,0,0.002503,0.003328,10413938,8881845,0,0,31465,0,1,1
1773576414.021043,0.60,4,3992.50,57.68,1431.90,2258.33,0.00,1.656458,10.677165,251,273,0.002742,0.003963,10414004,8881926,0,0,31467,0,1,1
1773576419.021855,0.55,4,3992.50,57.49,1439.30,2250.93,0.00,3517865906754.713867,3517865906745.696289,11,0,0.002733,0.003964,10414069,8882007,0,0,31470,0,1,1
1773576424.022287,0.70,4,3992.50,57.50,1439.08,2251.15,0.00,0.000000,0.000000,11,0,0.002733,0.003954,10414134,8882087,0,0,31472,0,1,1
1773576429.021437,1.05,4,3992.50,57.45,1440.84,2249.39,0.00,2.012647,0.000195,246,2,0.005514,0.005062,10414246,8882198,0,0,31475,0,1,1
1773576434.021792,6.57,4,3992.50,58.03,1420.49,2272.14,0.00,0.000000,0.000000,246,2,2.035492,0.022645,10415241,8882967,0,0,31477,0,1,1
1773576439.018551,22.39,4,3992.50,57.79,1429.66,2262.62,0.00,3520719340566.084473,3520719340568.043945,75,0,38.237271,0.155459,10427132,8891742,0,0,31480,0,1,1
1773576444.021846,1.00,4,3992.50,57.80,1429.46,2262.81,0.00,1.601581,10.668165,251,273,0.007431,0.007340,10427286,8891893,0,0,31482,0,1,1
1773576449.017468,0.70,4,3992.50,57.61,1436.88,2255.39,0.00,16615.343227,17926.669583,1181672,1763511,0.002573,0.003955,10427349,8891973,0,0,31485,0,1,1
1773576454.018560,0.65,4,3992.50,57.61,1436.89,2255.38,0.00,3517668471265.169434,3517668469946.080078,205,0,0.002733,0.003953,10427414,8892053,0,0,31487,0,1,1
1773576459.020467,0.65,4,3992.50,57.54,1439.44,2252.82,0.00,3517095781517.756836,0.000000,11,0,0.002741,0.003971,10427480,8892135,0,0,31490,0,1,1
1773576464.021566,0.90,4,3992.50,57.91,1427.43,2267.30,0.00,16598.802636,17917.928943,1181672,1763565,0.002504,0.003320,10427538,8892203,0,0,31492,0,1,1
1773576469.018656,0.90,4,3992.50,57.24,1451.25,2241.04,0.00,9.567090,10.898138,1183161,1764070,0.005580,0.005911,10427650,8892313,0,0,31495,0,1,1
1773576474.021803,0.65,4,3992.50,57.26,1450.36,2241.92,0.00,3516223962763.900391,3516223961443.984863,11,0,0.002732,0.003939,10427715,8892392,0,0,31497,0,1,1
1773576479.017472,0.60,4,3992.50,57.22,1451.85,2240.44,0.00,0.000000,0.000000,11,0,0.002736,0.003968,10427780,8892473,0,0,31500,0,1,1
1773576484.018581,0.65,4,3992.50,57.30,1448.78,2243.51,0.00,0.180233,0.000000,205,0,0.002728,0.003961,10427845,8892554,0,0,31502,0,1,1
1773576489.017458,0.70,4,3992.50,57.32,1448.15,2244.14,0.00,1.832443,0.000195,246,2,0.003404,0.004887,10427913,8892637,0,0,31505,0,1,1
1773576494.022239,0.85,4,3992.50,57.51,1447.04,2251.50,0.00,16594.129496,17915.912637,1183161,1764226,0.002718,0.003951,10427977,8892717,0,0,31507,0,1,1
1773576499.017451,0.60,4,3992.50,57.51,1446.43,2251.46,0.00,3521809950772.554199,3521809949450.199219,75,0,0.002736,0.003968,10428042,8892798,0,0,31510,0,1,1
1773576504.019955,0.65,4,3992.50,57.51,1446.44,2251.46,0.00,0.000000,0.000000,75,0,0.002511,0.003340,10428101,8892868,0,0,31512,0,1,1
1773576509.021457,21.27,4,3992.50,58.04,1425.39,2272.45,0.00,0.000000,0.000000,75,0,28.167473,0.127759,10437117,8899585,0,0,31515,0,1,1
1773576514.017456,5.92,4,3992.50,58.21,1418.81,2279.03,0.00,1.603920,10.683745,251,273,8.061620,0.037924,10439775,8901494,0,0,31517,0,1,1
1773576519.017449,3.92,4,3992.50,58.14,1421.50,2276.33,0.00,3518442435879.626465,3518442435870.607910,11,0,4.028324,0.020301,10441074,8902457,0,0,31520,0,1,1
1773576524.017499,1.00,4,3992.50,58.23,1418.26,2279.93,0.00,16611.842907,17933.995069,1183161,1765530,0.002734,0.003954,10441139,8902537,0,0,31522,0,1,1
1773576529.018934,0.70,4,3992.50,57.97,1428.20,2269.62,0.00,3517427838213.644531,3517427836891.804688,75,0,0.002741,0.003971,10441205,8902619,0,0,31525,0,1,1
1773576534.021159,0.85,4,3992.50,57.98,1427.98,2269.85,0.00,3516872514319.302734,0.000000,11,0,0.002732,0.003953,10441270,8902699,0,0,31527,0,1,1
1773576539.021179,0.55,4,3992.50,58.00,1427.11,2270.71,0.00,2.012297,0.000195,246,2,0.002734,0.003964,10441335,8902780,0,0,31530,0,1,1
1773576544.021747,0.65,4,3992.50,58.00,1427.05,2270.77,0.00,3518037284735.125977,3518037284737.138184,11,0,0.002733,0.003941,10441400,8902859,0,0,31532,0,1,1
1773576549.022190,0.65,4,3992.50,58.00,1426.82,2271.00,0.00,0.180257,0.000000,205,0,0.002733,0.003951,10441465,8902939,0,0,31535,0,1,1
1773576554.022143,0.95,4,3992.50,58.00,1426.55,2270.98,0.00,3518470755390.589844,0.000000,11,0,0.002505,0.003333,10441523,8903008,0,0,31537,0,1,1
1773576559.022349,0.70,4,3992.50,57.90,1430.38,2266.95,0.00,2.012222,0.000195,246,2,0.004168,0.005720,10441604,8903114,0,0,31540,0,1,1
1773576564.021506,0.65,4,3992.50,57.94,1428.79,2268.54,0.00,3519030488567.166016,10.676800,251,273,0.002128,0.003718,10441658,8903187,0,0,31542,0,1,1
1773576569.018036,0.60,4,3992.50,57.93,1429.36,2267.97,0.00,16621.887492,17936.554338,1183161,1766119,0.002748,0.003967,10441724,8903268,0,0,31545,0,1,1
1773576574.022261,0.65,4,3992.50,57.90,1430.46,2266.86,0.00,3515467143527.319824,3515467142205.482422,205,0,0.003235,0.005688,10441802,8903375,0,0,31547,0,1,1
1773576579.021628,3.06,4,3992.50,57.67,1439.46,2257.89,0.00,16613.933940,17937.146971,1183161,1766243,0.011200,0.009135,10442019,8903561,0,0,31550,0,1,1
1773576584.022045,12.38,4,3992.50,57.59,1442.55,2254.77,0.00,3518143598264.525391,3518143596939.758789,246,2,18.109439,0.079329,10447763,8907846,0,0,31552,0,1,1
1773576589.021715,15.85,4,3992.50,58.53,1404.55,2291.41,0.00,3518669334091.345703,10.675704,251,273,22.128399,0.094528,10454729,8913072,0,0,31555,0,1,1
1773576594.017466,1.66,4,3992.50,58.06,1422.94,2273.02,0.00,3521429733955.177734,3521429733946.150879,11,0,0.014561,0.009955,10455017,8913309,0,0,31557,0,1,1
1773576599.019626,0.60,4,3992.50,57.88,1429.70,2266.27,0.00,1.655437,10.670586,251,273,0.002504,0.003329,10455075,8913378,0,0,31560,0,1,1
1773576604.022239,0.80,4,3992.50,57.95,1427.02,2268.95,0.00,3516599282882.540039,3516599282873.525879,11,0,0.002782,0.003990,10455143,8913461,0,0,31562,0,1,1
1773576609.018894,0.70,4,3992.50,57.96,1426.55,2269.41,0.00,1.657261,10.682342,251,273,0.002735,0.003967,10455208,8913542,0,0,31565,0,1,1
1773576614.022308,0.80,4,3992.50,57.85,1435.25,2264.78,0.00,0.355909,3516036816163.789062,246,2,0.002732,0.003964,10455273,8913623,0,0,31567,0,1,1
1773576619.021926,0.75,4,3992.50,57.82,1436.11,2263.80,0.00,3518705509474.200195,10.675814,251,273,0.002721,0.003965,10455337,8913704,0,0,31570,0,1,1
1773576624.022377,0.55,4,3992.50,57.83,1435.85,2264.05,0.00,3518119946232.220703,3518119946223.022461,205,0,0.002741,0.003962,10455403,8913785,0,0,31572,0,1,1
1773576629.021672,0.55,4,3992.50,57.85,1435.12,2264.79,0.00,3518933240527.750488,0.000000,11,0,0.002721,0.003952,10455467,8913865,0,0,31575,0,1,1
1773576634.017566,0.70,4,3992.50,57.85,1435.13,2264.77,0.00,0.053560,0.000000,75,0,0.002736,0.003945,10455532,8913944,0,0,31577,0,1,1
1773576639.022332,0.60,4,3992.50,57.85,1434.90,2265.01,0.00,1.956924,0.000195,246,2,0.002502,0.003983,10455590,8914018,0,0,31580,0,1,1
1773576644.022386,0.95,4,3992.50,58.17,1422.62,2277.29,0.00,16600.256112,17925.931705,1181672,1767891,0.002721,0.003954,10455654,8914098,0,0,31582,0,1,1
1773576649.021376,0.60,4,3992.50,57.90,1433.11,2266.79,0.00,3519148079198.160156,3519148077872.202637,246,2,0.002734,0.003965,10455719,8914179,0,0,31585,0,1,1
1773576654.021431,10.80,4,3992.50,58.48,1410.30,2289.59,0.00,3518398517052.749023,3518398517054.708008,75,0,14.088661,0.066048,10460257,8917612,0,0,31587,0,1,1
1773576659.017707,14.40,4,3992.50,58.34,1415.79,2284.05,0.00,1.960249,0.000195,246,2,20.142138,0.091861,10466822,8922485,0,0,31590,0,1,1
1773576664.017887,4.77,4,3992.50,57.68,1441.75,2258.11,0.00,3518310618657.857910,3518310618659.816406,75,0,6.045990,0.033322,10468962,8924102,0,0,31592,0,1,1
1773576669.022051,0.90,4,3992.50,57.69,1441.27,2258.57,0.00,0.000000,0.000000,75,0,0.002503,0.003328,10469020,8924171,0,0,31595,0,1,1
1773576674.020216,0.80,4,3992.50,57.73,1436.36,2260.21,0.00,16618.055389,17944.567842,1183161,1769482,0.002743,0.003964,10469086,8924252,0,0,31597,0,1,1
1773576679.018039,0.60,4,3992.50,57.75,1435.16,2261.12,0.00,3519969811767.020996,3519969810440.471680,11,0,0.002735,0.003966,10469151,8924333,0,0,31600,0,1,1
1773576684.017560,0.80,4,3992.50,57.76,1434.96,2261.32,0.00,2.012497,0.000195,246,2,0.002734,0.003955,10469216,8924413,0,0,31602,0,1,1
1773576689.017559,0.55,4,3992.50,57.57,1442.37,2253.91,0.00,3518437950567.907715,3518437950569.919922,11,0,0.002721,0.003964,10469280,8924494,0,0,31605,0,1,1
1773576694.021740,0.55,4,3992.50,57.57,1442.14,2254.14,0.00,1.654769,10.666276,251,273,0.002731,0.003951,10469345,8924574,0,0,31607,0,1,1
1773576699.021468,0.65,4,3992.50,57.57,1442.15,2254.13,0.00,3518628811591.124512,3518628811582.104980,11,0,0.002734,0.003964,10469410,8924655,0,0,31610,0,1,1
1773576704.022025,0.85,4,3992.50,57.77,1436.95,2261.73,0.00,0.053510,0.000000,75,0,0.002733,0.004598,10469475,8924739,0,0,31612,0,1,1
1773576709.021890,0.65,4,3992.50,57.77,1436.80,2261.81,0.00,1.958842,0.000195,246,2,0.002505,0.003331,10469533,8924808,0,0,31615,0,1,1
1773576714.021610,0.55,4,3992.50,57.77,1436.82,2261.80,0.00,3518634333332.443848,3518634333334.456055,11,0,0.002734,0.003955,10469598,8924888,0,0,31617,0,1,1
1773576719.018064,0.60,4,3992.50,57.74,1438.09,2260.52,0.00,0.053554,0.000000,75,0,0.002736,0.003967,10469663,8924969,0,0,31620,0,1,1
1773576724.020631,0.55,4,3992.50,57.74,1438.10,2260.52,0.00,3516631304769.293457,0.000000,11,0,0.002740,0.003948,10469729,8925049,0,0,31622,0,1,1
1773576729.018563,13.12,4,3992.50,57.97,1428.81,2269.79,0.00,0.053538,0.000000,75,0,14.112720,0.074788,10474590,8928663,0,0,31625,0,1,1
1773576734.020211,16.52,4,3992.50,59.03,1387.32,2311.30,0.00,1.958143,0.000195,246,2,26.138274,0.112897,10482785,8934950,0,0,31627,0,1,1
1773576739.018329,1.20,4,3992.50,58.50,1408.31,2290.25,0.00,3519762139568.289062,3519762139570.302734,11,0,0.007893,0.006893,10482945,8935101,0,0,31630,0,1,1
1773576744.018105,0.75,4,3992.50,58.10,1423.95,2274.61,0.00,2.012395,0.000195,246,2,0.002734,0.003954,10483010,8935181,0,0,31632,0,1,1
1773576749.021598,0.60,4,3992.50,58.11,1423.33,2275.23,0.00,3515980948107.000977,3515980948108.832031,205,0,0.002503,0.003328,10483068,8935250,0,0,31635,0,1,1
1773576754.018563,0.55,4,3992.50,58.11,1423.34,2275.22,0.00,0.000000,0.000000,205,0,0.002735,0.003957,10483133,8935330,0,0,31637,0,1,1
1773576759.021888,0.55,4,3992.50,58.12,1423.12,2275.44,0.00,16600.788350,17928.109567,1183161,1771577,0.002732,0.003962,10483198,8935411,0,0,31640,0,1,1
1773576764.018574,1.00,4,3992.50,58.16,1426.09,2277.10,0.00,3520771307325.700195,3520771305996.794922,11,0,0.002723,0.003957,10483262,8935491,0,0,31642,0,1,1
1773576769.017556,0.65,4,3992.50,58.16,1425.93,2277.25,0.00,0.000000,0.000000,11,0,0.004929,0.005626,10483373,8935603,0,0,31645,0,1,1
1773576774.018445,0.50,4,3992.50,58.17,1425.70,2277.48,0.00,2.011947,0.000195,246,2,0.002733,0.003954,10483438,8935683,0,0,31647,0,1,1
1773576779.018429,0.60,4,3992.50,58.18,1425.47,2277.71,0.00,0.000000,0.000000,246,2,0.002734,0.003964,10483503,8935764,0,0,31650,0,1,1
1773576784.018575,0.70,4,3992.50,58.18,1425.24,2277.94,0.00,3518334655760.630859,10.674689,251,273,0.002734,0.003942,10483568,8935843,0,0,31652,0,1,1
1773576789.022249,0.55,4,3992.50,58.17,1425.89,2277.30,0.00,3515853739162.055664,3515853739153.043945,11,0,0.002503,0.003341,10483626,8935913,0,0,31655,0,1,1
1773576794.019148,0.90,4,3992.50,58.13,1427.36,2275.82,0.00,2.013553,0.000195,246,2,0.003405,0.004879,10483694,8935995,0,0,31657,0,1,1
1773576799.022130,0.70,4,3992.50,58.13,1427.16,2275.95,0.00,0.000000,0.000000,246,2,0.002732,0.003962,10483759,8936076,0,0,31660,0,1,1
1773576804.021542,18.74,4,3992.50,59.51,1373.34,2329.75,0.00,0.000000,0.000000,246,2,26.228627,0.119650,10492336,8942275,0,0,31662,0,1,1
1773576809.017444,8.94,4,3992.50,58.30,1420.55,2282.49,0.00,3521322729325.470215,3521322729327.430176,75,0,14.046873,0.065163,10497002,8945723,0,0,31665,0,1,1
1773576814.019905,0.65,4,3992.50,58.12,1427.65,2275.40,0.00,16603.802436,17932.272709,1183162,1773115,0.002554,0.003381,10497064,8945795,0,0,31667,0,1,1
1773576819.018653,0.55,4,3992.50,57.87,1437.45,2265.59,0.00,3519318321887.832031,3519318320558.428711,11,0,0.002501,0.003339,10497122,8945865,0,0,31670,0,1,1
1773576824.021423,1.05,4,3992.50,58.34,1412.12,2283.99,0.00,0.000000,0.000000,11,0,0.002732,0.003952,10497187,8945945,0,0,31672,0,1,1
1773576829.017567,0.65,4,3992.50,58.23,1414.82,2279.81,0.00,16624.848715,17955.581585,1183162,1773385,0.002723,0.003967,10497251,8946026,0,0,31675,0,1,1
1773576834.017461,0.90,4,3992.50,58.12,1419.11,2275.52,0.00,3518511546160.867676,3518511544831.132812,11,0,0.002734,0.004598,10497316,8946110,0,0,31677,0,1,1
1773576839.021749,1.50,4,3992.50,57.58,1440.29,2254.37,0.00,0.000000,0.000000,11,0,0.002719,0.003961,10497380,8946191,0,0,31680,0,1,1
1773576844.022278,0.60,4,3992.50,57.62,1438.75,2255.91,0.00,16610.271229,17939.921320,1183162,1773490,0.002733,0.003954,10497445,8946271,0,0,31682,0,1,1
1773576849.021753,0.65,4,3992.50,57.63,1438.41,2256.25,0.00,0.000000,0.037504,1183162,1773536,0.003111,0.003571,10497514,8946346,0,0,31685,0,1,1
1773576854.017459,0.90,4,3992.50,57.92,1427.25,2267.56,0.00,3521461458586.601562,3521461457255.449707,205,0,0.002736,0.003958,10497579,8946426,0,0,31687,0,1,1
1773576859.017768,0.65,4,3992.50,57.92,1427.06,2267.50,0.00,3518220020013.812012,0.000000,11,0,0.002464,0.004680,10497644,8946521,0,0,31690,0,1,1
1773576864.021872,0.75,4,3992.50,57.92,1426.84,2267.73,0.00,0.000000,0.000000,11,0,0.002731,0.003951,10497709,8946601,0,0,31692,0,1,1
1773576869.021737,2.86,4,3992.50,57.81,1431.30,2263.27,0.00,0.180278,0.000000,205,0,2.015758,0.012509,10498359,8947096,0,0,31695,0,1,1
1773576874.021825,21.13,4,3992.50,58.69,1396.87,2297.66,0.00,3518375766783.329102,0.000000,11,0,34.207071,0.154365,10509454,8955517,0,0,31697,0,1,1
1773576879.022098,4.42,4,3992.50,58.48,1405.02,2289.49,0.00,0.053513,0.000000,75,0,4.033905,0.023803,10510874,8956585,0,0,31700,0,1,1
1773576884.021395,1.70,4,3992.50,57.91,1427.58,2267.24,0.00,16604.746865,17934.976804,1181673,1774821,0.009245,0.007931,10511069,8956768,0,0,31702,0,1,1
1773576889.022308,0.50,4,3992.50,57.92,1427.16,2267.65,0.00,3517794890072.257812,3517794888742.511230,11,0,0.002504,0.003343,10511127,8956838,0,0,31705,0,1,1
1773576894.018198,0.70,4,3992.50,57.92,1426.96,2267.85,0.00,16625.695190,17958.071330,1183162,1775118,0.002736,0.003958,10511192,8956918,0,0,31707,0,1,1
1773576899.021464,0.75,4,3992.50,57.83,1430.55,2264.27,0.00,3516140168222.075684,3516140166891.664062,11,0,0.002740,0.004613,10511258,8957004,0,0,31710,0,1,1
1773576904.021493,0.80,4,3992.50,57.87,1429.10,2265.71,0.00,0.180272,0.000000,205,0,0.002783,0.003992,10511326,8957087,0,0,31712,0,1,1
1773576909.018775,0.85,4,3992.50,57.87,1428.88,2265.93,0.00,0.000000,0.000000,205,0,0.002735,0.003966,10511391,8957168,0,0,31715,0,1,1
1773576914.022022,1.10,4,3992.50,57.29,1442.96,2243.03,0.00,16591.513404,17921.424701,1181673,1775254,0.002719,0.003952,10511455,8957248,0,0,31717,0,1,1
1773576919.020087,0.95,4,3992.50,57.37,1440.08,2246.00,0.00,3519799065895.892090,3519799064564.602539,205,0,0.002722,0.003966,10511519,8957329,0,0,31720,0,1,1
1773576924.021908,0.75,4,3992.50,57.38,1439.65,2246.43,0.00,3517156216976.113281,0.000000,75,0,0.002504,0.003319,10511577,8957397,0,0,31722,0,1,1
1773576929.021736,0.75,4,3992.50,57.38,1439.67,2246.41,0.00,0.000000,0.000000,75,0,0.002742,0.003972,10511643,8957479,0,0,31725,0,1,1
1773576934.021605,0.85,4,3992.50,57.38,1439.68,2246.40,0.00,16612.410166,17944.344802,1183162,1775665,0.002721,0.003967,10511707,8957560,0,0,31727,0,1,1
1773576939.017461,0.80,4,3992.50,57.32,1441.94,2244.14,0.00,0.000000,0.008210,1183162,1775676,0.002129,0.003730,10511761,8957634,0,0,31730,0,1,1
1773576944.021559,4.52,4,3992.50,57.58,1433.94,2254.46,0.00,3515555564500.163086,3515555563178.411621,251,273,2.026471,0.020271,10512700,8958316,0,0,31732,0,1,1
1773576949.017455,21.06,4,3992.50,58.61,1393.38,2294.88,0.00,0.000000,0.000000,251,273,34.242051,0.155047,10524076,8966836,0,0,31735,0,1,1
1773576954.021973,3.06,4,3992.50,57.65,1431.08,2257.20,0.00,16585.823955,17907.213683,1181673,1776713,4.022382,0.020390,10525428,8967872,0,0,31737,0,1,1
1773576959.021765,0.90,4,3992.50,57.45,1439.04,2249.23,0.00,3518583292303.629883,3518583290971.971680,11,0,0.002742,0.003972,10525494,8967954,0,0,31740,0,1,1
1773576964.021626,0.80,4,3992.50,57.44,1439.46,2248.80,0.00,16602.929689,17935.002300,1181673,1776989,0.002734,0.004586,10525559,8968037,0,0,31742,0,1,1
1773576969.017456,0.90,4,3992.50,57.25,1446.89,2241.38,0.00,9.569503,10.853581,1183162,1777275,0.002736,0.003968,10525624,8968118,0,0,31745,0,1,1
1773576974.017436,0.85,4,3992.50,57.25,1446.67,2241.55,0.00,3518451441295.818848,3518451439962.495117,11,0,0.002505,0.003321,10525682,8968186,0,0,31747,0,1,1
1773576979.021016,1.05,4,3992.50,57.47,1447.56,2250.09,0.00,0.000000,0.000000,11,0,0.002490,0.003328,10525739,8968255,0,0,31750,0,1,1
1773576984.017468,0.75,4,3992.50,57.28,1454.98,2242.67,0.00,16614.255997,17947.574875,1181673,1777110,0.002736,0.003957,10525804,8968335,0,0,31752,0,1,1
1773576989.021988,0.80,4,3992.50,57.30,1454.25,2243.39,0.00,3515259220073.850586,3515259218742.501465,205,0,0.002731,0.003948,10525869,8968415,0,0,31755,0,1,1
1773576994.021548,0.80,4,3992.50,57.30,1454.27,2243.38,0.00,1.832192,0.000195,246,2,0.002513,0.003329,10525928,8968484,0,0,31757,0,1,1
1773576999.017565,0.90,4,3992.50,57.29,1454.60,2243.05,0.00,0.000000,0.000000,246,2,0.002736,0.003955,10525993,8968564,0,0,31760,0,1,1
1773577004.022093,1.00,4,3992.50,57.89,1431.26,2266.39,0.00,3515253542175.138672,3515253542177.149414,11,0,0.002731,0.003951,10526058,8968644,0,0,31762,0,1,1
1773577009.021594,0.95,4,3992.50,57.51,1446.05,2251.62,0.00,16604.124193,17936.836054,1181673,1777317,0.002734,0.003965,10526123,8968725,0,0,31765,0,1,1
1773577014.018855,11.63,4,3992.50,58.52,1406.45,2291.20,0.00,3520365499942.231445,3520365498608.868652,75,0,14.094460,0.064939,10530620,8972148,0,0,31767,0,1,1
1773577019.022256,18.47,4,3992.50,57.30,1454.26,2243.36,0.00,16591.127663,17923.625299,1181673,1778458,26.148388,0.117925,10539139,8978371,0,0,31770,0,1,1
1773577024.017465,1.20,4,3992.50,57.35,1452.14,2245.47,0.00,3521811870599.545898,3521811869264.735840,205,0,0.007717,0.006615,10539297,8978518,0,0,31772,0,1,1
1773577029.017465,0.85,4,3992.50,57.30,1454.01,2243.59,0.00,3518437310214.014160,0.000000,11,0,0.002734,0.004608,10539362,8978603,0,0,31775,0,1,1
1773577034.018930,1.05,4,3992.50,57.68,1437.49,2258.46,0.00,0.000000,0.000000,11,0,0.002733,0.003953,10539427,8978683,0,0,31777,0,1,1
1773577039.017452,0.80,4,3992.50,57.68,1436.77,2258.45,0.00,0.180327,0.000000,205,0,0.002734,0.003965,10539492,8978764,0,0,31780,0,1,1
1773577044.021848,0.90,4,3992.50,57.68,1436.78,2258.44,0.00,1.474582,10.665817,251,273,0.002731,0.003951,10539557,8978844,0,0,31782,0,1,1
1773577049.021773,0.75,4,3992.50,57.49,1444.41,2250.80,0.00,16601.062517,17926.209091,1181674,1779048,0.002505,0.003343,10539615,8978914,0,0,31785,0,1,1
1773577054.020012,0.85,4,3992.50,57.49,1444.43,2250.78,0.00,3519676752039.262695,3519676750704.646484,11,0,0.002743,0.003964,10539681,8978995,0,0,31787,0,1,1
1773577059.021593,0.80,4,3992.50,57.49,1444.45,2250.77,0.00,0.180216,0.000000,205,0,0.002733,0.003963,10539746,8979076,0,0,31790,0,1,1
1773577064.021706,1.15,4,3992.50,57.54,1446.48,2252.71,0.00,0.000000,0.000000,205,0,0.002734,0.003954,10539811,8979156,0,0,31792,0,1,1
1773577069.019394,1.05,4,3992.50,57.22,1458.91,2240.17,0.00,1.832879,0.000195,246,2,0.005579,0.005885,10539923,8979264,0,0,31795,0,1,1
1773577074.017557,0.90,4,3992.50,57.27,1456.71,2242.37,0.00,3519730313449.801270,3519730313451.760254,75,0,0.002735,0.003968,10539988,8979345,0,0,31797,0,1,1
1773577079.017632,0.65,4,3992.50,57.16,1461.18,2237.89,0.00,3518384122799.824707,0.000000,11,0,0.002734,0.003964,10540053,8979426,0,0,31800,0,1,1
1773577084.021613,5.96,4,3992.50,57.67,1441.28,2257.78,0.00,16589.262133,17922.630005,1181674,1779380,6.043900,0.033582,10542198,8981053,0,0,31802,0,1,1
1773577089.020545,13.22,4,3992.50,58.42,1411.71,2287.30,0.00,3519188960722.681641,3519188959387.966797,11,0,16.125771,0.077953,10547385,8984959,0,0,31805,0,1,1
1773577094.021555,11.32,4,3992.50,57.85,1434.19,2264.79,0.00,16599.117219,17933.933901,1181674,1780286,18.084956,0.079428,10553198,8989364,0,0,31807,0,1,1
1773577099.017480,0.75,4,3992.50,57.68,1440.76,2258.21,0.00,9.569322,10.851226,1183163,1780765,0.003393,0.004890,10553265,8989447,0,0,31810,0,1,1
1773577104.017451,0.65,4,3992.50,57.68,1440.77,2258.20,0.00,3518457759064.152832,3518457757727.777832,11,0,0.002734,0.003954,10553330,8989527,0,0,31812,0,1,1
1773577109.017745,0.70,4,3992.50,57.68,1440.78,2258.20,0.00,0.000000,0.000000,11,0,0.002733,0.003964,10553395,8989608,0,0,31815,0,1,1
1773577114.022359,0.55,4,3992.50,57.68,1440.80,2258.18,0.00,1.654625,10.665352,251,273,0.002548,0.003388,10553457,8989681,0,0,31817,0,1,1
1773577119.021937,0.65,4,3992.50,57.68,1440.83,2258.15,0.00,0.000000,0.000000,251,273,0.002734,0.003965,10553522,8989762,0,0,31820,0,1,1
1773577124.017468,0.85,4,3992.50,57.89,1425.95,2266.38,0.00,3521584656157.930176,3521584656148.903320,11,0,0.002507,0.003324,10553580,8989830,0,0,31822,0,1,1
1773577129.017630,0.75,4,3992.50,57.90,1425.10,2267.06,0.00,0.053514,0.000000,75,0,0.002734,0.003964,10553645,8989911,0,0,31825,0,1,1
1773577134.022024,0.80,4,3992.50,57.90,1425.10,2267.07,0.00,1.957069,0.000195,246,2,0.002731,0.003951,10553710,8989991,0,0,31827,0,1,1
1773577139.022425,0.65,4,3992.50,57.90,1425.11,2267.06,0.00,3518155305429.243164,3518155305431.255371,11,0,0.002505,0.003330,10553768,8990060,0,0,31830,0,1,1
1773577144.022259,0.65,4,3992.50,57.90,1425.13,2267.04,0.00,2.012371,0.000195,246,2,0.002742,0.003962,10553834,8990141,0,0,31832,0,1,1
1773577149.022278,0.55,4,3992.50,57.93,1424.19,2267.98,0.00,3518424113306.638184,3518424113308.650391,11,0,0.002734,0.003964,10553899,8990222,0,0,31835,0,1,1
1773577154.020571,8.50,4,3992.50,58.74,1392.71,2299.62,0.00,0.180335,0.000000,205,0,6.054898,0.037474,10556141,8991921,0,0,31837,0,1,1
1773577159.022310,22.68,4,3992.50,57.84,1427.69,2264.45,0.00,16606.078882,17943.460940,1183163,1782379,34.196580,0.151418,10567089,9000139,0,0,31840,0,1,1
1773577164.021844,1.05,4,3992.50,57.83,1428.12,2264.02,0.00,3518765068691.021973,3518765067351.218262,246,2,0.005356,0.005735,10567205,9000260,0,0,31842,0,1,1
1773577169.019548,0.60,4,3992.50,57.86,1426.91,2265.21,0.00,3520053148415.860840,3520053148417.874512,11,0,0.002735,0.003966,10567270,9000341,0,0,31845,0,1,1
1773577174.021546,0.75,4,3992.50,57.85,1427.30,2264.82,0.00,16595.839450,17932.296183,1181674,1782519,0.003237,0.005047,10567348,9000444,0,0,31847,0,1,1
1773577179.020725,0.70,4,3992.50,57.85,1427.32,2264.81,0.00,0.000000,0.007325,1181674,1782529,0.002546,0.003819,10567409,9000523,0,0,31850,0,1,1
1773577184.022302,0.90,4,3992.50,58.10,1418.06,2274.64,0.00,3517328055638.484863,3517328054301.728516,205,0,0.003654,0.004623,10567476,9000606,0,0,31852,0,1,1
1773577189.017560,0.65,4,3992.50,58.07,1418.63,2273.49,0.00,3521777111563.620117,0.000000,75,0,0.002736,0.003968,10567541,9000687,0,0,31855,0,1,1
1773577194.021557,0.60,4,3992.50,58.06,1419.04,2273.09,0.00,3515626884954.475586,0.000000,11,0,0.002503,0.003318,10567599,9000755,0,0,31857,0,1,1
1773577199.018647,0.65,4,3992.50,58.06,1419.05,2273.07,0.00,2.013477,0.000195,246,2,0.002743,0.003975,10567665,9000837,0,0,31860,0,1,1
1773577204.021877,0.75,4,3992.50,58.06,1419.07,2273.05,0.00,3516165706763.034668,3516165706765.045898,11,0,0.002781,0.003990,10567733,9000920,0,0,31862,0,1,1
1773577209.022356,0.65,4,3992.50,58.07,1418.59,2273.53,0.00,0.053511,0.000000,75,0,0.002733,0.003964,10567798,9001001,0,0,31865,0,1,1
1773577214.017659,0.85,4,3992.50,58.13,1425.80,2275.96,0.00,3521745277196.091797,0.000000,11,0,0.002736,0.003958,10567863,9001081,0,0,31867,0,1,1
1773577219.022288,0.65,4,3992.50,58.09,1426.97,2274.20,0.00,16587.113732,17923.730367,1181674,1783073,0.002731,0.003973,10567928,9001163,0,0,31870,0,1,1
1773577224.018653,9.29,4,3992.50,58.60,1406.86,2294.32,0.00,3520996878845.519531,3520996877506.691895,11,0,10.075774,0.051339,10571298,9003788,0,0,31872,0,1,1
1773577229.022328,9.44,4,3992.50,57.96,1432.02,2269.13,0.00,0.180141,0.000000,205,0,12.069154,0.057278,10575242,9006652,0,0,31875,0,1,1
1773577234.021989,12.08,4,3992.50,57.84,1436.62,2264.50,0.00,16612.979286,17952.662016,1183163,1784339,18.113958,0.082242,10581130,9011050,0,0,31877,0,1,1
1773577239.020883,0.55,4,3992.50,57.84,1436.39,2264.73,0.00,0.000000,0.008107,1183163,1784350,0.002734,0.003965,10581195,9011131,0,0,31880,0,1,1
1773577244.021508,1.05,4,3992.50,57.89,1432.30,2266.58,0.00,3517997561200.417480,3517997561199.871582,1181674,1784440,0.002733,0.003954,10581260,9011211,0,0,31882,0,1,1
1773577249.022102,0.65,4,3992.50,57.89,1432.38,2266.50,0.00,3518018837220.248535,3518018835881.534668,11,0,0.002741,0.003972,10581326,9011293,0,0,31885,0,1,1
1773577254.021919,0.65,4,3992.50,57.89,1432.39,2266.48,0.00,16603.077395,17942.353799,1181674,1784665,0.002734,0.003954,10581391,9011373,0,0,31887,0,1,1
1773577259.018569,0.55,4,3992.50,57.89,1432.40,2266.45,0.00,3520796351166.978027,3520796349826.852539,11,0,0.002735,0.003967,10581456,9011454,0,0,31890,0,1,1
1773577264.021553,0.75,4,3992.50,57.89,1432.45,2266.42,0.00,2.011105,0.000195,246,2,0.002719,0.003952,10581520,9011534,0,0,31892,0,1,1
1773577269.021463,0.60,4,3992.50,57.89,1432.46,2266.42,0.00,3518500679820.307617,10.675193,251,273,0.002505,0.003331,10581578,9011603,0,0,31895,0,1,1
1773577274.017581,0.90,4,3992.50,58.09,1424.88,2274.23,0.00,3521171042557.995605,3521171042548.789062,205,0,0.002744,0.003965,10581644,9011684,0,0,31897,0,1,1
1773577279.021584,0.70,4,3992.50,57.99,1428.52,2270.41,0.00,1.474698,10.666655,251,273,0.002731,0.003961,10581709,9011765,0,0,31900,0,1,1
1773577284.017704,0.65,4,3992.50,57.99,1428.53,2270.39,0.00,16613.705274,17945.309204,1181674,1784913,0.002736,0.003957,10581774,9011845,0,0,31902,0,1,1
1773577289.017752,0.55,4,3992.50,57.99,1428.55,2270.38,0.00,3518403622488.086914,3518403621148.509766,11,0,0.002721,0.004608,10581838,9011930,0,0,31905,0,1,1
1773577294.018442,3.06,4,3992.50,58.37,1413.46,2285.45,0.00,0.000000,0.000000,11,0,2.021811,0.016399,10582640,9012500,0,0,31907,0,1,1
1773577299.017428,21.11,4,3992.50,59.24,1379.41,2319.41,0.00,0.000000,0.000000,11,0,32.205683,0.143431,10593120,9020237,0,0,31910,0,1,1
1773577304.020208,5.87,4,3992.50,59.35,1374.23,2323.68,0.00,0.053486,0.000000,75,0,6.033232,0.024464,10594922,9021559,0,0,31912,0,1,1
1773577309.020725,1.10,4,3992.50,58.27,1416.40,2281.51,0.00,3518073485116.125977,0.000000,11,0,0.005539,0.005857,10595047,9021690,0,0,31915,0,1,1
1773577314.021971,0.60,4,3992.50,58.13,1422.16,2275.75,0.00,0.000000,0.000000,11,0,0.002595,0.003941,10595110,9021769,0,0,31917,0,1,1
1773577319.017466,0.55,4,3992.50,58.13,1421.93,2275.99,0.00,16627.012140,17970.219479,1183163,1786571,0.002640,0.003354,10595170,9021840,0,0,31920,0,1,1
1773577324.017560,0.70,4,3992.50,58.13,1421.94,2275.97,0.00,3518371236180.300293,3518371234838.328613,11,0,0.002734,0.003954,10595235,9021920,0,0,31922,0,1,1
1773577329.021708,0.55,4,3992.50,57.98,1427.78,2270.14,0.00,0.053471,0.000000,75,0,0.002731,0.003961,10595300,9022001,0,0,31925,0,1,1
1773577334.022132,0.95,4,3992.50,58.12,1422.39,2275.49,0.00,16601.007831,17942.162355,1181674,1786606,0.002746,0.003954,10595366,9022081,0,0,31927,0,1,1
1773577339.021362,0.65,4,3992.50,58.09,1423.54,2274.38,0.00,3518979151669.125977,3518979150336.725098,251,273,0.002734,0.003965,10595431,9022162,0,0,31930,0,1,1
1773577344.022402,0.50,4,3992.50,58.09,1423.55,2274.37,0.00,0.356078,3517705698454.825684,246,2,0.002741,0.003962,10595497,9022243,0,0,31932,0,1,1
1773577349.022298,0.65,4,3992.50,58.10,1423.09,2274.83,0.00,3518510526196.182129,3518510526198.140625,75,0,0.002734,0.003964,10595562,9022324,0,0,31935,0,1,1
1773577354.021541,0.55,4,3992.50,58.10,1423.10,2274.82,0.00,1.602879,10.676810,251,273,0.002505,0.003656,10595620,9022395,0,0,31937,0,1,1
1773577359.019203,0.60,4,3992.50,58.10,1423.12,2274.80,0.00,0.000000,0.000000,251,273,0.002735,0.004288,10595685,9022478,0,0,31940,0,1,1
1773577364.021865,1.05,4,3992.50,58.22,1430.45,2279.40,0.00,16601.538304,17934.347171,1183163,1787092,0.002732,0.003952,10595750,9022558,0,0,31942,0,1,1
1773577369.021567,7.02,4,3992.50,58.19,1427.23,2278.41,0.00,3518646574967.458496,3518646573622.829102,246,2,6.052194,0.035366,10597878,9024129,0,0,31945,0,1,1
1773577374.022192,19.93,4,3992.50,58.59,1411.59,2294.00,0.00,0.000000,0.000000,246,2,32.177407,0.140481,10608145,9031990,0,0,31947,0,1,1
1773577379.021570,2.76,4,3992.50,58.48,1416.08,2289.51,0.00,16612.085667,17957.630649,1183163,1788237,2.030515,0.017865,10609111,9032709,0,0,31950,0,1,1
1773577384.021675,0.90,4,3992.50,58.33,1422.04,2283.55,0.00,0.000000,0.074217,1183163,1788279,0.002734,0.003954,10609176,9032789,0,0,31952,0,1,1
1773577389.022159,0.60,4,3992.50,58.32,1422.43,2283.17,0.00,3518096938537.743164,3518096938536.656250,1181674,1788018,0.002733,0.003964,10609241,9032870,0,0,31955,0,1,1
1773577394.018550,1.05,4,3992.50,58.67,1405.03,2297.18,0.00,3520978202675.493164,3520978201332.170410,11,0,0.002744,0.003965,10609307,9032951,0,0,31957,0,1,1
1773577399.022052,0.70,4,3992.50,58.57,1408.87,2293.32,0.00,0.000000,0.000000,11,0,0.003401,0.004870,10609375,9033033,0,0,31960,0,1,1
1773577404.017445,0.70,4,3992.50,58.56,1409.62,2292.58,0.00,1.657680,10.685040,251,273,0.002507,0.003336,10609433,9033102,0,0,31962,0,1,1
1773577409.021664,0.60,4,3992.50,58.56,1409.62,2292.58,0.00,16586.819454,17919.614173,1181674,1788442,0.002719,0.003961,10609497,9033183,0,0,31965,0,1,1
1773577414.021462,0.65,4,3992.50,58.58,1408.67,2293.54,0.00,3518579364703.911621,3518579363369.938477,251,273,0.002784,0.004017,10609566,9033267,0,0,31967,0,1,1
1773577419.018594,0.70,4,3992.50,58.38,1416.33,2285.88,0.00,16610.340747,17945.070216,1181674,1788496,0.002580,0.004312,10609630,9033350,0,0,31970,0,1,1
1773577424.022007,0.95,4,3992.50,58.58,1408.23,2293.46,0.00,9.555001,10.740227,1183163,1788823,0.002732,0.004112,10609695,9033431,0,0,31972,0,1,1
1773577429.017493,0.75,4,3992.50,58.54,1409.41,2292.11,0.00,3521617238699.337402,3521617237362.980469,251,273,0.002723,0.003968,10609759,9033512,0,0,31975,0,1,1
1773577434.021950,0.90,4,3992.50,58.16,1424.57,2276.98,0.00,3515303495096.323730,3515303495087.132812,205,0,0.002731,0.003951,10609824,9033592,0,0,31977,0,1,1
1773577439.021916,0.75,4,3992.50,58.15,1424.82,2276.75,0.00,0.000000,0.000000,205,0,0.002505,0.003331,10609882,9033661,0,0,31980,0,1,1
1773577444.021540,14.89,4,3992.50,58.83,1398.04,2303.52,0.00,3518702232608.996582,0.000000,11,0,16.145062,0.076906,10615072,9037499,0,0,31982,0,1,1
1773577449.019552,14.93,4,3992.50,59.98,1353.25,2348.24,0.00,0.000000,0.000000,11,0,24.119423,0.107440,10622780,9043275,0,0,31985,0,1,1
1773577454.021444,1.05,4,3992.50,59.29,1382.54,2321.41,0.00,0.000000,0.000000,11,0,0.002720,0.003953,10622844,9043355,0,0,31987,0,1,1
1773577459.022125,0.60,4,3992.50,58.74,1404.10,2299.82,0.00,1.655927,10.673743,251,273,0.003258,0.005050,10622924,9043458,0,0,31990,0,1,1
1773577464.021437,0.75,4,3992.50,58.70,1405.53,2298.39,0.00,16603.095742,17938.809658,1181674,1790276,0.002734,0.003955,10622989,9043538,0,0,31992,0,1,1
1773577469.022298,0.65,4,3992.50,58.70,1405.79,2298.12,0.00,9.559878,10.680975,1183163,1790560,0.002733,0.003964,10623054,9043619,0,0,31995,0,1,1
1773577474.022199,0.70,4,3992.50,58.70,1405.59,2298.32,0.00,3518506901633.658203,3518506900287.907227,75,0,0.003238,0.005049,10623132,9043722,0,0,31997,0,1,1
1773577479.021547,0.65,4,3992.50,58.70,1405.61,2298.30,0.00,0.000000,0.000000,75,0,0.002276,0.002697,10623183,9043779,0,0,32000,0,1,1
1773577484.020968,0.80,4,3992.50,58.75,1404.33,2300.01,0.00,16604.337146,17949.275302,1181674,1790401,0.003656,0.004625,10623250,9043862,0,0,32002,0,1,1
1773577489.022385,0.65,4,3992.50,58.55,1411.55,2292.40,0.00,3517440778691.823242,3517440777347.474609,11,0,0.002720,0.004594,10623314,9043946,0,0,32005,0,1,1
1773577494.021660,0.60,4,3992.50,58.55,1411.56,2292.40,0.00,1.656392,10.676742,251,273,0.002734,0.003955,10623379,9044026,0,0,32007,0,1,1
1773577499.022287,1.25,4,3992.50,58.55,1411.58,2292.38,0.00,3517996445439.468750,3517996445430.270996,205,0,0.002733,0.003951,10623444,9044106,0,0,32010,0,1,1
1773577504.017473,0.65,4,3992.50,58.55,1411.59,2292.37,0.00,1.833797,0.000196,246,2,0.002577,0.003370,10623507,9044178,0,0,32012,0,1,1
1773577509.017455,0.65,4,3992.50,58.55,1411.61,2292.36,0.00,16600.516758,17947.476107,1181674,1790625,0.002734,0.003952,10623572,9044258,0,0,32015,0,1,1
1773577514.019843,15.95,4,3992.50,58.57,1416.88,2293.03,0.00,3516757735788.246582,3516757734452.960938,251,273,20.132247,0.099327,10630342,9049313,0,0,32017,0,1,1
1773577519.021668,13.10,4,3992.50,59.31,1386.65,2322.18,0.00,3517153602571.363770,3517153602562.348633,11,0,20.111976,0.088544,10636847,9054160,0,0,32020,0,1,1
1773577524.018397,0.65,4,3992.50,58.60,1414.39,2294.44,0.00,0.000000,0.000000,11,0,0.002735,0.003957,10636912,9054240,0,0,32022,0,1,1
1773577529.017459,0.80,4,3992.50,58.39,1422.76,2286.08,0.00,0.000000,0.000000,11,0,0.002734,0.003952,10636977,9054320,0,0,32025,0,1,1
1773577534.021865,0.55,4,3992.50,58.38,1423.16,2285.68,0.00,0.180115,0.000000,205,0,0.002739,0.003971,10637043,9054402,0,0,32027,0,1,1
1773577539.022194,0.60,4,3992.50,58.38,1423.18,2285.65,0.00,1.831911,0.000195,246,2,0.002733,0.003964,10637108,9054483,0,0,32030,0,1,1
1773577544.018580,0.75,4,3992.50,58.39,1422.70,2286.13,0.00,0.000000,0.000000,246,2,0.001887,0.003086,10637154,9054544,0,0,32032,0,1,1
1773577549.022137,0.90,4,3992.50,58.60,1410.07,2294.30,0.00,3515935938303.349609,10.667411,251,273,0.002556,0.003816,10637216,9054623,0,0,32035,0,1,1
1773577554.021142,0.60,4,3992.50,58.55,1412.00,2292.38,0.00,0.356223,3519137341950.533691,246,2,0.002734,0.004587,10637281,9054706,0,0,32037,0,1,1
1773577559.018078,0.75,4,3992.50,58.51,1413.71,2290.66,0.00,16610.637945,17960.132855,1181674,1792470,0.002735,0.003954,10637346,9054786,0,0,32040,0,1,1
1773577564.017493,0.55,4,3992.50,58.37,1418.98,2285.39,0.00,3518849058783.894531,3518849057437.081055,11,0,0.002513,0.003354,10637405,9054857,0,0,32042,0,1,1
1773577569.021981,0.55,4,3992.50,58.38,1418.52,2285.85,0.00,0.180112,0.000000,205,0,0.002731,0.003961,10637470,9054938,0,0,32045,0,1,1
1773577574.021779,0.95,4,3992.50,58.50,1415.47,2290.45,0.00,16612.520573,17960.614894,1183163,1792827,0.002734,0.003954,10637535,9055018,0,0,32047,0,1,1
1773577579.020206,1.10,4,3992.50,58.39,1419.95,2286.14,0.00,3519544347302.949707,3519544345954.666016,11,0,0.005527,0.005377,10637648,9055130,0,0,32050,0,1,1
1773577584.021598,23.25,4,3992.50,58.54,1413.97,2292.11,0.00,0.053501,0.000000,75,0,28.173560,0.131241,10646890,9062113,0,0,32052,0,1,1
1773577589.017773,8.09,4,3992.50,58.31,1423.22,2282.82,0.00,1.960288,0.000195,246,2,12.085589,0.057417,10650900,9065169,0,0,32055,0,1,1
1773577594.021554,0.70,4,3992.50,58.15,1429.50,2276.55,0.00,3515779162407.383301,3515779162409.394043,11,0,0.002732,0.003951,10650965,9065249,0,0,32057,0,1,1
1773577599.022229,0.55,4,3992.50,58.14,1429.56,2276.49,0.00,1.655929,10.673754,251,273,0.002741,0.003972,10651031,9065331,0,0,32060,0,1,1
1773577604.021641,0.90,4,3992.50,58.21,1424.81,2278.93,0.00,3518851053212.439941,3518851053203.419922,11,0,0.002734,0.003955,10651096,9065411,0,0,32062,0,1,1
1773577609.020553,0.75,4,3992.50,58.20,1424.80,2278.78,0.00,16606.082190,17954.491676,1181674,1794084,0.002264,0.002685,10651146,9065467,0,0,32065,0,1,1
1773577614.021844,0.60,4,3992.50,58.23,1423.85,2279.72,0.00,3517528926212.151855,3517528924864.383301,11,0,0.002733,0.003953,10651211,9065547,0,0,32067,0,1,1
1773577619.021387,0.60,4,3992.50,58.25,1423.12,2280.45,0.00,0.000000,0.000000,11,0,0.002734,0.004609,10651276,9065632,0,0,32070,0,1,1
1773577624.020890,0.65,4,3992.50,58.25,1423.14,2280.43,0.00,0.000000,0.000000,11,0,0.002734,0.003955,10651341,9065712,0,0,32072,0,1,1
1773577629.020828,0.60,4,3992.50,58.25,1423.15,2280.43,0.00,0.053516,0.000000,75,0,0.002742,0.003972,10651407,9065794,0,0,32075,0,1,1
1773577634.017593,0.85,4,3992.50,58.34,1418.46,2284.10,0.00,3520714989664.720703,0.000000,11,0,0.002735,0.003957,10651472,9065874,0,0,32077,0,1,1
1773577639.021180,0.70,4,3992.50,58.34,1418.52,2284.05,0.00,1.654965,10.667542,251,273,0.002490,0.003328,10651529,9065943,0,0,32080,0,1,1
1773577644.021536,0.55,4,3992.50,58.35,1418.04,2284.52,0.00,3518186662625.693359,3518186662616.621582,75,0,0.002733,0.003954,10651594,9066023,0,0,32082,0,1,1
1773577649.018482,5.92,4,3992.50,58.81,1400.11,2302.45,0.00,16622.131745,17972.695091,1183163,1794919,6.039390,0.028288,10653410,9067382,0,0,32085,0,1,1
1773577654.020250,21.74,4,3992.50,58.82,1399.64,2302.88,0.00,3517193302391.463379,3517193301042.075195,205,0,31.264084,0.141849,10663489,9075019,0,0,32087,0,1,1
1773577659.021762,3.06,4,3992.50,58.62,1407.53,2294.96,0.00,16606.829808,17956.879760,1183163,1795920,2.946466,0.020632,10664635,9075931,0,0,32090,0,1,1
1773577664.021964,0.85,4,3992.50,58.52,1407.22,2291.28,0.00,0.000000,0.221671,1183163,1795952,0.002721,0.003954,10664699,9076011,0,0,32092,0,1,1
1773577669.020179,0.80,4,3992.50,58.52,1404.64,2291.27,0.00,3519693328583.819336,3519693327232.837891,11,0,0.005579,0.005897,10664811,9076120,0,0,32095,0,1,1
1773577674.019934,0.65,4,3992.50,58.52,1404.66,2291.24,0.00,1.656233,10.675718,251,273,0.002734,0.003955,10664876,9076200,0,0,32097,0,1,1
1773577679.017597,0.75,4,3992.50,58.55,1403.68,2292.21,0.00,3520082836343.269043,3520082836334.246094,11,0,0.002735,0.003966,10664941,9076281,0,0,32100,0,1,1
1773577684.017583,0.65,4,3992.50,58.36,1411.10,2284.80,0.00,16602.516960,17952.327093,1181674,1796058,0.002734,0.004598,10665006,9076365,0,0,32102,0,1,1
1773577689.021670,0.60,4,3992.50,58.37,1410.62,2285.27,0.00,3515563309273.819336,3515563307925.115234,11,0,0.002511,0.003336,10665065,9076435,0,0,32105,0,1,1
1773577694.017431,0.80,4,3992.50,58.37,1415.12,2285.26,0.00,2.014012,0.000195,246,2,0.002736,0.003958,10665130,9076515,0,0,32107,0,1,1
1773577699.022033,0.55,4,3992.50,58.37,1415.21,2285.21,0.00,3515202114943.913086,3515202114945.743652,205,0,0.002731,0.003961,10665195,9076596,0,0,32110,0,1,1
1773577704.019677,0.70,4,3992.50,58.26,1419.52,2280.90,0.00,3520095595616.007324,0.000000,11,0,0.003176,0.004245,10665256,9076666,0,0,32112,0,1,1
1773577709.017453,0.70,4,3992.50,57.97,1430.84,2269.59,0.00,2.013200,0.000195,246,2,0.002722,0.003966,10665320,9076747,0,0,32115,0,1,1
1773577714.022252,0.70,4,3992.50,58.02,1428.92,2271.51,0.00,3515063141249.827148,3515063141251.657227,205,0,0.002553,0.003380,10665382,9076819,0,0,32117,0,1,1
1773577719.017508,8.69,4,3992.50,59.09,1387.04,2313.40,0.00,1.833771,0.000195,246,2,8.066670,0.043682,10668066,9078855,0,0,32120,0,1,1
1773577724.019764,20.60,4,3992.50,58.69,1405.94,2298.00,0.00,3516850370122.314453,3516850370124.326172,11,0,32.183008,0.138320,10678399,9086261,0,0,32122,0,1,1
1773577729.017476,0.85,4,3992.50,58.57,1410.78,2293.04,0.00,1.656911,10.680082,251,273,0.003169,0.003751,10678472,9086340,0,0,32125,0,1,1
1773577734.017598,1.00,4,3992.50,58.57,1410.68,2293.12,0.00,0.356144,3518351830435.996582,246,2,0.002734,0.003954,10678537,9086420,0,0,32127,0,1,1
1773577739.018712,0.70,4,3992.50,58.57,1410.71,2293.11,0.00,0.000000,0.000000,246,2,0.002733,0.003963,10678602,9086501,0,0,32130,0,1,1
1773577744.021811,0.65,4,3992.50,58.54,1411.70,2292.13,0.00,16599.744193,17956.995339,1183177,1799318,0.002732,0.003952,10678667,9086581,0,0,32132,0,1,1
1773577749.018275,0.65,4,3992.50,58.54,1411.70,2292.12,0.00,3520927483017.408691,3520927481669.394043,251,273,0.002744,0.004619,10678733,9086667,0,0,32135,0,1,1
1773577754.017508,1.00,4,3992.50,58.74,1407.32,2299.66,0.00,16603.378156,17949.712427,1181688,1799133,0.002734,0.003955,10678798,9086747,0,0,32137,0,1,1
1773577759.022183,0.65,4,3992.50,58.70,1408.64,2298.35,0.00,3515149995544.200684,3515149994190.319824,11,0,0.004189,0.005715,10678881,9086853,0,0,32140,0,1,1
1773577764.018954,0.60,4,3992.50,58.71,1408.54,2298.45,0.00,0.000000,0.000000,11,0,0.002494,0.003323,10678938,9086921,0,0,32142,0,1,1
1773577769.022171,0.65,4,3992.50,58.54,1415.20,2291.79,0.00,16601.365281,17956.865827,1183177,1799527,0.002732,0.003962,10679003,9087002,0,0,32145,0,1,1
1773577774.021452,0.70,4,3992.50,58.54,1414.88,2292.11,0.00,3518943033294.482910,3518943031937.734863,205,0,0.003230,0.005042,10679080,9087104,0,0,32147,0,1,1
1773577779.018892,0.65,4,3992.50,58.51,1416.39,2290.60,0.00,0.000000,0.000000,205,0,0.002735,0.003966,10679145,9087185,0,0,32150,0,1,1
1773577784.018383,0.80,4,3992.50,58.52,1414.79,2291.06,0.00,3518795344835.625977,0.000000,11,0,0.002734,0.003955,10679210,9087265,0,0,32152,0,1,1
1773577789.019777,8.73,4,3992.50,59.41,1380.03,2325.86,0.00,1.655691,10.672219,251,273,10.068558,0.051561,10682659,9089936,0,0,32155,0,1,1
1773577794.018565,19.61,4,3992.50,59.65,1370.27,2335.58,0.00,3519290324272.379395,3519290324263.178223,205,0,30.187929,0.135911,10692233,9097228,0,0,32157,0,1,1
1773577799.021881,1.25,4,3992.50,59.34,1382.64,2323.21,0.00,16600.862630,17957.372918,1183179,1800751,0.011952,0.008789,10692467,9097427,0,0,32160,0,1,1
1773577804.018577,0.95,4,3992.50,58.78,1404.36,2301.47,0.00,3520763819330.027344,3520763817971.900391,11,0,0.002798,0.004007,10692536,9097511,0,0,32162,0,1,1
1773577809.022162,0.80,4,3992.50,58.72,1406.70,2299.13,0.00,0.180144,0.000000,205,0,0.002503,0.003328,10692594,9097580,0,0,32165,0,1,1
1773577814.021430,1.10,4,3992.50,58.68,1411.08,2297.33,0.00,1.476095,10.676757,251,273,0.002734,0.004599,10692659,9097664,0,0,32167,0,1,1
1773577819.019280,1.05,4,3992.50,58.68,1411.09,2297.32,0.00,3519951158178.476074,3519951158169.399902,75,0,0.002735,0.003966,10692724,9097745,0,0,32170,0,1,1
1773577824.021487,0.80,4,3992.50,58.62,1413.32,2295.09,0.00,0.126702,0.000000,205,0,0.002745,0.003953,10692790,9097825,0,0,32172,0,1,1
1773577829.017654,0.85,4,3992.50,58.46,1419.77,2288.64,0.00,3521136190759.234863,0.000000,11,0,0.002736,0.003967,10692855,9097906,0,0,32175,0,1,1
1773577834.019758,0.85,4,3992.50,58.45,1419.78,2288.63,0.00,0.053493,0.000000,75,0,0.002732,0.003953,10692920,9097986,0,0,32177,0,1,1
1773577839.021486,0.85,4,3992.50,58.45,1419.80,2288.62,0.00,1.602083,10.671508,251,273,0.002741,0.003971,10692986,9098068,0,0,32180,0,1,1
1773577844.021195,1.00,4,3992.50,58.64,1405.77,2296.00,0.00,3518642007217.256836,3518642007208.184082,75,0,0.002734,0.003942,10693051,9098147,0,0,32182,0,1,1
1773577849.019720,0.70,4,3992.50,58.64,1405.73,2295.95,0.00,0.000000,0.000000,75,0,0.002493,0.003344,10693108,9098217,0,0,32185,0,1,1
1773577854.022025,0.90,4,3992.50,58.46,1412.65,2289.02,0.00,0.000000,0.000000,75,0,0.002732,0.003952,10693173,9098297,0,0,32187,0,1,1
1773577859.021466,13.53,4,3992.50,58.38,1416.09,2285.57,0.00,3518830405807.755859,0.000000,11,0,16.124026,0.084167,10698791,9102427,0,0,32190,0,1,1
1773577864.021941,8.09,4,3992.50,59.04,1390.30,2311.36,0.00,1.655995,10.674182,251,273,8.196457,0.032399,10701138,9104179,0,0,32192,0,1,1
1773577869.022318,9.42,4,3992.50,59.07,1389.03,2312.59,0.00,3518171451839.199707,3518171451830.128418,75,0,15.940093,0.070187,10706334,9107985,0,0,32195,0,1,1
1773577874.017453,1.15,4,3992.50,59.03,1395.49,2311.05,0.00,3521864037532.744629,0.000000,11,0,0.002749,0.003958,10706400,9108065,0,0,32197,0,1,1
1773577879.017558,0.95,4,3992.50,58.24,1426.36,2280.15,0.00,1.656118,10.674971,251,273,0.002734,0.004608,10706465,9108150,0,0,32200,0,1,1
1773577884.017598,0.85,4,3992.50,58.27,1424.94,2281.57,0.00,0.356149,3518409020083.138184,246,2,0.002742,0.003962,10706531,9108231,0,0,32202,0,1,1
1773577889.021533,0.85,4,3992.50,58.33,1422.69,2283.83,0.00,3515670900420.654785,3515670900422.666016,11,0,0.002731,0.003961,10706596,9108312,0,0,32205,0,1,1
1773577894.021990,0.65,4,3992.50,58.33,1422.71,2283.81,0.00,1.656001,10.674219,251,273,0.002518,0.003320,10706655,9108380,0,0,32207,0,1,1
1773577899.017830,0.90,4,3992.50,58.14,1430.14,2276.39,0.00,3521366681714.649414,3521366681705.623047,11,0,0.002736,0.003968,10706720,9108461,0,0,32210,0,1,1
1773577904.019737,1.00,4,3992.50,58.46,1418.57,2288.86,0.00,0.053495,0.000000,75,0,0.002745,0.003965,10706786,9108542,0,0,32212,0,1,1
1773577909.017358,0.80,4,3992.50,58.46,1417.88,2288.85,0.00,16610.359026,17969.985676,1181691,1803078,0.002735,0.003966,10706851,9108623,0,0,32215,0,1,1
1773577914.017951,0.75,4,3992.50,58.46,1417.89,2288.83,0.00,0.000000,0.002636,1181691,1803085,0.002733,0.003954,10706916,9108703,0,0,32217,0,1,1
1773577919.019601,0.90,4,3992.50,58.47,1417.69,2289.04,0.00,3517276043085.505371,3517276041727.024902,11,0,0.002733,0.003963,10706981,9108784,0,0,32220,0,1,1
1773577924.019187,0.80,4,3992.50,58.46,1417.70,2289.02,0.00,0.053520,0.000000,75,0,0.002734,0.003955,10707046,9108864,0,0,32222,0,1,1
1773577929.019833,0.90,4,3992.50,58.46,1417.71,2289.01,0.00,16600.309333,17959.229180,1181691,1803210,0.002741,0.003972,10707112,9108946,0,0,32225,0,1,1
1773577934.018841,9.89,4,3992.50,58.21,1410.74,2279.20,0.00,3519135496450.389648,3519135495100.098633,251,273,10.081806,0.054922,10710655,9111562,0,0,32227,0,1,1
1773577939.017494,7.33,4,3992.50,57.88,1423.88,2266.21,0.00,16605.326220,17956.324864,1181691,1803948,8.051484,0.036279,10713188,9113481,0,0,32230,0,1,1
1773577944.021468,14.99,4,3992.50,58.59,1396.12,2293.93,0.00,3515642983846.630859,3515642982488.056641,11,0,22.113034,0.098449,10720259,9118863,0,0,32232,0,1,1
1773577949.021603,1.10,4,3992.50,58.40,1403.61,2286.45,0.00,0.000000,0.000000,11,0,0.002505,0.003343,10720317,9118933,0,0,32235,0,1,1
1773577954.019871,0.85,4,3992.50,58.21,1410.81,2279.24,0.00,0.053534,0.000000,75,0,0.002747,0.003956,10720383,9119013,0,0,32237,0,1,1
1773577959.017552,0.75,4,3992.50,58.22,1410.58,2279.46,0.00,16610.158572,17971.058377,1181691,1804640,0.002735,0.003966,10720448,9119094,0,0,32240,0,1,1
1773577964.017462,1.20,4,3992.50,58.28,1409.27,2281.66,0.00,3518501119929.195801,3518501118577.975098,251,273,0.002734,0.003954,10720513,9119174,0,0,32242,0,1,1
1773577969.022002,1.00,4,3992.50,58.09,1415.78,2274.21,0.00,3515244603973.110840,3515244603964.046875,75,0,0.004878,0.004968,10720620,9119281,0,0,32245,0,1,1
1773577974.021693,1.00,4,3992.50,58.11,1414.75,2275.24,0.00,1.958910,0.000195,246,2,0.002742,0.003963,10720686,9119362,0,0,32247,0,1,1
1773577979.021374,0.80,4,3992.50,58.11,1414.77,2275.23,0.00,3518661661493.645020,3518661661495.657715,11,0,0.002734,0.003964,10720751,9119443,0,0,32250,0,1,1
1773577984.019143,0.90,4,3992.50,58.11,1414.78,2275.22,0.00,16619.487352,17981.925768,1183180,1805284,0.002506,0.003310,10720809,9119510,0,0,32252,0,1,1
1773577989.018432,0.80,4,3992.50,58.04,1417.44,2272.57,0.00,3518937293786.298340,3518937292424.274414,11,0,0.002734,0.003965,10720874,9119591,0,0,32255,0,1,1
1773577994.017595,1.10,4,3992.50,58.18,1414.99,2277.88,0.00,0.180304,0.000000,205,0,0.002734,0.003955,10720939,9119671,0,0,32257,0,1,1
1773577999.019988,0.75,4,3992.50,58.16,1415.66,2277.12,0.00,3516754260504.848145,0.000000,11,0,0.002732,0.003962,10721004,9119752,0,0,32260,0,1,1
1773578004.019733,0.90,4,3992.50,58.17,1415.44,2277.35,0.00,0.000000,0.000000,11,0,0.003403,0.004876,10721072,9119834,0,0,32262,0,1,1
1773578009.017445,3.11,4,3992.50,58.55,1400.34,2292.45,0.00,2.013226,0.000195,246,2,0.094255,0.012181,10721384,9120095,0,0,32265,0,1,1
1773578014.021582,21.93,4,3992.50,59.87,1348.88,2343.86,0.00,16586.772952,17949.034136,1181691,1806069,32.759389,0.145206,10731931,9127925,0,0,32267,0,1,1
1773578019.021871,5.56,4,3992.50,58.68,1395.15,2297.58,0.00,0.000000,0.023241,1181691,1806162,7.372145,0.028634,10734063,9129578,0,0,32270,0,1,1
1773578024.022227,1.65,4,3992.50,59.23,1373.52,2319.16,0.00,0.000000,0.277617,1181691,1806217,0.005565,0.005847,10734190,9129708,0,0,32272,0,1,1
1773578029.021990,0.80,4,3992.50,58.64,1396.63,2296.07,0.00,3518604202125.604980,3518604200763.682617,205,0,0.002734,0.003952,10734255,9129788,0,0,32275,0,1,1
1773578034.021571,1.05,4,3992.50,58.62,1397.61,2295.10,0.00,1.832185,0.000195,246,2,0.002505,0.003334,10734313,9129857,0,0,32277,0,1,1
1773578039.021929,0.60,4,3992.50,58.64,1396.64,2296.07,0.00,3518185793696.929199,10.674237,251,273,0.002733,0.003964,10734378,9129938,0,0,32280,0,1,1
1773578044.021627,0.65,4,3992.50,58.64,1396.66,2296.05,0.00,3518649251834.000488,3518649251824.927734,75,0,0.002734,0.003955,10734443,9130018,0,0,32282,0,1,1
1773578049.019236,0.70,4,3992.50,58.64,1396.67,2296.04,0.00,1.959726,0.000195,246,2,0.002735,0.003966,10734508,9130099,0,0,32285,0,1,1
1773578054.018072,1.00,4,3992.50,58.62,1409.11,2295.16,0.00,3519256526993.290527,3519256526995.249512,75,0,0.002734,0.003955,10734573,9130179,0,0,32287,0,1,1
1773578059.022141,0.65,4,3992.50,58.62,1408.78,2295.01,0.00,3515576187279.447754,0.000000,11,0,0.003243,0.005034,10734652,9130281,0,0,32290,0,1,1
1773578064.021382,0.60,4,3992.50,58.62,1408.79,2295.00,0.00,16614.592107,17978.403121,1183180,1807200,0.002742,0.003963,10734718,9130362,0,0,32292,0,1,1
1773578069.017591,0.70,4,3992.50,58.62,1408.80,2294.98,0.00,3521106911730.708008,3521106910364.055664,246,2,0.002507,0.003333,10734776,9130431,0,0,32295,0,1,1
1773578074.017560,0.65,4,3992.50,58.62,1408.57,2295.21,0.00,16600.596548,17965.118648,1181691,1806942,0.003217,0.005672,10734852,9130536,0,0,32297,0,1,1
1773578079.018629,0.70,4,3992.50,58.62,1408.59,2295.20,0.00,3517685180135.807617,3517685178773.597168,11,0,0.002708,0.003963,10734915,9130617,0,0,32300,0,1,1
1773578084.021116,9.32,4,3992.50,58.67,1402.50,2296.88,0.00,0.000000,0.000000,11,0,8.055204,0.041923,10737602,9132591,0,0,32302,0,1,1
1773578089.018563,17.96,4,3992.50,58.83,1395.91,2303.43,0.00,16620.555743,17985.770715,1183180,1808342,30.193104,0.130887,10747285,9139767,0,0,32305,0,1,1
1773578094.018301,3.36,4,3992.50,58.65,1402.96,2296.38,0.00,3518621402657.423340,3518621401292.833984,11,0,2.026550,0.015315,10748160,9140396,0,0,32307,0,1,1
1773578099.021867,0.80,4,3992.50,58.57,1406.14,2293.19,0.00,0.000000,0.000000,11,0,0.002503,0.003328,10748218,9140465,0,0,32310,0,1,1
1773578104.021476,0.75,4,3992.50,58.58,1405.91,2293.40,0.00,0.180288,0.000000,205,0,0.002783,0.004005,10748286,9140549,0,0,32312,0,1,1
1773578109.018674,0.75,4,3992.50,58.58,1405.92,2293.39,0.00,16611.635682,17976.408548,1181691,1808337,0.002743,0.003974,10748352,9140631,0,0,32315,0,1,1
1773578114.017587,1.05,4,3992.50,58.58,1405.79,2293.50,0.00,3519202493539.607422,3519202492175.302734,205,0,0.002722,0.003955,10748416,9140711,0,0,32317,0,1,1
1773578119.020777,0.65,4,3992.50,58.56,1406.46,2292.84,0.00,1.830863,0.000195,246,2,0.002732,0.003962,10748481,9140792,0,0,32320,0,1,1
1773578124.018600,0.65,4,3992.50,58.56,1406.47,2292.83,0.00,0.000000,0.000000,246,2,0.002735,0.003956,10748546,9140872,0,0,32322,0,1,1
1773578129.017564,0.75,4,3992.50,58.56,1406.48,2292.80,0.00,3519166937002.797852,3519166937004.756836,75,0,0.002734,0.003965,10748611,9140953,0,0,32325,0,1,1
1773578134.017432,1.45,4,3992.50,58.39,1413.13,2286.18,0.00,1.602679,10.675476,251,273,0.002505,0.003321,10748669,9141021,0,0,32327,0,1,1
1773578139.021606,0.65,4,3992.50,58.42,1412.16,2287.16,0.00,16596.560923,17951.708591,1183180,1808932,0.002731,0.004604,10748734,9141106,0,0,32330,0,1,1
1773578144.017438,1.05,4,3992.50,58.62,1405.02,2295.26,0.00,3521372096044.545898,3521372094687.135742,251,273,0.002736,0.003958,10748799,9141186,0,0,32332,0,1,1
1773578149.017462,0.50,4,3992.50,58.41,1412.62,2286.75,0.00,0.356151,3518420947434.590332,246,2,0.002742,0.003972,10748865,9141268,0,0,32335,0,1,1
1773578154.017535,0.75,4,3992.50,58.40,1412.90,2286.49,0.00,3518385658198.201172,3518385658200.213379,11,0,0.002734,0.003954,10748930,9141348,0,0,32337,0,1,1
1773578159.017451,11.16,4,3992.50,58.89,1393.85,2305.51,0.00,0.000000,0.000000,11,0,12.188905,0.065641,10753172,9144484,0,0,32340,0,1,1
1773578164.017754,16.53,4,3992.50,58.16,1422.29,2277.04,0.00,0.053512,0.000000,75,0,28.072402,0.124535,10762276,9151424,0,0,32342,0,1,1
1773578169.020396,0.70,4,3992.50,58.16,1422.40,2276.93,0.00,0.000000,0.000000,75,0,0.002732,0.003950,10762341,9151504,0,0,32345,0,1,1
1773578174.020561,0.95,4,3992.50,58.34,1414.58,2284.25,0.00,1.602584,10.674843,251,273,0.002734,0.003954,10762406,9151584,0,0,32347,0,1,1
1773578179.021542,0.60,4,3992.50,58.34,1414.62,2284.19,0.00,16607.158349,17964.262904,1183180,1810287,0.002733,0.003963,10762471,9151665,0,0,32350,0,1,1
1773578184.021920,0.65,4,3992.50,58.35,1414.17,2284.64,0.00,3518170649331.685547,3518170647974.417480,251,273,0.002505,0.003320,10762529,9151733,0,0,32352,0,1,1
1773578189.020327,0.60,4,3992.50,58.35,1414.19,2284.62,0.00,16606.146319,17963.040986,1181691,1810218,0.002734,0.003953,10762594,9151813,0,0,32355,0,1,1
1773578194.021105,0.70,4,3992.50,58.35,1414.21,2284.60,0.00,3517889253589.961914,3517889252224.640137,75,0,0.002741,0.003949,10762660,9151893,0,0,32357,0,1,1
1773578199.021975,0.60,4,3992.50,58.35,1414.21,2284.59,0.00,3517825141783.162598,0.000000,11,0,0.002733,0.003964,10762725,9151974,0,0,32360,0,1,1
1773578204.018598,0.95,4,3992.50,58.55,1408.77,2292.21,0.00,2.013665,0.000195,246,2,0.002735,0.004601,10762790,9152058,0,0,32362,0,1,1
1773578209.017536,0.65,4,3992.50,58.54,1408.69,2292.15,0.00,16613.584592,17982.921169,1183180,1810788,0.002734,0.003965,10762855,9152139,0,0,32365,0,1,1
1773578214.019135,0.65,4,3992.50,58.55,1408.47,2292.37,0.00,3517312336089.099121,3517312334722.502441,11,0,0.002733,0.003953,10762920,9152219,0,0,32367,0,1,1
1773578219.019048,0.65,4,3992.50,58.55,1408.48,2292.36,0.00,16612.360386,17979.476356,1183180,1810852,0.002734,0.003977,10762985,9152301,0,0,32370,0,1,1
1773578224.021187,0.70,4,3992.50,58.55,1408.50,2292.35,0.00,3516932432636.796387,3516932431270.288574,11,0,0.002491,0.003307,10763042,9152368,0,0,32372,0,1,1
1773578229.021718,15.65,4,3992.50,58.58,1407.45,2293.39,0.00,0.053510,0.000000,75,0,18.131705,0.095823,10769333,9157082,0,0,32375,0,1,1
1773578234.022592,7.18,4,3992.50,59.32,1374.11,2322.62,0.00,1.958447,0.000195,246,2,8.064928,0.034077,10771884,9158937,0,0,32377,0,1,1
1773578239.020382,8.45,4,3992.50,58.62,1401.59,2295.10,0.00,3519992637307.731445,3519992637309.744629,11,0,14.065211,0.057337,10776243,9162134,0,0,32380,0,1,1
1773578244.021783,0.60,4,3992.50,58.52,1405.57,2291.12,0.00,0.000000,0.000000,11,0,0.002733,0.003953,10776308,9162214,0,0,32382,0,1,1
1773578249.018877,0.60,4,3992.50,58.53,1405.05,2291.65,0.00,1.657115,10.681403,251,273,0.002735,0.003967,10776373,9162295,0,0,32385,0,1,1
1773578254.021679,0.50,4,3992.50,58.54,1404.83,2291.86,0.00,3516466628806.760254,3516466628797.693359,75,0,0.002732,0.003952,10776438,9162375,0,0,32387,0,1,1
1773578259.017615,0.60,4,3992.50,58.53,1404.98,2291.71,0.00,0.126861,0.000000,205,0,0.002736,0.003955,10776503,9162455,0,0,32390,0,1,1
1773578264.017598,0.95,4,3992.50,58.64,1402.37,2296.02,0.00,3518448791616.495605,0.000000,75,0,0.002721,0.003954,10776567,9162535,0,0,32392,0,1,1
1773578269.021909,0.75,4,3992.50,58.64,1402.22,2296.01,0.00,3515406354188.437500,0.000000,11,0,0.005522,0.006520,10776675,9162647,0,0,32395,0,1,1
1773578274.017626,0.65,4,3992.50,58.64,1402.23,2295.99,0.00,2.014030,0.000195,246,2,0.002540,0.003344,10776736,9162717,0,0,32397,0,1,1
1773578279.017588,0.65,4,3992.50,58.65,1402.00,2296.21,0.00,3518464073761.776367,3518464073763.789062,11,0,0.002734,0.003964,10776801,9162798,0,0,32400,0,1,1
1773578284.021729,0.55,4,3992.50,58.65,1402.02,2296.20,0.00,0.000000,0.000000,11,0,0.002731,0.003951,10776866,9162878,0,0,32402,0,1,1
1773578289.021556,0.55,4,3992.50,58.65,1402.03,2296.18,0.00,16612.644899,17981.597334,1183180,1812794,0.002734,0.003964,10776931,9162959,0,0,32405,0,1,1
1773578294.022011,0.90,4,3992.50,58.65,1405.55,2296.37,0.00,3518116886024.876953,3518116884654.084961,246,2,0.002721,0.003941,10776995,9163038,0,0,32407,0,1,1
1773578299.024538,1.85,4,3992.50,58.87,1396.87,2305.05,0.00,3516659971924.552246,3516659971926.563965,11,0,0.007032,0.007322,10777142,9163178,0,0,32410,0,1,1
1773578304.021562,21.07,4,3992.50,58.71,1403.09,2298.79,0.00,0.000000,0.000000,11,0,32.215195,0.139560,10787485,9170720,0,0,32412,0,1,1
1773578309.018569,2.91,4,3992.50,58.99,1392.39,2309.49,0.00,2.013510,0.000195,246,2,0.096100,0.012596,10787850,9171006,0,0,32415,0,1,1
1773578314.022364,5.87,4,3992.50,58.46,1412.92,2288.95,0.00,0.000000,0.000000,246,2,7.958767,0.033562,10790216,9172848,0,0,32417,0,1,1
1773578319.022209,0.60,4,3992.50,58.46,1413.20,2288.68,0.00,0.000000,0.000000,246,2,0.002746,0.003964,10790282,9172929,0,0,32420,0,1,1
1773578324.021421,1.26,4,3992.50,58.67,1406.05,2296.95,0.00,3518991483822.207520,3518991483824.220703,11,0,0.002734,0.003955,10790347,9173009,0,0,32422,0,1,1
1773578329.022261,0.65,4,3992.50,58.63,1407.33,2295.66,0.00,0.180243,0.000000,205,0,0.002544,0.003713,10790408,9173083,0,0,32425,0,1,1
1773578334.021937,0.90,4,3992.50,58.66,1406.36,2296.64,0.00,3518665332401.315918,0.000000,11,0,0.002694,0.004203,10790470,9173161,0,0,32427,0,1,1
1773578339.017488,0.65,4,3992.50,58.66,1406.38,2296.62,0.00,16626.864337,17998.496300,1183180,1814463,0.002723,0.003968,10790534,9173242,0,0,32430,0,1,1
1773578344.021246,0.55,4,3992.50,58.66,1406.38,2296.62,0.00,3515794661235.416016,3515794659865.853516,205,0,0.002719,0.003951,10790598,9173322,0,0,32432,0,1,1
1773578349.017437,0.60,4,3992.50,58.66,1406.18,2296.81,0.00,3521119955811.197754,0.000000,75,0,0.002736,0.003967,10790663,9173403,0,0,32435,0,1,1
1773578354.022258,1.00,4,3992.50,58.67,1406.11,2297.03,0.00,0.126636,0.000000,205,0,0.002739,0.003959,10790729,9173484,0,0,32437,0,1,1
1773578359.021717,0.70,4,3992.50,58.51,1412.27,2290.70,0.00,3518818078714.223145,0.000000,11,0,0.004168,0.005721,10790810,9173590,0,0,32440,0,1,1
1773578364.022219,0.65,4,3992.50,58.51,1412.28,2290.69,0.00,0.000000,0.000000,11,0,0.002733,0.003941,10790875,9173669,0,0,32442,0,1,1
1773578369.018041,0.50,4,3992.50,58.51,1412.29,2290.68,0.00,16616.394221,17987.045762,1181691,1814360,0.002494,0.003333,10790932,9173738,0,0,32445,0,1,1
1773578374.019914,6.73,4,3992.50,58.72,1404.15,2298.82,0.00,9.557942,10.728207,1183180,1814764,6.035729,0.031489,10792864,9175277,0,0,32447,0,1,1
1773578379.017613,17.98,4,3992.50,58.59,1409.08,2293.84,0.00,3520057402180.224121,3520057400808.863281,75,0,30.199354,0.134168,10802615,9182557,0,0,32450,0,1,1
1773578384.022312,4.76,4,3992.50,58.72,1388.83,2298.95,0.00,0.126639,0.000000,205,0,4.032820,0.022104,10804094,9183599,0,0,32452,0,1,1
1773578389.021479,1.15,4,3992.50,58.73,1388.17,2299.56,0.00,3519023374014.038574,0.000000,11,0,0.006337,0.006415,10804211,9183724,0,0,32455,0,1,1
1773578394.022128,1.40,4,3992.50,58.12,1412.38,2275.36,0.00,0.000000,0.000000,11,0,0.002721,0.003954,10804275,9183804,0,0,32457,0,1,1
1773578399.022190,0.65,4,3992.50,58.12,1412.14,2275.60,0.00,0.000000,0.000000,11,0,0.002742,0.004616,10804341,9183890,0,0,32460,0,1,1
1773578404.021826,0.70,4,3992.50,58.13,1411.91,2275.82,0.00,16603.735316,17974.794594,1181692,1815924,0.002796,0.004005,10804410,9183974,0,0,32462,0,1,1
1773578409.019284,0.55,4,3992.50,58.12,1412.02,2275.71,0.00,3520226510040.522461,3520226508677.889160,251,273,0.002735,0.003966,10804475,9184055,0,0,32465,0,1,1
1773578414.022452,1.00,4,3992.50,58.32,1407.46,2283.32,0.00,16599.914717,17962.270116,1183181,1816319,0.002503,0.003319,10804533,9184123,0,0,32467,0,1,1
1773578419.022274,0.60,4,3992.50,58.32,1407.12,2283.52,0.00,0.000000,0.062795,1183181,1816384,0.002734,0.003977,10804598,9184205,0,0,32470,0,1,1
1773578424.022373,0.65,4,3992.50,58.32,1407.14,2283.51,0.00,3518367746728.707520,3518367745356.253906,205,0,0.002734,0.003942,10804663,9184284,0,0,32472,0,1,1
1773578429.017486,0.60,4,3992.50,58.13,1414.55,2276.09,0.00,1.477323,10.685639,251,273,0.002736,0.003968,10804728,9184365,0,0,32475,0,1,1
1773578434.022100,0.65,4,3992.50,58.14,1414.36,2276.29,0.00,0.355824,3515192918514.506836,246,2,0.002739,0.003959,10804794,9184446,0,0,32477,0,1,1
1773578439.020810,0.55,4,3992.50,58.14,1414.36,2276.28,0.00,3519345542111.438965,3519345542113.452148,11,0,0.002734,0.003965,10804859,9184527,0,0,32480,0,1,1
1773578444.018669,0.95,4,3992.50,58.18,1405.25,2277.73,0.00,16609.640453,17981.598268,1181692,1816301,0.002735,0.003956,10804924,9184607,0,0,32482,0,1,1
1773578449.021879,8.48,4,3992.50,57.95,1413.87,2268.85,0.00,0.000000,0.090762,1181692,1816539,10.063393,0.049710,10808278,9186965,0,0,32485,0,1,1
1773578454.017846,19.28,4,3992.50,58.26,1401.57,2281.12,0.00,3521277139621.327637,3521277138246.746094,246,2,30.213793,0.134038,10818075,9194169,0,0,32487,0,1,1
1773578459.022159,0.80,4,3992.50,57.85,1417.76,2264.91,0.00,3515404581138.958984,3515404581140.915527,75,0,0.002731,0.003936,10818140,9194248,0,0,32490,0,1,1
1773578464.022124,0.55,4,3992.50,57.77,1420.91,2261.75,0.00,0.000000,0.000000,75,0,0.002492,0.003952,10818197,9194319,0,0,32492,0,1,1
1773578469.018283,0.60,4,3992.50,57.78,1420.43,2262.22,0.00,0.000000,0.000000,75,0,0.002744,0.003975,10818263,9194401,0,0,32495,0,1,1
1773578474.017587,1.00,4,3992.50,58.18,1404.82,2277.69,0.00,16604.783518,17977.657936,1181692,1817798,0.002734,0.003955,10818328,9194481,0,0,32497,0,1,1
1773578479.017458,0.65,4,3992.50,58.17,1404.90,2277.60,0.00,3518528243347.143066,3518528241974.477539,11,0,0.002721,0.003964,10818392,9194562,0,0,32500,0,1,1
1773578484.017444,0.65,4,3992.50,58.17,1404.91,2277.58,0.00,1.656157,10.675226,251,273,0.002734,0.003954,10818457,9194642,0,0,32502,0,1,1
1773578489.021565,0.55,4,3992.50,58.17,1404.93,2277.57,0.00,3515539040682.873047,3515539040673.861816,11,0,0.002261,0.002682,10818507,9194698,0,0,32505,0,1,1
1773578494.017434,0.75,4,3992.50,58.17,1405.07,2277.43,0.00,0.000000,0.000000,11,0,0.002129,0.003720,10818561,9194771,0,0,32507,0,1,1
1773578499.017440,0.60,4,3992.50,58.17,1404.85,2277.64,0.00,16602.531673,17975.492194,1181694,1818138,0.002721,0.003964,10818625,9194852,0,0,32510,0,1,1
1773578504.022003,0.90,4,3992.50,58.37,1397.38,2285.22,0.00,3515228490310.614258,3515228488936.894043,246,2,0.002719,0.003951,10818689,9194932,0,0,32512,0,1,1
1773578509.021467,0.60,4,3992.50,58.28,1400.56,2281.93,0.00,16602.319080,17977.568521,1181694,1818243,0.002742,0.003973,10818755,9195014,0,0,32515,0,1,1
1773578514.021286,0.75,4,3992.50,57.79,1420.02,2262.48,0.00,3518564485501.191895,3518564484126.040527,246,2,0.002734,0.003954,10818820,9195094,0,0,32517,0,1,1
1773578519.017613,11.43,4,3992.50,58.20,1403.80,2278.68,0.00,3521023740246.743652,10.682848,251,273,14.112126,0.072187,10823573,9198681,0,0,32520,0,1,1
1773578524.021245,15.65,4,3992.50,58.26,1401.60,2280.82,0.00,3515883862215.695801,3515883862206.683594,11,0,22.111238,0.094302,10830426,9203812,0,0,32522,0,1,1
1773578529.022062,3.71,4,3992.50,58.67,1385.25,2297.18,0.00,0.000000,0.000000,11,0,4.026287,0.021046,10831737,9204762,0,0,32525,0,1,1
1773578534.021432,1.00,4,3992.50,58.62,1387.43,2295.28,0.00,16604.641453,17978.975130,1181694,1819515,0.002734,0.003942,10831802,9204841,0,0,32527,0,1,1
1773578539.021591,0.70,4,3992.50,58.58,1389.20,2293.37,0.00,9.561220,10.864889,1183183,1820000,0.002505,0.003343,10831860,9204911,0,0,32530,0,1,1
1773578544.019883,0.70,4,3992.50,58.58,1389.21,2293.35,0.00,3519639891938.202148,3519639890562.267578,11,0,0.002743,0.003964,10831926,9204992,0,0,32532,0,1,1
1773578549.017601,0.50,4,3992.50,58.57,1389.22,2293.34,0.00,1.656908,10.680069,251,273,0.002735,0.003966,10831991,9205073,0,0,32535,0,1,1
1773578554.017439,0.65,4,3992.50,58.57,1389.24,2293.32,0.00,16601.434001,17966.919861,1181694,1819801,0.002734,0.003954,10832056,9205153,0,0,32537,0,1,1
1773578559.017467,0.60,4,3992.50,58.58,1389.01,2293.55,0.00,3518417390627.574707,3518417389253.121582,11,0,0.002734,0.003964,10832121,9205234,0,0,32540,0,1,1
1773578564.021865,0.95,4,3992.50,58.62,1387.13,2295.23,0.00,1.654697,10.665813,251,273,0.002731,0.003951,10832186,9205314,0,0,32542,0,1,1
1773578569.017805,0.75,4,3992.50,58.64,1386.12,2295.96,0.00,0.356442,3521297117654.796875,246,2,0.005556,0.005899,10832296,9205423,0,0,32545,0,1,1
1773578574.022072,0.65,4,3992.50,58.64,1386.14,2295.94,0.00,16595.935500,17972.676470,1183183,1820419,0.002528,0.003318,10832356,9205491,0,0,32547,0,1,1
1773578579.022292,0.75,4,3992.50,58.64,1386.15,2295.91,0.00,3518282020553.540039,3518282019177.696777,11,0,0.002729,0.003985,10832421,9205574,0,0,32550,0,1,1
1773578584.018426,0.70,4,3992.50,58.64,1386.16,2295.91,0.00,16615.400266,17991.342074,1181694,1820238,0.002736,0.003957,10832486,9205654,0,0,32552,0,1,1
1773578589.017462,0.60,4,3992.50,58.64,1386.18,2295.90,0.00,3519115909387.462402,3519115908021.339844,251,273,0.002734,0.003965,10832551,9205735,0,0,32555,0,1,1
1773578594.017425,19.80,4,3992.50,59.01,1370.71,2310.52,0.00,0.356155,3518463082946.344727,246,2,24.153473,0.112250,10840299,9211527,0,0,32557,0,1,1
1773578599.017602,10.16,4,3992.50,58.20,1402.45,2278.79,0.00,3518312284872.207520,10.674621,251,273,16.103513,0.072396,10845619,9215328,0,0,32560,0,1,1
1773578604.021829,0.65,4,3992.50,58.20,1402.47,2278.77,0.00,3515465575986.912109,3515465575977.847168,75,0,0.002731,0.003951,10845684,9215408,0,0,32562,0,1,1
1773578609.017441,0.60,4,3992.50,58.20,1402.48,2278.76,0.00,3521527284278.999512,0.000000,11,0,0.003394,0.004890,10845751,9215491,0,0,32565,0,1,1
1773578614.021221,0.55,4,3992.50,58.23,1401.51,2279.72,0.00,1.654901,10.667131,251,273,0.002777,0.004021,10845820,9215576,0,0,32567,0,1,1
1773578619.021812,0.70,4,3992.50,58.23,1401.53,2279.70,0.00,16608.493286,17976.484044,1183183,1821967,0.002746,0.003964,10845886,9215657,0,0,32570,0,1,1
1773578624.020320,0.85,4,3992.50,58.24,1401.06,2280.17,0.00,3519487462937.930176,3519487461560.347656,11,0,0.002505,0.003309,10845944,9215724,0,0,32572,0,1,1
1773578629.018348,0.65,4,3992.50,58.24,1400.89,2280.29,0.00,0.053537,0.000000,75,0,0.002722,0.003953,10846008,9215804,0,0,32575,0,1,1
1773578634.021968,0.85,4,3992.50,58.26,1400.16,2281.02,0.00,1.957372,0.000195,246,2,0.002732,0.003939,10846073,9215883,0,0,32577,0,1,1
1773578639.021476,0.75,4,3992.50,58.26,1400.18,2281.00,0.00,3518783121448.428223,3518783121450.440918,11,0,0.002734,0.003965,10846138,9215964,0,0,32580,0,1,1
1773578644.018662,0.60,4,3992.50,58.26,1400.19,2280.99,0.00,0.180375,0.000000,205,0,0.002735,0.003957,10846203,9216044,0,0,32582,0,1,1
1773578649.020437,0.60,4,3992.50,58.28,1399.25,2281.93,0.00,3517188424098.666504,0.000000,11,0,0.002741,0.003971,10846269,9216126,0,0,32585,0,1,1
1773578654.021565,1.00,4,3992.50,58.23,1414.24,2279.66,0.00,16598.805219,17975.212004,1181694,1822206,0.002733,0.003953,10846334,9216206,0,0,32587,0,1,1
1773578659.017447,1.30,4,3992.50,58.05,1418.93,2272.71,0.00,3521337682916.744629,3521337681538.838379,75,0,0.007185,0.006541,10846476,9216344,0,0,32590,0,1,1
1773578664.017572,14.15,4,3992.50,59.20,1373.75,2317.88,0.00,0.000000,0.000000,75,0,18.117077,0.085038,10852413,9220745,0,0,32592,0,1,1
1773578669.017461,11.98,4,3992.50,59.58,1358.99,2332.55,0.00,16612.428009,17990.871203,1183184,1823452,18.111370,0.083049,10858250,9225019,0,0,32595,0,1,1
1773578674.021807,4.11,4,3992.50,58.63,1395.96,2295.60,0.00,3515381332448.080078,3515381331079.929199,251,273,4.027418,0.022428,10859720,9226112,0,0,32597,0,1,1
1773578679.017596,0.60,4,3992.50,58.30,1409.12,2282.46,0.00,0.000000,0.000000,251,273,0.002723,0.003968,10859784,9226193,0,0,32600,0,1,1
1773578684.019178,0.90,4,3992.50,58.39,1393.97,2286.18,0.00,3517324003972.932129,3517324003963.862793,75,0,0.002741,0.003961,10859850,9226274,0,0,32602,0,1,1
1773578689.021785,0.65,4,3992.50,58.37,1394.41,2285.14,0.00,1.957768,0.000195,246,2,0.003654,0.004631,10859917,9226358,0,0,32605,0,1,1
1773578694.018026,0.65,4,3992.50,58.37,1394.43,2285.12,0.00,0.000000,0.000000,246,2,0.002560,0.003811,10859979,9226436,0,0,32607,0,1,1
1773578699.017570,0.70,4,3992.50,58.36,1394.45,2285.11,0.00,0.000000,0.000000,246,2,0.002505,0.003344,10860037,9226506,0,0,32610,0,1,1
1773578704.022230,0.85,4,3992.50,58.02,1407.81,2271.73,0.00,3515161173576.819824,3515161173578.776367,75,0,0.002793,0.004001,10860106,9226590,0,0,32612,0,1,1
1773578709.021853,0.85,4,3992.50,58.03,1407.59,2271.96,0.00,0.126767,0.000000,205,0,0.002734,0.003952,10860171,9226670,0,0,32615,0,1,1
1773578714.021910,1.05,4,3992.50,58.25,1397.42,2280.77,0.00,0.000000,0.000000,205,0,0.002734,0.003954,10860236,9226750,0,0,32617,0,1,1
1773578719.017958,0.85,4,3992.50,58.25,1397.44,2280.75,0.00,3521220227825.891113,0.000000,11,0,0.002736,0.003955,10860301,9226830,0,0,32620,0,1,1
1773578724.021724,0.70,4,3992.50,58.28,1396.48,2281.70,0.00,0.000000,0.000000,11,0,0.002732,0.004273,10860366,9226912,0,0,32622,0,1,1
1773578729.021676,0.80,4,3992.50,58.24,1398.06,2280.14,0.00,2.012324,0.000195,246,2,0.002742,0.004294,10860432,9226996,0,0,32625,0,1,1
1773578734.023408,7.97,4,3992.50,58.45,1389.72,2288.34,0.00,3517218379458.273438,3517218379460.285156,11,0,8.134904,0.045601,10863232,9229186,0,0,32627,0,1,1
1773578739.018579,15.21,4,3992.50,58.85,1374.11,2304.05,0.00,16628.174394,18009.771415,1183184,1825292,24.084149,0.103292,10870835,9234914,0,0,32630,0,1,1
1773578744.019583,6.38,4,3992.50,58.19,1410.80,2278.28,0.00,3517730434496.480469,3517730433116.314941,205,0,8.059037,0.040377,10873660,9236985,0,0,32632,0,1,1
1773578749.022310,1.15,4,3992.50,58.07,1415.39,2273.71,0.00,1.831033,0.000195,246,2,0.003894,0.005138,10873751,9237091,0,0,32635,0,1,1
1773578754.021419,0.85,4,3992.50,58.06,1415.89,2273.21,0.00,3519064638399.632812,3519064638401.465332,205,0,0.002734,0.003955,10873816,9237171,0,0,32637,0,1,1
1773578759.021902,0.85,4,3992.50,58.06,1415.90,2273.20,0.00,0.000000,0.000000,205,0,0.002733,0.003964,10873881,9237252,0,0,32640,0,1,1
1773578764.017460,0.80,4,3992.50,58.06,1415.93,2273.18,0.00,0.000000,0.000000,205,0,0.002736,0.003958,10873946,9237332,0,0,32642,0,1,1
1773578769.017462,0.85,4,3992.50,58.07,1415.71,2273.39,0.00,3518435904950.673340,0.000000,11,0,0.002721,0.003964,10874010,9237413,0,0,32645,0,1,1
1773578774.022193,1.00,4,3992.50,58.18,1413.77,2277.78,0.00,0.000000,0.000000,11,0,0.002731,0.003817,10874075,9237492,0,0,32647,0,1,1
1773578779.021718,0.85,4,3992.50,57.97,1421.41,2269.48,0.00,0.000000,0.000000,11,0,0.001960,0.003710,10874127,9237565,0,0,32650,0,1,1
1773578784.021933,0.75,4,3992.50,57.97,1421.43,2269.48,0.00,0.053513,0.000000,75,0,0.002505,0.003333,10874185,9237634,0,0,32652,0,1,1
1773578789.021823,0.90,4,3992.50,57.72,1430.94,2259.98,0.00,0.000000,0.000000,75,0,0.002734,0.004286,10874250,9237717,0,0,32655,0,1,1
1773578794.021597,0.70,4,3992.50,57.73,1430.71,2260.21,0.00,3518596138944.708008,0.000000,11,0,0.002734,0.004276,10874315,9237799,0,0,32657,0,1,1
1773578799.017560,1.00,4,3992.50,57.64,1434.19,2256.73,0.00,0.180419,0.000000,205,0,0.002736,0.003967,10874380,9237880,0,0,32660,0,1,1
1773578804.017508,1.00,4,3992.50,58.08,1417.18,2273.86,0.00,16612.104856,17993.850733,1183184,1826436,0.002734,0.003954,10874445,9237960,0,0,32662,0,1,1
1773578809.019907,11.82,4,3992.50,59.43,1363.92,2326.98,0.00,3516749863425.477051,3516749862042.576660,246,2,12.086164,0.065669,10878591,9241094,0,0,32665,0,1,1
1773578814.021566,14.34,4,3992.50,58.78,1389.68,2301.20,0.00,16604.594484,17988.530402,1183184,1827573,24.132104,0.103635,10886405,9247014,0,0,32667,0,1,1
1773578819.018943,4.62,4,3992.50,58.43,1403.33,2287.53,0.00,3520283924474.373535,3520283924473.293457,1181695,1827398,4.033654,0.020962,10887721,9247969,0,0,32670,0,1,1
1773578824.022185,0.80,4,3992.50,58.45,1402.38,2288.48,0.00,0.000000,0.006636,1181695,1827408,0.002134,0.003723,10887776,9248043,0,0,32672,0,1,1
1773578829.022011,1.65,4,3992.50,58.16,1413.88,2276.99,0.00,3518559816201.377930,3518559814820.020020,11,0,0.002517,0.003318,10887835,9248111,0,0,32675,0,1,1
1773578834.022162,1.15,4,3992.50,58.80,1388.87,2301.98,0.00,0.000000,0.000000,11,0,0.002734,0.003954,10887900,9248191,0,0,32677,0,1,1
1773578839.021077,0.75,4,3992.50,58.68,1393.57,2297.29,0.00,0.000000,0.000000,11,0,0.002734,0.003965,10887965,9248272,0,0,32680,0,1,1
1773578844.021758,0.85,4,3992.50,58.59,1396.83,2294.03,0.00,2.012031,0.000195,246,2,0.002733,0.003941,10888030,9248351,0,0,32682,0,1,1
1773578849.022280,0.80,4,3992.50,58.39,1404.77,2286.09,0.00,3518069361661.229980,10.673884,251,273,0.002733,0.003964,10888095,9248432,0,0,32685,0,1,1
1773578854.017439,0.80,4,3992.50,58.36,1405.98,2284.89,0.00,3521847393990.979980,3521847393981.771973,205,0,0.002736,0.003958,10888160,9248512,0,0,32687,0,1,1
1773578859.019661,0.80,4,3992.50,58.36,1405.99,2284.87,0.00,3516874300096.862305,0.000000,75,0,0.002720,0.004606,10888224,9248597,0,0,32690,0,1,1
1773578864.018418,1.15,4,3992.50,58.48,1400.44,2289.79,0.00,1.603035,10.677850,251,273,0.002505,0.003322,10888282,9248665,0,0,32692,0,1,1
1773578869.021567,0.90,4,3992.50,58.49,1400.08,2290.02,0.00,3516222451471.990723,3516222451462.977539,11,0,0.004430,0.004800,10888384,9248768,0,0,32695,0,1,1
1773578874.017448,0.80,4,3992.50,58.31,1407.27,2282.82,0.00,1.657518,10.683998,251,273,0.003219,0.004123,10888457,9248852,0,0,32697,0,1,1
1773578879.021671,0.80,4,3992.50,58.31,1407.28,2282.82,0.00,16586.885347,17958.970097,1181695,1828160,0.002719,0.003961,10888521,9248933,0,0,32700,0,1,1
1773578884.022117,19.14,4,3992.50,58.62,1395.10,2294.96,0.00,3518123392561.023438,3518123391178.883789,11,0,24.151915,0.111226,10896305,9254758,0,0,32702,0,1,1
1773578889.017456,9.76,4,3992.50,58.43,1402.35,2287.69,0.00,1.657698,10.685155,251,273,14.097109,0.062253,10900848,9258177,0,0,32705,0,1,1
1773578894.021643,3.26,4,3992.50,58.48,1404.52,2289.64,0.00,3515493355135.814453,3515493355126.803223,11,0,2.019292,0.014906,10901646,9258787,0,0,32707,0,1,1
1773578899.021432,0.85,4,3992.50,58.30,1411.62,2282.65,0.00,0.053518,0.000000,75,0,0.002734,0.003964,10901711,9258868,0,0,32710,0,1,1
1773578904.022182,0.70,4,3992.50,58.33,1410.42,2283.85,0.00,16609.570170,17994.184644,1183184,1829944,0.002721,0.003954,10901775,9258948,0,0,32712,0,1,1
1773578909.022016,0.65,4,3992.50,58.33,1410.43,2283.84,0.00,3518553694398.750000,3518553693013.936035,11,0,0.002734,0.003964,10901840,9259029,0,0,32715,0,1,1
1773578914.021576,0.95,4,3992.50,58.33,1410.45,2283.82,0.00,0.000000,0.000000,11,0,0.003441,0.004926,10901911,9259114,0,0,32717,0,1,1
1773578919.021451,0.75,4,3992.50,58.34,1409.98,2284.28,0.00,0.180278,0.000000,205,0,0.002517,0.003343,10901970,9259184,0,0,32720,0,1,1
1773578924.021843,1.20,4,3992.50,58.39,1412.55,2286.19,0.00,16610.631700,17995.659856,1183184,1830112,0.002741,0.004606,10902036,9259269,0,0,32722,0,1,1
1773578929.018583,0.85,4,3992.50,58.43,1411.06,2287.72,0.00,3520732774823.409668,3520732773446.574707,251,273,0.002735,0.003967,10902101,9259350,0,0,32725,0,1,1
1773578934.022115,1.25,4,3992.50,58.33,1415.23,2283.57,0.00,16589.179219,17963.108314,1181695,1829926,0.002732,0.003952,10902166,9259430,0,0,32727,0,1,1
1773578939.021733,0.85,4,3992.50,58.33,1415.02,2283.78,0.00,3518706090392.593262,3518706089008.568848,11,0,0.002734,0.003965,10902231,9259511,0,0,32730,0,1,1
1773578944.022144,0.85,4,3992.50,58.15,1422.19,2276.61,0.00,1.656016,10.674318,251,273,0.002733,0.003954,10902296,9259591,0,0,32732,0,1,1
1773578949.022343,0.70,4,3992.50,58.15,1422.20,2276.59,0.00,3518297175024.702148,3518297175015.684082,11,0,0.002734,0.003964,10902361,9259672,0,0,32735,0,1,1
1773578954.020105,1.45,4,3992.50,58.46,1407.50,2288.80,0.00,1.656894,10.679974,251,273,0.003902,0.004009,10902443,9259754,0,0,32737,0,1,1
1773578959.021353,19.87,4,3992.50,59.12,1381.49,2314.49,0.00,16606.314168,17982.527120,1183184,1831158,30.181248,0.141120,10912324,9267214,0,0,32740,0,1,1
1773578964.021528,7.09,4,3992.50,58.83,1392.56,2303.40,0.00,3518314360594.772461,3518314360593.768555,1181695,1831141,10.071908,0.050096,10915811,9269768,0,0,32742,0,1,1
1773578969.017561,0.80,4,3992.50,58.84,1392.35,2303.62,0.00,3521230613400.529785,3521230612014.679199,205,0,0.002507,0.003333,10915869,9269837,0,0,32745,0,1,1
1773578974.022240,1.75,4,3992.50,57.91,1428.81,2267.16,0.00,3515147520815.101074,0.000000,11,0,0.003235,0.005044,10915947,9269940,0,0,32747,0,1,1
1773578979.022366,0.75,4,3992.50,57.91,1428.60,2267.38,0.00,0.000000,0.000000,11,0,0.002721,0.003964,10916011,9270021,0,0,32750,0,1,1
1773578984.021763,0.60,4,3992.50,57.99,1425.41,2270.56,0.00,1.656352,10.676484,251,273,0.002505,0.003321,10916069,9270089,0,0,32752,0,1,1
1773578989.021452,1.10,4,3992.50,58.39,1409.89,2286.09,0.00,3518655702622.322754,3518655702613.303711,11,0,0.003427,0.004632,10916129,9270164,0,0,32755,0,1,1
1773578994.021480,0.60,4,3992.50,58.35,1411.35,2284.63,0.00,1.656143,10.675135,251,273,0.002721,0.003954,10916193,9270244,0,0,32757,0,1,1
1773578999.021853,0.60,4,3992.50,58.35,1411.27,2284.71,0.00,3518174763598.703613,3518174763589.685547,11,0,0.002721,0.003964,10916257,9270325,0,0,32760,0,1,1
1773579004.021913,0.60,4,3992.50,58.33,1412.21,2283.77,0.00,2.012281,0.000195,246,2,0.002796,0.003992,10916326,9270408,0,0,32762,0,1,1
1773579009.021426,0.75,4,3992.50,58.30,1413.45,2282.53,0.00,3518780156232.828613,3518780156234.787109,75,0,0.002734,0.003965,10916391,9270489,0,0,32765,0,1,1
1773579014.017459,0.90,4,3992.50,58.49,1395.48,2290.11,0.00,1.603909,10.683672,251,273,0.002723,0.003957,10916455,9270569,0,0,32767,0,1,1
1773579019.017559,0.70,4,3992.50,58.39,1399.43,2286.18,0.00,16600.565726,17977.376722,1181696,1832043,0.002734,0.003964,10916520,9270650,0,0,32770,0,1,1
1773579024.017495,4.42,4,3992.50,58.20,1407.05,2278.57,0.00,3518482057151.066406,3518482055763.179199,246,2,4.029023,0.021031,10917852,9271611,0,0,32772,0,1,1
1773579029.021911,22.09,4,3992.50,58.89,1379.79,2305.74,0.00,3515332186267.700684,3515332186269.711426,11,0,34.179868,0.153648,10928974,9279934,0,0,32775,0,1,1
1773579034.018571,2.71,4,3992.50,58.60,1391.11,2294.42,0.00,0.000000,0.000000,11,0,2.024719,0.017149,10929820,9280598,0,0,32777,0,1,1
1773579039.021775,0.60,4,3992.50,58.48,1395.96,2289.56,0.00,0.000000,0.000000,11,0,0.002503,0.003342,10929878,9280668,0,0,32780,0,1,1
1773579044.018588,1.00,4,3992.50,58.74,1386.52,2299.70,0.00,16613.144516,18001.151377,1181697,1833517,0.002723,0.003957,10929942,9280748,0,0,32782,0,1,1
1773579049.021689,0.60,4,3992.50,58.74,1386.57,2299.63,0.00,9.555597,10.834589,1183186,1833994,0.002719,0.003962,10930006,9280829,0,0,32785,0,1,1
1773579054.017562,0.55,4,3992.50,58.74,1386.34,2299.87,0.00,3521343919114.122070,3521343919113.013672,1181697,1833729,0.002736,0.004602,10930071,9280913,0,0,32787,0,1,1
1773579059.017553,0.85,4,3992.50,58.75,1386.11,2300.10,0.00,3518443376296.775879,3518443374909.425293,75,0,0.002734,0.003964,10930136,9280994,0,0,32790,0,1,1
1773579064.017735,0.55,4,3992.50,58.75,1386.13,2300.06,0.00,0.126753,0.000000,205,0,0.002734,0.003954,10930201,9281074,0,0,32792,0,1,1
1773579069.020802,0.60,4,3992.50,58.75,1386.17,2300.04,0.00,3516280062487.964844,0.000000,11,0,0.002732,0.003962,10930266,9281155,0,0,32795,0,1,1
1773579074.021565,1.00,4,3992.50,58.58,1402.45,2293.46,0.00,0.180246,0.000000,205,0,0.002616,0.003949,10930331,9281235,0,0,32797,0,1,1
1773579079.021739,0.55,4,3992.50,58.39,1409.91,2286.00,0.00,16611.355230,18000.165004,1183186,1834209,0.002401,0.002709,10930383,9281293,0,0,32800,0,1,1
1773579084.020240,0.60,4,3992.50,58.40,1409.46,2286.45,0.00,3519492611382.310059,3519492609991.202637,246,2,0.002734,0.003956,10930448,9281373,0,0,32802,0,1,1
1773579089.022154,0.60,4,3992.50,58.07,1422.51,2273.41,0.00,16603.749853,17993.948138,1183186,1834259,0.002733,0.003963,10930513,9281454,0,0,32805,0,1,1
1773579094.018553,8.34,4,3992.50,59.17,1379.43,2316.48,0.00,3520973137259.448730,3520973135869.548828,205,0,10.191133,0.050311,10933987,9284005,0,0,32807,0,1,1
1773579099.019991,18.38,4,3992.50,58.88,1390.40,2305.46,0.00,16597.601985,17985.460663,1181697,1834814,30.061787,0.133005,10943796,9291233,0,0,32810,0,1,1
1773579104.018584,1.71,4,3992.50,58.79,1385.79,2301.83,0.00,3519427120551.802246,3519427119163.280762,75,0,0.011278,0.008449,10944018,9291424,0,0,32812,0,1,1
1773579109.022197,0.65,4,3992.50,58.36,1401.83,2285.10,0.00,16600.068415,17989.197154,1183186,1835825,0.002732,0.003961,10944083,9291505,0,0,32815,0,1,1
1773579114.017554,0.60,4,3992.50,58.19,1408.61,2278.32,0.00,3521707745204.044434,3521707743821.700684,251,273,0.002736,0.003958,10944148,9291585,0,0,32817,0,1,1
1773579119.020776,0.55,4,3992.50,58.13,1410.88,2276.05,0.00,3516171371172.337402,3516171371163.324707,11,0,0.002503,0.003972,10944206,9291658,0,0,32820,0,1,1
1773579124.018586,0.60,4,3992.50,58.13,1410.89,2276.04,0.00,1.656878,10.679873,251,273,0.002743,0.003964,10944272,9291739,0,0,32822,0,1,1
1773579129.021691,0.60,4,3992.50,58.14,1410.66,2276.27,0.00,3516253199320.440430,3516253199311.374023,75,0,0.002732,0.003949,10944337,9291819,0,0,32825,0,1,1
1773579134.022456,0.60,4,3992.50,58.04,1414.38,2272.55,0.00,16609.523593,17999.575572,1183186,1835872,0.002733,0.003954,10944402,9291899,0,0,32827,0,1,1
1773579139.022054,0.95,4,3992.50,58.21,1407.78,2278.86,0.00,3518720243759.099121,3518720242377.795898,251,273,0.002505,0.003331,10944460,9291968,0,0,32830,0,1,1
1773579144.022145,0.55,4,3992.50,58.18,1408.64,2278.00,0.00,0.000000,0.000000,251,273,0.002505,0.003321,10944518,9292036,0,0,32832,0,1,1
1773579149.021758,0.55,4,3992.50,58.19,1408.41,2278.23,0.00,3518709817405.937500,3518709817396.918457,11,0,0.002734,0.003965,10944583,9292117,0,0,32835,0,1,1
1773579154.021595,0.65,4,3992.50,58.19,1408.43,2278.21,0.00,0.000000,0.000000,11,0,0.002709,0.003954,10944646,9292197,0,0,32837,0,1,1
1773579159.020710,0.70,4,3992.50,58.22,1407.20,2279.44,0.00,0.180305,0.000000,205,0,0.002734,0.003965,10944711,9292278,0,0,32840,0,1,1
1773579164.018558,12.46,4,3992.50,58.82,1384.07,2302.76,0.00,1.832821,0.000195,246,2,14.104853,0.071297,10949486,9295862,0,0,32842,0,1,1
1773579169.021425,15.66,4,3992.50,58.10,1411.70,2274.91,0.00,3516420623234.720703,3516420623236.732422,11,0,26.150672,0.119299,10958132,9302287,0,0,32845,0,1,1
1773579174.021905,0.85,4,3992.50,58.13,1410.75,2275.85,0.00,0.180256,0.000000,205,0,0.003785,0.004355,10958218,9302380,0,0,32847,0,1,1
1773579179.017506,0.70,4,3992.50,58.13,1410.52,2276.09,0.00,16616.994626,18008.473414,1181697,1836953,0.002736,0.003968,10958283,9302461,0,0,32850,0,1,1
1773579184.021811,0.55,4,3992.50,58.13,1410.53,2276.07,0.00,3515410544029.456055,3515410542640.397949,205,0,0.002731,0.004594,10958348,9302545,0,0,32852,0,1,1
1773579189.022076,0.70,4,3992.50,57.93,1418.37,2268.23,0.00,3518250712041.975586,0.000000,11,0,0.002733,0.003964,10958413,9302626,0,0,32855,0,1,1
1773579194.021644,0.85,4,3992.50,58.19,1411.30,2278.20,0.00,0.000000,0.000000,11,0,0.002329,0.003175,10958468,9302692,0,0,32857,0,1,1
1773579199.021445,0.65,4,3992.50,58.18,1411.45,2278.05,0.00,0.000000,0.000000,11,0,0.002734,0.003964,10958533,9302773,0,0,32860,0,1,1
1773579204.021559,0.60,4,3992.50,58.18,1411.48,2278.04,0.00,0.000000,0.000000,11,0,0.002734,0.003954,10958598,9302853,0,0,32862,0,1,1
1773579209.017452,0.60,4,3992.50,58.18,1411.49,2278.03,0.00,0.053560,0.000000,75,0,0.002736,0.003967,10958663,9302934,0,0,32865,0,1,1
1773579214.022142,0.55,4,3992.50,58.18,1411.50,2278.02,0.00,1.601135,10.665193,251,273,0.003425,0.004903,10958733,9303018,0,0,32867,0,1,1
1773579219.020639,0.80,4,3992.50,58.18,1411.52,2278.00,0.00,0.000000,0.000000,251,273,0.002755,0.004005,10958800,9303102,0,0,32870,0,1,1
1773579224.020668,0.80,4,3992.50,58.18,1407.20,2277.98,0.00,16600.801742,17982.955133,1181697,1837720,0.002734,0.003954,10958865,9303182,0,0,32872,0,1,1
1773579229.021464,0.70,4,3992.50,58.18,1406.47,2277.95,0.00,0.000000,0.039349,1181697,1837763,0.002733,0.003951,10958930,9303262,0,0,32875,0,1,1
1773579234.018070,12.99,4,3992.50,58.80,1382.06,2302.32,0.00,3520827323513.348145,3520827322121.183105,11,0,14.115741,0.072741,10963791,9306877,0,0,32877,0,1,1
1773579239.020569,10.29,4,3992.50,59.48,1355.60,2328.78,0.00,0.000000,0.000000,11,0,14.570060,0.059668,10968268,9310217,0,0,32880,0,1,1
1773579244.017501,8.51,4,3992.50,58.20,1405.75,2278.61,0.00,0.180384,0.000000,205,0,11.583203,0.057152,10972134,9313190,0,0,32882,0,1,1
1773579249.021118,0.65,4,3992.50,58.20,1405.71,2278.64,0.00,3515893905457.768066,0.000000,11,0,0.002503,0.003650,10972192,9313261,0,0,32885,0,1,1
1773579254.021578,0.95,4,3992.50,58.57,1388.47,2293.29,0.00,2.012119,0.000195,246,2,0.002733,0.004276,10972257,9313343,0,0,32887,0,1,1
1773579259.019642,0.60,4,3992.50,58.58,1387.41,2293.38,0.00,3519800077583.288086,3519800077585.121094,205,0,0.003247,0.005053,10972336,9313446,0,0,32890,0,1,1
1773579264.022047,0.60,4,3992.50,58.39,1394.82,2285.97,0.00,3516745842630.291992,0.000000,11,0,0.002720,0.003952,10972400,9313526,0,0,32892,0,1,1
1773579269.017435,0.65,4,3992.50,58.39,1394.59,2286.21,0.00,16617.884278,18011.862498,1181697,1839451,0.002719,0.003976,10972464,9313608,0,0,32895,0,1,1
1773579274.020031,0.65,4,3992.50,58.39,1394.60,2286.20,0.00,3516610723749.969238,3516610722357.819336,205,0,0.003241,0.005039,10972542,9313710,0,0,32897,0,1,1
1773579279.022015,0.60,4,3992.50,58.39,1394.62,2286.18,0.00,16595.790906,17988.207410,1181697,1839538,0.002733,0.003963,10972607,9313791,0,0,32900,0,1,1
1773579284.017564,0.90,4,3992.50,58.68,1385.05,2297.48,0.00,3521572561022.098145,3521572559628.014648,75,0,0.002507,0.003324,10972665,9313859,0,0,32902,0,1,1
1773579289.017573,0.65,4,3992.50,58.68,1385.19,2297.43,0.00,3518430780710.110352,0.000000,11,0,0.002734,0.003964,10972730,9313940,0,0,32905,0,1,1
1773579294.021738,0.45,4,3992.50,58.70,1384.46,2298.16,0.00,16598.289758,17991.182914,1183186,1839952,0.003652,0.004620,10972797,9314023,0,0,32907,0,1,1
1773579299.022280,0.80,4,3992.50,58.70,1384.47,2298.15,0.00,3518056171308.463379,3518056169914.380371,205,0,0.002733,0.003964,10972862,9314104,0,0,32910,0,1,1
1773579304.017452,0.75,4,3992.50,58.65,1386.35,2296.28,0.00,1.833802,0.000196,246,2,0.002798,0.004009,10972931,9314188,0,0,32912,0,1,1
1773579309.022059,11.18,4,3992.50,58.41,1395.62,2286.98,0.00,3515197796630.784668,3515197796632.741211,75,0,12.080698,0.064990,10977007,9317246,0,0,32915,0,1,1
1773579314.020189,13.64,4,3992.50,58.83,1379.22,2303.33,0.00,3519753821372.633789,0.000000,11,0,22.137661,0.095013,10984089,9322603,0,0,32917,0,1,1
1773579319.017461,6.08,4,3992.50,58.88,1377.35,2305.18,0.00,0.000000,0.000000,11,0,6.042196,0.028379,10985979,9323981,0,0,32920,0,1,1
1773579324.019459,0.70,4,3992.50,58.68,1385.01,2297.52,0.00,2.011501,0.000195,246,2,0.002504,0.003319,10986037,9324049,0,0,32922,0,1,1
1773579329.021624,0.65,4,3992.50,58.71,1384.04,2298.49,0.00,3516914210589.057617,3516914210591.069336,11,0,0.002732,0.003950,10986102,9324129,0,0,32925,0,1,1
1773579334.022168,0.65,4,3992.50,58.30,1399.82,2282.70,0.00,16600.751141,17994.965124,1181697,1841355,0.002733,0.003954,10986167,9324209,0,0,32927,0,1,1
1773579339.021613,0.65,4,3992.50,58.32,1399.36,2283.19,0.00,3518827413352.425781,3518827411955.893066,246,2,0.002734,0.003965,10986232,9324290,0,0,32930,0,1,1
1773579344.022319,0.90,4,3992.50,58.54,1391.83,2292.01,0.00,3517940862606.538574,10.673494,251,273,0.002733,0.003954,10986297,9324370,0,0,32932,0,1,1
1773579349.020875,0.75,4,3992.50,58.40,1396.05,2286.56,0.00,3519453643283.210938,3519453643274.189453,11,0,0.002742,0.004010,10986363,9324453,0,0,32935,0,1,1
1773579354.022267,0.55,4,3992.50,58.41,1395.92,2286.71,0.00,16607.492152,18002.824472,1183186,1841753,0.002733,0.003953,10986428,9324533,0,0,32937,0,1,1
1773579359.018485,0.60,4,3992.50,58.41,1395.93,2286.70,0.00,3521100953434.820312,3521100953433.716309,1181697,1841488,0.002736,0.003942,10986493,9324612,0,0,32940,0,1,1
1773579364.022358,0.70,4,3992.50,58.41,1395.84,2286.79,0.00,9.554122,10.733774,1183186,1841838,0.002503,0.003331,10986551,9324681,0,0,32942,0,1,1
1773579369.021747,0.55,4,3992.50,58.45,1394.26,2288.34,0.00,3518867651834.076660,3518867650436.095703,246,2,0.002469,0.002877,10986616,9324751,0,0,32945,0,1,1
1773579374.021995,0.80,4,3992.50,58.59,1389.03,2293.75,0.00,3518262720641.557617,3518262720643.569824,11,0,0.001658,0.002342,10986665,9324809,0,0,32947,0,1,1
1773579379.021538,0.90,4,3992.50,58.58,1389.04,2293.59,0.00,2.012489,0.000195,246,2,0.001396,0.002270,10986703,9324857,0,0,32950,0,1,1
1773579384.017466,0.65,4,3992.50,58.58,1389.04,2293.60,0.00,3521305150652.274414,10.683701,251,273,0.002243,0.002991,10986753,9324915,0,0,32952,0,1,1
1773579389.017471,0.55,4,3992.50,58.58,1389.05,2293.59,0.00,0.000000,0.000000,251,273,0.001514,0.002289,10986791,9324961,0,0,32955,0,1,1
1773579394.017484,0.45,4,3992.50,58.54,1390.73,2291.90,0.00,16610.435296,17997.403040,1183187,1842034,0.001207,0.001670,10986817,9324996,0,0,32957,0,1,1
1773579399.021784,3.86,4,3992.50,58.56,1389.82,2292.81,0.00,3515414053599.849609,3515414052205.004883,75,0,0.016893,0.009196,10987121,9325214,0,0,32960,0,1,1
1773579404.020633,2.51,4,3992.50,58.73,1383.07,2299.25,0.00,3519247305828.173828,0.000000,11,0,0.016671,0.011851,10987392,9325420,0,0,32962,0,1,1
1773579409.021386,3.73,4,3992.50,58.79,1380.52,2301.80,0.00,0.000000,0.000000,11,0,2.765119,0.065517,10992571,9330211,0,0,32965,0,1,1
1773579414.020910,4.24,4,3992.50,59.51,1352.33,2329.95,0.00,0.053521,0.000000,75,0,3.213803,0.074706,10998580,9335780,0,0,32967,0,1,1
1773579419.017447,2.27,4,3992.50,59.08,1369.04,2313.24,0.00,1.960147,0.000195,246,2,3.333069,0.082508,11004754,9342074,0,0,32970,0,1,1
1773579424.017446,1.81,4,3992.50,58.45,1393.77,2288.51,0.00,16600.568196,17998.107354,1181698,1842606,0.960913,0.033099,11006638,9344265,0,0,32972,0,1,1
1773579429.022339,3.78,4,3992.50,59.00,1372.46,2309.79,0.00,9.552176,10.699589,1183187,1842951,2.346103,0.054021,11011089,9348109,0,0,32975,0,1,1
1773579434.017421,3.38,4,3992.50,59.71,1348.97,2337.92,0.00,3521901156747.033203,3521901155346.968750,246,2,3.374273,0.083861,11017372,9354370,0,0,32977,0,1,1
1773579439.019885,2.27,4,3992.50,59.27,1366.25,2320.55,0.00,3516704191827.269043,10.669742,251,273,3.134980,0.079756,11023231,9360352,0,0,32980,0,1,1
1773579444.018280,1.81,4,3992.50,59.27,1366.39,2320.39,0.00,3519566902572.190918,3519566902562.988770,205,0,1.417934,0.040675,11025946,9363138,0,0,32982,0,1,1
1773579449.019544,2.97,4,3992.50,59.28,1365.66,2321.10,0.00,1.831568,0.000195,246,2,2.765455,0.064788,11031142,9367784,0,0,32985,0,1,1
1773579454.020634,3.28,4,3992.50,58.99,1377.12,2309.65,0.00,16596.944152,17994.775938,1181698,1843346,3.476999,0.082819,11037609,9374001,0,0,32987,0,1,1
1773579459.018764,1.72,4,3992.50,59.03,1375.80,2310.97,0.00,9.565100,10.745522,1183187,1843705,2.972968,0.073724,11043135,9379589,0,0,32990,0,1,1
1773579464.020630,2.21,4,3992.50,59.07,1377.48,2312.90,0.00,3517124553556.437500,3517124552168.669922,251,273,1.055647,0.035817,11045222,9381982,0,0,32992,0,1,1
1773579469.020658,3.78,4,3992.50,59.47,1361.82,2328.27,0.00,3518417779475.062500,3518417779465.863281,205,0,2.059466,0.048086,11049149,9385384,0,0,32995,0,1,1
1773579474.019361,2.32,4,3992.50,58.98,1380.83,2309.25,0.00,16616.264264,18014.486173,1183187,1844078,3.488483,0.085446,11055640,9391672,0,0,32997,0,1,1
1773579479.021412,3.37,4,3992.50,59.38,1365.05,2325.02,0.00,3516995072781.433594,3516995072780.333008,1181698,1843840,3.060138,0.077025,11061414,9397422,0,0,33000,0,1,1
1773579484.017470,1.76,4,3992.50,58.92,1383.24,2306.85,0.00,3521213349987.171387,3521213348587.478027,246,2,1.665915,0.048061,11064537,9400961,0,0,33002,0,1,1
1773579489.017637,0.75,4,3992.50,58.95,1382.03,2308.06,0.00,3518319699817.869629,3518319699819.881836,11,0,0.003719,0.003084,11064610,9401030,0,0,33005,0,1,1
1773579494.017461,1.00,4,3992.50,59.13,1378.09,2315.18,0.00,16612.720751,18010.619154,1183187,1844208,0.002029,0.002154,11064655,9401079,0,0,33007,0,1,1
1773579499.021502,0.50,4,3992.50,59.00,1383.29,2309.96,0.00,0.000000,0.119532,1183187,1844344,0.001455,0.002299,11064689,9401126,0,0,33010,0,1,1
1773579504.022234,0.50,4,3992.50,59.01,1382.83,2310.42,0.00,3517921905363.739258,3517921903965.794922,205,0,0.001455,0.001861,11064723,9401166,0,0,33012,0,1,1
1773579509.018590,0.55,4,3992.50,59.01,1382.84,2310.41,0.00,3521003493687.795410,0.000000,11,0,0.002087,0.002508,11064770,9401218,0,0,33015,0,1,1
1773579514.018570,0.55,4,3992.50,59.01,1382.97,2310.28,0.00,2.012313,0.000195,246,2,0.002051,0.003675,11064810,9401268,0,0,33017,0,1,1
1773579519.021563,0.70,4,3992.50,58.98,1384.04,2309.21,0.00,3516332198103.693359,3516332198105.524414,205,0,0.001590,0.002094,11064846,9401314,0,0,33020,0,1,1
1773579524.017457,0.85,4,3992.50,59.38,1370.45,2324.82,0.00,3521329405604.498535,0.000000,11,0,0.002097,0.002526,11064894,9401367,0,0,33022,0,1,1
1773579529.017559,0.50,4,3992.50,59.14,1377.88,2315.34,0.00,0.180270,0.000000,205,0,0.001252,0.001693,11064923,9401404,0,0,33025,0,1,1
1773579534.021378,0.85,4,3992.50,59.15,1377.32,2315.92,0.00,3515751373122.331543,0.000000,11,0,0.001656,0.002448,11064962,9401453,0,0,33027,0,1,1
1773579539.017498,0.60,4,3992.50,59.13,1378.04,2315.19,0.00,0.180413,0.000000,205,0,0.001874,0.001952,11065003,9401498,0,0,33030,0,1,1
1773579544.019603,0.55,4,3992.50,59.10,1379.50,2313.74,0.00,16595.407956,17992.174034,1181698,1844403,0.001454,0.002270,11065037,9401543,0,0,33032,0,1,1
1773579549.022036,1.25,4,3992.50,58.90,1387.13,2306.11,0.00,3516726278922.208008,3516726277525.659668,75,0,0.003030,0.002565,11065100,9401599,0,0,33035,0,1,1
1773579554.021882,4.16,4,3992.50,59.28,1369.96,2320.97,0.00,3518545904506.937988,0.000000,11,0,0.019252,0.011222,11065438,9401834,0,0,33037,0,1,1
1773579559.021456,2.77,4,3992.50,59.19,1373.65,2317.37,0.00,0.180289,0.000000,205,0,1.261735,0.035354,11067947,9403933,0,0,33040,0,1,1
1773579564.019372,2.87,4,3992.50,59.19,1373.41,2317.58,0.00,0.000000,0.000000,205,0,1.745387,0.043162,11071264,9406947,0,0,33042,0,1,1
1773579569.020136,3.88,4,3992.50,59.65,1355.45,2335.54,0.00,3517900121924.865234,0.000000,11,0,3.303151,0.080951,11077412,9412996,0,0,33045,0,1,1
1773579574.017487,4.19,4,3992.50,59.71,1353.03,2337.96,0.00,0.180369,0.000000,205,0,2.993864,0.079195,11083065,9418796,0,0,33047,0,1,1
1773579579.021659,2.41,4,3992.50,58.98,1381.74,2309.25,0.00,0.000000,0.000000,205,0,3.030167,0.079826,11088675,9424651,0,0,33050,0,1,1
1773579584.021985,4.84,4,3992.50,59.56,1358.94,2332.06,0.00,1.475783,10.674500,251,273,2.171304,0.051270,11092853,9428256,0,0,33052,0,1,1
1773579589.019539,2.88,4,3992.50,59.20,1372.93,2317.98,0.00,16618.612288,18009.494209,1183188,1845732,3.458584,0.085640,11099274,9434600,0,0,33055,0,1,1
1773579594.021821,3.28,4,3992.50,59.35,1367.37,2323.54,0.00,3516832343932.106445,3516832343931.130371,1181699,1845635,3.353119,0.083492,11105534,9440896,0,0,33057,0,1,1
1773579599.022005,1.76,4,3992.50,59.08,1377.86,2313.05,0.00,3518307551091.303711,3518307549693.111328,11,0,1.293389,0.038818,11108009,9443610,0,0,33060,0,1,1
1773579604.021941,3.43,4,3992.50,58.84,1387.11,2303.80,0.00,16602.787413,18001.233777,1181699,1845846,1.138081,0.027950,11110231,9445439,0,0,33062,0,1,1
1773579609.021068,3.03,4,3992.50,59.16,1374.79,2316.11,0.00,3519052257160.803223,3519052255762.129883,11,0,3.470053,0.084602,11116696,9451720,0,0,33065,0,1,1
1773579614.017424,2.58,4,3992.50,59.81,1349.26,2341.62,0.00,16624.251255,18024.883431,1183188,1846216,3.166318,0.076991,11122583,9457597,0,0,33067,0,1,1
1773579619.021984,1.81,4,3992.50,58.77,1393.47,2300.92,0.00,3515231729091.367676,3515231727691.020508,246,2,2.494817,0.066364,11127245,9462512,0,0,33070,0,1,1
1773579624.017756,3.47,4,3992.50,59.10,1380.65,2313.73,0.00,3521415278235.043945,10.684036,251,273,0.631520,0.014534,11128565,9463269,0,0,33072,0,1,1
1773579629.017488,3.03,4,3992.50,59.05,1382.45,2311.91,0.00,3518625584835.753906,3518625584826.734375,11,0,3.182818,0.078917,11134473,9469188,0,0,33075,0,1,1
1773579634.019130,2.07,4,3992.50,58.52,1403.38,2291.00,0.00,16606.683678,18006.242545,1183188,1846708,3.172725,0.077622,11140398,9475066,0,0,33077,0,1,1
1773579639.020803,1.20,4,3992.50,58.54,1402.42,2291.95,0.00,3517260360568.624512,3517260359168.894043,205,0,1.232480,0.035585,11142743,9477614,0,0,33080,0,1,1
1773579644.021748,1.35,4,3992.50,58.64,1398.34,2296.02,0.00,1.831685,0.000195,246,2,0.004886,0.004278,11142839,9477701,0,0,33082,0,1,1
1773579649.022324,0.70,4,3992.50,58.54,1402.21,2292.11,0.00,3518031980849.441406,3518031980851.453613,11,0,0.001481,0.002288,11142875,9477747,0,0,33085,0,1,1
1773579654.021425,0.70,4,3992.50,58.54,1402.22,2292.11,0.00,1.656450,10.677114,251,273,0.001416,0.001829,11142906,9477785,0,0,33087,0,1,1
1773579659.017573,1.75,4,3992.50,58.27,1412.93,2281.41,0.00,3521150162827.868164,3521150162818.842285,11,0,0.002102,0.002540,11142954,9477839,0,0,33090,0,1,1
1773579664.021861,0.80,4,3992.50,58.28,1412.45,2281.89,0.00,0.180119,0.000000,205,0,0.001325,0.002072,11142987,9477881,0,0,33092,0,1,1
1773579669.019040,0.80,4,3992.50,58.31,1411.22,2283.11,0.00,3520423558590.023926,0.000000,11,0,0.001554,0.002053,11143020,9477924,0,0,33095,0,1,1
1773579674.017565,1.10,4,3992.50,58.32,1403.64,2283.31,0.00,0.000000,0.000000,11,0,0.002251,0.002517,11143069,9477976,0,0,33097,0,1,1
1773579679.018749,0.70,4,3992.50,58.34,1402.73,2284.02,0.00,0.000000,0.000000,11,0,0.001089,0.001680,11143096,9478012,0,0,33100,0,1,1
1773579684.020117,0.70,4,3992.50,58.28,1404.80,2281.95,0.00,2.011754,0.000195,246,2,0.001665,0.002445,11143136,9478061,0,0,33102,0,1,1
1773579689.022343,0.90,4,3992.50,58.32,1403.46,2283.29,0.00,16593.174015,17994.124662,1181699,1847024,0.002048,0.001949,11143180,9478106,0,0,33105,0,1,1
1773579694.018648,0.65,4,3992.50,58.12,1411.35,2275.41,0.00,3521039305820.968262,3521039304418.357422,246,2,0.001430,0.002260,11143212,9478150,0,0,33107,0,1,1
1773579699.019642,0.85,4,3992.50,58.13,1410.89,2275.87,0.00,3517737837572.213867,3517737837574.045898,205,0,0.001343,0.002221,11143246,9478194,0,0,33110,0,1,1
1773579704.017447,2.71,4,3992.50,58.40,1400.90,2286.59,0.00,1.476527,10.679884,251,273,0.007530,0.004094,11143392,9478294,0,0,33112,0,1,1
1773579709.022308,3.41,4,3992.50,58.54,1395.38,2292.14,0.00,0.000000,0.000000,251,273,0.020114,0.012835,11143736,9478549,0,0,33115,0,1,1
1773579714.020864,3.07,4,3992.50,58.65,1391.19,2296.33,0.00,0.356255,3519453298972.220703,246,2,1.893917,0.049439,11147318,9481967,0,0,33117,0,1,1
1773579719.021400,2.97,4,3992.50,58.73,1388.12,2299.38,0.00,3518059999673.574707,3518059999675.586914,11,0,1.556873,0.036133,11150263,9484581,0,0,33120,0,1,1
1773579724.021940,3.12,4,3992.50,58.65,1391.18,2296.32,0.00,0.053510,0.000000,75,0,2.714195,0.072202,11155320,9489916,0,0,33122,0,1,1
1773579729.018567,4.89,4,3992.50,58.63,1392.02,2295.49,0.00,16613.732769,18015.030988,1181699,1847917,2.668585,0.063960,11160395,9494539,0,0,33125,0,1,1
1773579734.017449,2.67,4,3992.50,58.95,1385.23,2308.10,0.00,3519223727522.208496,3519223726121.596191,11,0,3.106277,0.075934,11166154,9500214,0,0,33127,0,1,1
1773579739.020781,3.32,4,3992.50,58.97,1384.60,2308.73,0.00,1.655050,10.668088,251,273,1.457581,0.038710,11168999,9502824,0,0,33130,0,1,1
1773579744.019722,4.09,4,3992.50,59.25,1373.64,2319.69,0.00,3519182624549.215820,3519182624540.141602,75,0,3.469755,0.082545,11175473,9508992,0,0,33132,0,1,1
1773579749.021869,2.32,4,3992.50,58.72,1394.25,2299.09,0.00,0.126703,0.000000,205,0,3.049092,0.079877,11181173,9514964,0,0,33135,0,1,1
1773579754.017471,2.62,4,3992.50,58.75,1393.18,2300.15,0.00,16626.584436,18029.815939,1183188,1848694,2.688587,0.070749,11186198,9520198,0,0,33137,0,1,1
1773579759.017442,2.97,4,3992.50,59.08,1380.31,2313.00,0.00,0.000000,0.078321,1183188,1848828,1.118061,0.028316,11188404,9521990,0,0,33140,0,1,1
1773579764.018395,4.79,4,3992.50,59.55,1360.18,2331.70,0.00,3517766598031.115723,3517766598030.330078,1181699,1848855,3.312405,0.079131,11194580,9527867,0,0,33142,0,1,1
1773579769.022053,2.42,4,3992.50,59.39,1366.46,2325.42,0.00,3515865174474.181152,3515865173083.108398,251,273,3.029066,0.074949,11200228,9533510,0,0,33145,0,1,1
1773579774.022242,2.72,4,3992.50,59.21,1373.72,2318.15,0.00,0.000000,0.000000,251,273,2.813369,0.078278,11205542,9539160,0,0,33147,0,1,1
1773579779.022130,2.92,4,3992.50,59.50,1362.19,2329.62,0.00,3518516029270.225098,3518516029261.206543,11,0,1.248429,0.030513,11207982,9541133,0,0,33150,0,1,1
1773579784.021953,4.44,4,3992.50,59.09,1378.36,2313.49,0.00,0.000000,0.000000,11,0,3.368048,0.082291,11214260,9547264,0,0,33152,0,1,1
1773579789.022052,2.41,4,3992.50,59.06,1379.63,2312.22,0.00,0.000000,0.000000,11,0,2.810538,0.069777,11219512,9552522,0,0,33155,0,1,1
1773579794.021662,1.46,4,3992.50,59.18,1369.00,2317.06,0.00,2.012462,0.000195,246,2,0.794808,0.025282,11221073,9554295,0,0,33157,0,1,1
1773579799.017452,0.75,4,3992.50,59.10,1371.82,2313.95,0.00,3521402309209.233887,3521402309211.248047,11,0,0.002416,0.003018,11221128,9554357,0,0,33160,0,1,1
1773579804.022219,0.80,4,3992.50,58.90,1379.68,2306.10,0.00,2.010388,0.000195,246,2,0.001660,0.001741,11221164,9554397,0,0,33162,0,1,1
1773579809.021557,0.65,4,3992.50,58.90,1379.75,2306.02,0.00,3518903517084.534668,3518903517086.547363,11,0,0.001079,0.002230,11221193,9554439,0,0,33165,0,1,1
1773579814.017440,0.85,4,3992.50,58.90,1379.75,2306.03,0.00,1.657517,10.683993,251,273,0.002082,0.002426,11221238,9554487,0,0,33167,0,1,1
1773579819.017459,0.80,4,3992.50,58.90,1379.54,2306.23,0.00,16600.854556,17993.584765,1181699,1849590,0.002188,0.002923,11221282,9554537,0,0,33170,0,1,1
1773579824.017461,1.10,4,3992.50,59.12,1373.79,2314.59,0.00,3518436418928.478516,3518436417526.543945,205,0,0.001481,0.002279,11221318,9554582,0,0,33172,0,1,1
1773579829.017583,0.70,4,3992.50,59.03,1374.54,2311.27,0.00,16611.552170,18014.751588,1183188,1850026,0.002002,0.002051,11221359,9554626,0,0,33175,0,1,1
1773579834.022240,0.90,4,3992.50,59.03,1374.55,2311.27,0.00,3515162979653.012207,3515162978251.264648,11,0,0.001862,0.002316,11221400,9554674,0,0,33177,0,1,1
1773579839.021847,1.00,4,3992.50,59.03,1374.80,2311.01,0.00,16613.445147,18016.673213,1183188,1850103,0.000924,0.002338,11221428,9554715,0,0,33180,0,1,1
1773579844.019754,0.85,4,3992.50,58.65,1389.64,2296.16,0.00,0.000000,0.003419,1183188,1850110,0.002192,0.002618,11221473,9554766,0,0,33182,0,1,1
1773579849.017449,0.80,4,3992.50,58.65,1389.65,2296.16,0.00,3520059927929.633789,3520059926525.865234,11,0,0.001715,0.002103,11221511,9554810,0,0,33185,0,1,1
1773579854.017452,1.05,4,3992.50,58.95,1383.00,2308.16,0.00,0.000000,0.000000,11,0,0.001040,0.001869,11221539,9554848,0,0,33187,0,1,1
1773579859.017464,3.76,4,3992.50,58.75,1390.94,2300.23,0.00,0.053515,0.000000,75,0,0.014795,0.009216,11221786,9555035,0,0,33190,0,1,1
1773579864.021078,2.01,4,3992.50,58.57,1397.97,2293.19,0.00,3515896083035.085938,0.000000,11,0,0.011710,0.007378,11221991,9555183,0,0,33192,0,1,1
1773579869.022321,4.03,4,3992.50,58.95,1383.18,2307.98,0.00,1.655741,10.672542,251,273,1.440182,0.037860,11224800,9557662,0,0,33195,0,1,1
1773579874.020465,3.12,4,3992.50,58.98,1382.00,2309.15,0.00,0.356285,3519743802535.312012,246,2,2.675462,0.068973,11229768,9562696,0,0,33197,0,1,1
1773579879.021498,4.34,4,3992.50,58.69,1393.46,2297.70,0.00,3517709992694.397949,3517709992696.409668,11,0,2.606109,0.063658,11234715,9567234,0,0,33200,0,1,1
1773579884.021943,3.88,4,3992.50,59.17,1379.62,2316.48,0.00,2.012126,0.000195,246,2,3.407221,0.081255,11241073,9573307,0,0,33202,0,1,1
1773579889.020385,2.62,4,3992.50,58.96,1387.55,2308.48,0.00,3519533875927.590332,3519533875929.549805,75,0,2.974010,0.077492,11246633,9579110,0,0,33205,0,1,1
1773579894.021984,2.71,4,3992.50,59.28,1375.14,2320.88,0.00,16597.216400,17999.833947,1181699,1850966,1.313777,0.037973,11249181,9581684,0,0,33207,0,1,1
1773579899.021332,2.72,4,3992.50,59.21,1377.66,2318.35,0.00,3518895888103.221191,3518895886698.013184,246,2,2.929880,0.066421,11254667,9586496,0,0,33210,0,1,1
1773579904.021394,3.68,4,3992.50,58.86,1391.46,2304.55,0.00,16600.360115,18005.487651,1181699,1851102,3.131368,0.081432,11260544,9592561,0,0,33212,0,1,1
1773579909.017745,2.22,4,3992.50,59.13,1381.00,2315.01,0.00,3521006849134.572266,3521006847730.414551,11,0,3.249202,0.078597,11266579,9598467,0,0,33215,0,1,1
1773579914.021550,2.31,4,3992.50,59.01,1386.04,2310.28,0.00,1.654893,10.667076,251,273,0.939112,0.032339,11268432,9600612,0,0,33217,0,1,1
1773579919.021402,3.07,4,3992.50,59.18,1378.72,2317.18,0.00,3518541858057.194336,3518541858048.175293,11,0,1.789891,0.043295,11271832,9603665,0,0,33220,0,1,1
1773579924.021569,2.97,4,3992.50,59.11,1381.45,2314.47,0.00,0.180267,0.000000,205,0,3.096334,0.078293,11277643,9609430,0,0,33222,0,1,1
1773579929.021560,2.42,4,3992.50,59.67,1359.66,2336.26,0.00,1.832034,0.000195,246,2,3.378827,0.078583,11283928,9615387,0,0,33225,0,1,1
1773579934.021568,1.51,4,3992.50,59.42,1369.35,2326.56,0.00,3518432048748.744629,3518432048750.757324,11,0,2.008703,0.059191,11287731,9619561,0,0,33227,0,1,1
1773579939.017708,2.62,4,3992.50,59.66,1360.21,2335.68,0.00,16615.856443,18020.322360,1181975,1852003,2.005196,0.046164,11291551,9622887,0,0,33230,0,1,1
1773579944.017425,2.22,4,3992.50,59.66,1362.22,2335.70,0.00,3518636482924.469238,3518636481521.007812,11,0,3.515064,0.084139,11298030,9629283,0,0,33232,0,1,1
1773579949.017501,1.00,4,3992.50,59.09,1382.29,2313.59,0.00,2.012274,0.000195,246,2,0.645144,0.023907,11299339,9630938,0,0,33235,0,1,1
1773579954.018332,0.75,4,3992.50,59.10,1382.05,2313.84,0.00,0.000000,0.000000,246,2,0.002796,0.003204,11299400,9631005,0,0,33237,0,1,1
1773579959.021463,0.60,4,3992.50,59.10,1382.05,2313.84,0.00,3516235075244.859375,10.668319,251,273,0.001318,0.001916,11299432,9631044,0,0,33240,0,1,1
1773579964.020047,0.70,4,3992.50,59.10,1382.07,2313.82,0.00,3519434358252.190430,3519434358243.168945,11,0,0.001591,0.002201,11299468,9631089,0,0,33242,0,1,1
1773579969.022292,0.65,4,3992.50,59.10,1382.09,2313.80,0.00,0.053492,0.000000,75,0,0.002732,0.004619,11299533,9631175,0,0,33245,0,1,1
1773579974.022381,0.95,4,3992.50,59.22,1373.59,2318.56,0.00,16602.684062,18006.573803,1181975,1852371,0.002742,0.003962,11299599,9631256,0,0,33247,0,1,1
1773579979.017462,0.75,4,3992.50,59.21,1372.98,2318.16,0.00,3521901952782.527344,3521901951377.283203,11,0,0.002724,0.003968,11299663,9631337,0,0,33250,0,1,1
1773579984.020290,0.75,4,3992.50,58.39,1405.13,2286.04,0.00,16593.646795,17996.734462,1181975,1852391,0.002732,0.003939,11299728,9631416,0,0,33252,0,1,1
1773579989.018579,0.60,4,3992.50,58.42,1403.76,2287.40,0.00,3519641236205.657227,3519641234801.295410,11,0,0.002506,0.003344,11299786,9631486,0,0,33255,0,1,1
1773579994.022053,0.60,4,3992.50,58.47,1401.81,2289.35,0.00,0.053478,0.000000,75,0,0.002740,0.003960,11299852,9631567,0,0,33257,0,1,1
1773579999.018645,0.60,4,3992.50,58.28,1409.48,2281.69,0.00,16614.303461,18019.233959,1181975,1852425,0.002494,0.003333,11299909,9631636,0,0,33260,0,1,1
1773580004.021962,0.95,4,3992.50,58.50,1402.97,2290.22,0.00,3516104061037.117188,3516104059634.075195,75,0,0.002732,0.003952,11299974,9631716,0,0,33262,0,1,1
1773580009.020763,0.65,4,3992.50,58.44,1403.02,2288.21,0.00,1.603021,10.677758,251,273,0.002505,0.003331,11300032,9631785,0,0,33265,0,1,1
1773580014.021620,7.49,4,3992.50,58.86,1386.84,2304.39,0.00,3517834165566.844727,3517834165557.827637,11,0,6.188362,0.038612,11302292,9633422,0,0,33267,0,1,1
1773580019.022067,21.50,4,3992.50,60.12,1337.24,2353.92,0.00,16611.109340,18016.526921,1183464,1853621,34.069710,0.146782,11313246,9641456,0,0,33270,0,1,1
1773580024.021943,1.00,4,3992.50,59.78,1350.46,2340.70,0.00,3518524555125.851562,3518524553729.292969,251,273,0.002657,0.003524,11313309,9641530,0,0,33272,0,1,1
1773580029.018383,0.70,4,3992.50,59.05,1379.32,2311.84,0.00,16622.770492,18020.300389,1183464,1853638,0.002748,0.003954,11313375,9641610,0,0,33275,0,1,1
1773580034.020632,0.95,4,3992.50,59.34,1368.88,2323.43,0.00,0.000000,0.803057,1183464,1854109,0.002720,0.004596,11313439,9641694,0,0,33277,0,1,1
1773580039.021544,0.65,4,3992.50,59.24,1371.84,2319.30,0.00,3517795427483.328125,3517795426077.046875,205,0,0.002729,0.003972,11313504,9641776,0,0,33280,0,1,1
1773580044.022326,0.65,4,3992.50,59.22,1372.72,2318.43,0.00,3517886738409.121094,0.000000,11,0,0.002733,0.003954,11313569,9641856,0,0,33282,0,1,1
1773580049.017451,0.60,4,3992.50,59.22,1372.74,2318.41,0.00,1.657769,10.685614,251,273,0.002736,0.003956,11313634,9641936,0,0,33285,0,1,1
1773580054.017439,0.70,4,3992.50,59.22,1372.38,2318.77,0.00,16610.979350,18008.581992,1183464,1854367,0.002734,0.003942,11313699,9642015,0,0,33287,0,1,1
1773580059.017436,0.60,4,3992.50,59.21,1372.77,2318.38,0.00,0.000000,0.006836,1183464,1854376,0.002513,0.003351,11313758,9642086,0,0,33290,0,1,1
1773580064.017500,0.95,4,3992.50,59.08,1378.79,2313.08,0.00,0.000000,0.048046,1183464,1854396,0.002734,0.003954,11313823,9642166,0,0,33292,0,1,1
1773580069.021489,0.65,4,3992.50,59.08,1376.31,2313.13,0.00,3515632257730.105469,3515632256324.500488,75,0,0.002731,0.003961,11313888,9642247,0,0,33295,0,1,1
1773580074.017444,0.75,4,3992.50,59.09,1376.10,2313.35,0.00,16616.422150,18023.248723,1181975,1854209,0.005569,0.005890,11313999,9642355,0,0,33297,0,1,1
1773580079.021832,0.70,4,3992.50,58.90,1383.52,2305.95,0.00,3515352378465.831543,3515352377061.429199,11,0,0.002731,0.003961,11314064,9642436,0,0,33300,0,1,1
1773580084.022129,12.31,4,3992.50,58.35,1405.04,2284.43,0.00,0.000000,0.000000,11,0,12.091170,0.066506,11318272,9645611,0,0,33302,0,1,1
1773580089.022367,15.46,4,3992.50,58.42,1402.06,2287.40,0.00,0.000000,0.000000,11,0,24.131361,0.097990,11325691,9651074,0,0,33305,0,1,1
1773580094.020973,4.31,4,3992.50,58.97,1384.26,2308.89,0.00,0.180324,0.000000,205,0,4.031839,0.020753,11327081,9652056,0,0,33307,0,1,1
1773580099.019953,0.70,4,3992.50,58.73,1393.79,2299.36,0.00,16615.804369,18024.073998,1183464,1855792,0.002734,0.004609,11327146,9652141,0,0,33310,0,1,1
1773580104.020840,0.60,4,3992.50,58.75,1392.96,2300.20,0.00,3517813252509.004883,3517813251101.272461,205,0,0.002512,0.003328,11327205,9652210,0,0,33312,0,1,1
1773580109.017451,0.75,4,3992.50,58.77,1392.00,2301.16,0.00,16614.112299,18022.120796,1181975,1855735,0.002735,0.003967,11327270,9652291,0,0,33315,0,1,1
1773580114.021943,0.50,4,3992.50,58.77,1392.01,2301.14,0.00,3515279395707.380859,3515279394301.715820,75,0,0.002731,0.003951,11327335,9652371,0,0,33317,0,1,1
1773580119.021945,0.65,4,3992.50,58.78,1391.81,2301.34,0.00,16612.533355,18020.850163,1183464,1856144,0.003454,0.004948,11327407,9652458,0,0,33320,0,1,1
1773580124.022137,0.85,4,3992.50,58.66,1395.15,2296.85,0.00,3518301530083.919922,3518301528673.698242,246,2,0.002729,0.003962,11327472,9652539,0,0,33322,0,1,1
1773580129.021916,0.65,4,3992.50,58.41,1405.22,2286.72,0.00,3518593140262.409180,3518593140264.241211,205,0,0.002734,0.003964,11327537,9652620,0,0,33325,0,1,1
1773580134.021501,0.55,4,3992.50,58.41,1405.00,2286.95,0.00,0.000000,0.000000,205,0,0.002734,0.003955,11327602,9652700,0,0,33327,0,1,1
1773580139.021486,0.90,4,3992.50,58.41,1405.01,2286.94,0.00,16602.900960,18010.392232,1181975,1856020,0.002505,0.003331,11327660,9652769,0,0,33330,0,1,1
1773580144.021533,0.50,4,3992.50,58.41,1405.02,2286.92,0.00,9.561433,10.707711,1183464,1856337,0.002734,0.003954,11327725,9652849,0,0,33332,0,1,1
1773580149.017484,0.55,4,3992.50,58.41,1405.03,2286.91,0.00,3521289025096.032227,3521289023695.463867,251,273,0.002744,0.003975,11327791,9652931,0,0,33335,0,1,1
1773580154.021059,0.70,4,3992.50,58.51,1409.17,2290.79,0.00,3515923131872.905273,3515923131863.839355,75,0,0.002719,0.003951,11327855,9653011,0,0,33337,0,1,1
1773580159.017465,13.52,4,3992.50,59.51,1366.29,2329.82,0.00,0.126849,0.000000,205,0,18.133738,0.088127,11333916,9657553,0,0,33340,0,1,1
1773580164.019674,5.97,4,3992.50,58.97,1387.13,2308.95,0.00,3516883700769.569336,0.000000,75,0,8.052611,0.038432,11336542,9659471,0,0,33342,0,1,1
1773580169.017643,10.93,4,3992.50,58.37,1410.64,2285.44,0.00,0.126809,0.000000,205,0,14.088560,0.064154,11340942,9662887,0,0,33345,0,1,1
1773580174.021785,0.55,4,3992.50,58.40,1409.68,2286.40,0.00,1.830515,0.000195,246,2,0.003031,0.004505,11341013,9662978,0,0,33347,0,1,1
1773580179.017447,0.55,4,3992.50,58.40,1409.70,2286.39,0.00,3521492736994.924805,3521492736996.938965,11,0,0.002933,0.004500,11341084,9663070,0,0,33350,0,1,1
1773580184.022402,0.75,4,3992.50,58.98,1386.96,2309.27,0.00,0.000000,0.000000,11,0,0.002731,0.003950,11341149,9663150,0,0,33352,0,1,1
1773580189.021581,0.55,4,3992.50,58.82,1393.08,2302.98,0.00,0.180303,0.000000,205,0,0.002532,0.003402,11341209,9663224,0,0,33355,0,1,1
1773580194.021983,0.55,4,3992.50,58.81,1393.54,2302.53,0.00,0.000000,0.000000,205,0,0.003636,0.004561,11341275,9663303,0,0,33357,0,1,1
1773580199.021833,0.65,4,3992.50,58.81,1393.65,2302.41,0.00,16603.350298,18012.384883,1181975,1857649,0.002734,0.003964,11341340,9663384,0,0,33360,0,1,1
1773580204.019881,0.70,4,3992.50,58.82,1393.19,2302.87,0.00,3519811980156.336426,3519811978744.961426,246,2,0.002735,0.003956,11341405,9663464,0,0,33362,0,1,1
1773580209.021695,0.70,4,3992.50,58.68,1398.63,2297.42,0.00,3517161044981.355469,3517161044983.367188,11,0,0.002795,0.004013,11341474,9663549,0,0,33365,0,1,1
1773580214.017454,0.95,4,3992.50,59.11,1381.70,2314.36,0.00,16617.124710,18027.314897,1181975,1857786,0.002744,0.003966,11341540,9663630,0,0,33367,0,1,1
1773580219.022228,0.65,4,3992.50,58.89,1390.28,2305.77,0.00,3515080978200.498047,3515080976801.857910,251,273,0.002718,0.003960,11341604,9663711,0,0,33370,0,1,1
1773580224.021744,0.70,4,3992.50,58.89,1390.30,2305.76,0.00,16602.984603,18003.338835,1181975,1858076,0.002721,0.003942,11341668,9663790,0,0,33372,0,1,1
1773580229.022271,1.55,4,3992.50,58.70,1398.02,2298.04,0.00,3518066341651.294434,3518066340240.193359,246,2,0.009432,0.007131,11341842,9663935,0,0,33375,0,1,1
1773580234.021710,21.25,4,3992.50,59.79,1355.00,2340.96,0.00,3518832042245.553223,3518832042247.565918,11,0,28.186816,0.134606,11351110,9670982,0,0,33377,0,1,1
1773580239.022222,7.23,4,3992.50,58.44,1408.11,2287.89,0.00,0.180255,0.000000,205,0,12.068702,0.051062,11354944,9673833,0,0,33380,0,1,1
1773580244.017457,0.60,4,3992.50,58.45,1407.38,2288.62,0.00,1.477287,10.685377,251,273,0.002480,0.003241,11355000,9673895,0,0,33382,0,1,1
1773580249.020575,0.90,4,3992.50,58.79,1390.29,2301.73,0.00,3516245132438.729980,3516245132429.536621,205,0,0.002744,0.003962,11355066,9673976,0,0,33385,0,1,1
1773580254.018584,0.70,4,3992.50,58.76,1391.45,2300.56,0.00,16619.029448,18031.586712,1183464,1860016,0.002722,0.003956,11355130,9674056,0,0,33387,0,1,1
1773580259.021745,0.60,4,3992.50,58.59,1398.15,2293.87,0.00,3516214479172.971680,3516214477762.049316,11,0,0.002732,0.003962,11355195,9674137,0,0,33390,0,1,1
1773580264.017630,0.65,4,3992.50,58.58,1398.45,2293.56,0.00,1.657516,10.683988,251,273,0.002515,0.003331,11355254,9674206,0,0,33392,0,1,1
1773580269.018227,0.70,4,3992.50,58.61,1397.25,2294.76,0.00,16608.953022,18011.653979,1183464,1860090,0.002733,0.003964,11355319,9674287,0,0,33395,0,1,1
1773580274.021676,1.00,4,3992.50,58.75,1391.66,2300.35,0.00,3516012057411.105469,3516012056000.010742,205,0,0.002732,0.003952,11355384,9674367,0,0,33397,0,1,1
1773580279.022226,0.60,4,3992.50,58.73,1392.64,2299.37,0.00,16601.026144,18011.956230,1181975,1859936,0.002733,0.003964,11355449,9674448,0,0,33400,0,1,1
1773580284.022027,0.65,4,3992.50,58.73,1392.62,2299.40,0.00,3518576799557.215820,3518576798155.273926,251,273,0.002746,0.003954,11355515,9674528,0,0,33402,0,1,1
1773580289.021011,0.70,4,3992.50,58.74,1392.41,2299.61,0.00,3519152527308.515625,3519152527299.495117,11,0,0.002734,0.003952,11355580,9674608,0,0,33405,0,1,1
1773580294.021482,0.65,4,3992.50,58.73,1392.43,2299.59,0.00,0.000000,0.000000,11,0,0.002741,0.004606,11355646,9674693,0,0,33407,0,1,1
1773580299.020825,6.88,4,3992.50,58.36,1407.11,2284.91,0.00,0.180297,0.000000,205,0,8.052639,0.037256,11358266,9676566,0,0,33410,0,1,1
1773580304.019585,21.53,4,3992.50,59.25,1375.25,2319.61,0.00,3519310063941.906250,0.000000,11,0,32.202198,0.140661,11368548,9684165,0,0,33412,0,1,1
1773580309.021771,1.75,4,3992.50,58.71,1393.15,2298.74,0.00,16605.334653,18018.093333,1183465,1861783,0.016397,0.010491,11368884,9684433,0,0,33415,0,1,1
1773580314.020493,0.55,4,3992.50,58.71,1393.16,2298.73,0.00,3519337235319.362793,3519337233914.645996,251,273,0.002734,0.003955,11368949,9684513,0,0,33417,0,1,1
1773580319.021694,0.65,4,3992.50,58.71,1393.18,2298.71,0.00,3517592051813.141602,3517592051804.125000,11,0,0.002733,0.003963,11369014,9684594,0,0,33420,0,1,1
1773580324.021709,0.60,4,3992.50,58.71,1393.32,2298.57,0.00,16602.983651,18015.423566,1181976,1861701,0.002742,0.003962,11369080,9684675,0,0,33422,0,1,1
1773580329.022355,0.65,4,3992.50,58.71,1393.33,2298.56,0.00,3517983006603.737305,3517983005200.493164,251,273,0.002733,0.003964,11369145,9684756,0,0,33425,0,1,1
1773580334.021667,0.95,4,3992.50,58.25,1411.16,2280.52,0.00,3518921287177.114746,3518921287168.041504,75,0,0.002734,0.003955,11369210,9684836,0,0,33427,0,1,1
1773580339.017556,0.70,4,3992.50,58.27,1410.20,2281.50,0.00,1.960401,0.000195,246,2,0.002736,0.003967,11369275,9684917,0,0,33430,0,1,1
1773580344.021750,0.60,4,3992.50,58.27,1410.21,2281.48,0.00,3515487902258.246582,3515487902260.257324,11,0,0.002503,0.003318,11369333,9684985,0,0,33432,0,1,1
1773580349.017463,0.65,4,3992.50,58.28,1409.75,2281.93,0.00,1.657574,10.684358,251,273,0.002736,0.003942,11369398,9685064,0,0,33435,0,1,1
1773580354.017498,0.60,4,3992.50,58.24,1411.40,2280.30,0.00,3518412651768.599609,3518412651759.580566,11,0,0.002513,0.003329,11369457,9685133,0,0,33437,0,1,1
1773580359.021726,0.60,4,3992.50,58.28,1409.98,2281.71,0.00,1.654753,10.666175,251,273,0.002731,0.004283,11369522,9685216,0,0,33440,0,1,1
1773580364.019611,0.70,4,3992.50,58.38,1408.19,2285.58,0.00,3519926257365.901855,3519926257356.879395,11,0,0.002735,0.004278,11369587,9685298,0,0,33442,0,1,1
1773580369.022538,10.73,4,3992.50,59.31,1371.54,2322.22,0.00,16602.875368,18016.124601,1183465,1862537,12.097629,0.062738,11373687,9688389,0,0,33445,0,1,1
1773580374.021467,17.54,4,3992.50,58.92,1387.02,2306.68,0.00,3519191238819.825684,3519191237405.392090,75,0,28.164419,0.127746,11382910,9695346,0,0,33447,0,1,1
1773580379.021123,0.65,4,3992.50,58.82,1390.93,2302.78,0.00,0.126767,0.000000,205,0,0.002734,0.003965,11382975,9695427,0,0,33450,0,1,1
1773580384.017503,0.55,4,3992.50,58.61,1399.02,2294.68,0.00,3520986048570.988281,0.000000,11,0,0.002744,0.003965,11383041,9695508,0,0,33452,0,1,1
1773580389.017465,0.50,4,3992.50,58.63,1398.07,2295.64,0.00,16603.160315,18016.834115,1181976,1863270,0.002734,0.003964,11383106,9695589,0,0,33455,0,1,1
1773580394.017453,0.95,4,3992.50,59.03,1382.63,2311.07,0.00,3518445975025.062012,3518445973611.341309,75,0,0.002734,0.003942,11383171,9695668,0,0,33457,0,1,1
1773580399.020120,0.65,4,3992.50,59.03,1382.65,2311.00,0.00,1.957745,0.000195,246,2,0.002328,0.003196,11383226,9695736,0,0,33460,0,1,1
1773580404.021355,0.60,4,3992.50,59.03,1382.68,2310.98,0.00,3517568365273.936523,3517568365275.895020,75,0,0.002733,0.003953,11383291,9695816,0,0,33462,0,1,1
1773580409.021773,0.65,4,3992.50,59.03,1382.68,2310.98,0.00,1.602503,10.674303,251,273,0.002733,0.003951,11383356,9695896,0,0,33465,0,1,1
1773580414.017566,0.60,4,3992.50,59.03,1382.69,2310.96,0.00,3521400149477.035156,3521400149468.008789,11,0,0.002744,0.003966,11383422,9695977,0,0,33467,0,1,1
1773580419.017459,0.70,4,3992.50,59.01,1383.17,2310.49,0.00,16612.950560,18028.288091,1183465,1863770,0.003429,0.004948,11383492,9696064,0,0,33470,0,1,1
1773580424.017485,0.95,4,3992.50,59.24,1374.23,2319.43,0.00,0.000000,0.075293,1183465,1863820,0.002734,0.004276,11383557,9696146,0,0,33472,0,1,1
1773580429.021889,0.65,4,3992.50,58.97,1384.95,2308.71,0.00,3515341061957.951660,3515341060543.761719,75,0,0.002731,0.004270,11383622,9696228,0,0,33475,0,1,1
1773580434.018237,0.65,4,3992.50,58.97,1384.96,2308.69,0.00,0.126850,0.000000,205,0,0.002507,0.003336,11383680,9696297,0,0,33477,0,1,1
1773580439.022310,14.40,4,3992.50,59.49,1364.35,2329.31,0.00,3515573856241.539551,0.000000,11,0,16.241043,0.083668,11389252,9700433,0,0,33480,0,1,1
1773580444.018571,10.76,4,3992.50,58.67,1396.42,2297.20,0.00,0.053556,0.000000,75,0,17.983262,0.076624,11395016,9704722,0,0,33482,0,1,1
1773580449.022069,5.37,4,3992.50,58.45,1405.34,2288.27,0.00,1.957420,0.000195,246,2,6.034603,0.027439,11396946,9706075,0,0,33485,0,1,1
1773580454.021020,1.00,4,3992.50,58.69,1395.95,2297.85,0.00,3519175281993.904785,3519175281995.917969,11,0,0.002734,0.003955,11397011,9706155,0,0,33487,0,1,1
1773580459.021854,0.60,4,3992.50,58.64,1397.75,2295.90,0.00,0.180243,0.000000,205,0,0.002733,0.003976,11397076,9706237,0,0,33490,0,1,1
1773580464.021623,0.75,4,3992.50,58.65,1397.53,2296.13,0.00,3518599938500.415039,0.000000,11,0,0.004155,0.005698,11397156,9706341,0,0,33492,0,1,1
1773580469.019698,0.60,4,3992.50,58.65,1397.54,2296.12,0.00,0.180343,0.000000,205,0,0.002743,0.003974,11397222,9706423,0,0,33495,0,1,1
1773580474.019367,0.60,4,3992.50,58.66,1396.82,2296.85,0.00,3518669830256.699219,0.000000,11,0,0.003033,0.004497,11397293,9706513,0,0,33497,0,1,1
1773580479.021602,0.60,4,3992.50,58.66,1396.83,2296.84,0.00,0.053492,0.000000,75,0,0.002700,0.003874,11397357,9706594,0,0,33500,0,1,1
1773580484.022368,0.95,4,3992.50,58.76,1404.70,2300.50,0.00,0.126738,0.000000,205,0,0.002733,0.003954,11397422,9706674,0,0,33502,0,1,1
1773580489.022338,0.60,4,3992.50,58.69,1407.11,2297.86,0.00,0.000000,0.000000,205,0,0.002734,0.004274,11397487,9706756,0,0,33505,0,1,1
1773580494.017542,0.60,4,3992.50,58.66,1408.25,2296.72,0.00,0.000000,0.000000,205,0,0.003659,0.004938,11397554,9706840,0,0,33507,0,1,1
1773580499.017562,0.70,4,3992.50,58.69,1407.30,2297.67,0.00,16602.784547,18019.162785,1181976,1865695,0.002742,0.003972,11397620,9706922,0,0,33510,0,1,1
1773580504.021743,0.85,4,3992.50,58.58,1411.61,2293.35,0.00,3515497918924.044922,3515497917507.013672,246,2,0.002719,0.003951,11397684,9707002,0,0,33512,0,1,1
1773580509.018568,0.85,4,3992.50,58.59,1410.90,2294.07,0.00,16611.570505,18030.809514,1181976,1865819,0.002785,0.004017,11397752,9707087,0,0,33515,0,1,1
1773580514.018788,20.01,4,3992.50,59.64,1369.83,2335.10,0.00,3518282102183.162598,3518282100766.899414,11,0,26.170539,0.123167,11406530,9713638,0,0,33517,0,1,1
1773580519.017819,8.50,4,3992.50,59.21,1386.65,2318.25,0.00,16615.817870,18034.480747,1183465,1867306,12.070304,0.051120,11410219,9716409,0,0,33520,0,1,1
1773580524.022299,3.05,4,3992.50,58.82,1401.86,2303.04,0.00,3515287654128.576660,3515287652709.448242,246,2,2.018192,0.013731,11410991,9716975,0,0,33522,0,1,1
1773580529.018037,0.85,4,3992.50,58.70,1406.65,2298.24,0.00,3521438480189.192383,3521438480191.152344,75,0,0.002744,0.003976,11411057,9717057,0,0,33525,0,1,1
1773580534.021928,0.85,4,3992.50,58.70,1406.64,2298.25,0.00,0.126659,0.000000,205,0,0.002731,0.003951,11411122,9717137,0,0,33527,0,1,1
1773580539.021606,0.80,4,3992.50,58.70,1406.66,2298.23,0.00,16603.923110,18021.663892,1181976,1867283,0.002734,0.003964,11411187,9717218,0,0,33530,0,1,1
1773580544.017581,1.15,4,3992.50,58.93,1395.16,2307.20,0.00,3521271489759.735840,3521271488341.070801,75,0,0.002736,0.003945,11411252,9717297,0,0,33532,0,1,1
1773580549.017566,0.95,4,3992.50,59.00,1392.18,2310.07,0.00,0.126758,0.000000,205,0,0.002721,0.003964,11411316,9717378,0,0,33535,0,1,1
1773580554.021487,0.85,4,3992.50,58.59,1408.49,2293.77,0.00,3515679755780.168945,0.000000,11,0,0.002739,0.003947,11411382,9717458,0,0,33537,0,1,1
1773580559.021479,0.75,4,3992.50,58.45,1413.79,2288.49,0.00,0.180274,0.000000,205,0,0.002505,0.003975,11411440,9717531,0,0,33540,0,1,1
1773580564.017439,0.80,4,3992.50,58.46,1413.55,2288.73,0.00,3521282312029.285645,0.000000,11,0,0.002736,0.003958,11411505,9717611,0,0,33542,0,1,1
1773580569.021862,0.80,4,3992.50,58.46,1413.57,2288.72,0.00,0.180114,0.000000,205,0,0.002212,0.002501,11411565,9717680,0,0,33545,0,1,1
1773580574.022226,1.00,4,3992.50,58.53,1412.06,2291.52,0.00,3518180758133.017090,0.000000,11,0,0.001339,0.001758,11411610,9717731,0,0,33547,0,1,1
1773580579.021856,0.80,4,3992.50,58.53,1410.58,2291.70,0.00,2.012454,0.000195,246,2,0.001775,0.002118,11411667,9717790,0,0,33550,0,1,1
1773580584.021552,1.40,4,3992.50,58.34,1418.03,2284.23,0.00,16611.591998,18032.982084,1183465,1868005,0.002215,0.001791,11411729,9717843,0,0,33552,0,1,1
1773580589.021563,3.91,4,3992.50,58.36,1417.29,2284.98,0.00,0.000000,0.199023,1183465,1868213,0.008962,0.005125,11411905,9718018,0,0,33555,0,1,1
1773580594.021997,1.10,4,3992.50,58.36,1417.45,2284.82,0.00,3518131788175.456543,3518131786756.089355,11,0,0.009034,0.006689,11412089,9718202,0,0,33557,0,1,1
1773580599.020388,2.06,4,3992.50,58.37,1416.85,2285.39,0.00,0.000000,0.000000,11,0,0.011923,0.008647,11412285,9718391,0,0,33560,0,1,1
1773580604.017550,3.17,4,3992.50,59.12,1387.59,2314.63,0.00,0.000000,0.000000,11,0,0.030540,0.004195,11412444,9718479,0,0,33562,0,1,1
1773580609.017468,2.82,4,3992.50,58.98,1392.94,2309.29,0.00,1.656179,10.675369,251,273,1.800178,0.055693,11415970,9721650,0,0,33565,0,1,1
1773580614.021698,2.46,4,3992.50,58.92,1395.43,2306.80,0.00,3515463119348.556152,3515463119339.544922,11,0,2.279502,0.073090,11420423,9725863,0,0,33567,0,1,1
1773580619.021825,2.97,4,3992.50,58.92,1395.21,2307.02,0.00,0.000000,0.000000,11,0,2.075180,0.067938,11424478,9729749,0,0,33570,0,1,1
1773580624.022116,1.76,4,3992.50,58.66,1405.61,2296.64,0.00,2.012188,0.000195,246,2,2.042324,0.064906,11428468,9733479,0,0,33572,0,1,1
1773580629.022048,1.66,4,3992.50,58.63,1406.63,2295.61,0.00,0.000000,0.000000,246,2,0.111372,0.011373,11428785,9734032,0,0,33575,0,1,1
1773580634.021282,2.31,4,3992.50,58.96,1392.14,2308.49,0.00,3518976102066.457520,3518976102068.290039,205,0,0.006327,0.004319,11428910,9734135,0,0,33577,0,1,1
1773580639.018608,2.57,4,3992.50,59.26,1380.46,2320.16,0.00,1.476669,10.680908,251,273,1.673822,0.050247,11432198,9736981,0,0,33580,0,1,1
1773580644.018580,3.27,4,3992.50,58.89,1395.08,2305.50,0.00,16611.031912,18022.277234,1183465,1869015,2.132642,0.069853,11436347,9741023,0,0,33582,0,1,1
1773580649.017837,2.77,4,3992.50,58.77,1399.54,2301.04,0.00,3518960718615.607422,3518960717193.126953,246,2,1.961195,0.062631,11440216,9744611,0,0,33585,0,1,1
1773580654.018650,2.97,4,3992.50,59.01,1390.35,2310.25,0.00,16598.322361,18019.383015,1181976,1868931,2.438345,0.083122,11445005,9749371,0,0,33587,0,1,1
1773580659.021460,2.77,4,3992.50,59.31,1378.63,2321.95,0.00,3516461152100.354004,3516461150681.871582,11,0,1.673240,0.054620,11448358,9752507,0,0,33590,0,1,1
1773580664.019342,3.07,4,3992.50,59.51,1370.65,2330.01,0.00,0.053538,0.000000,75,0,2.128439,0.069409,11452576,9756548,0,0,33592,0,1,1
1773580669.021540,1.66,4,3992.50,59.50,1371.01,2329.49,0.00,3516891005642.380859,0.000000,11,0,0.459259,0.021555,11453585,9757727,0,0,33595,0,1,1
1773580674.020294,3.02,4,3992.50,59.10,1386.73,2313.77,0.00,1.656565,10.677857,251,273,0.439164,0.014501,11454636,9758330,0,0,33597,0,1,1
1773580679.017446,2.37,4,3992.50,59.30,1378.81,2321.69,0.00,3520442429654.735840,3520442429645.531250,205,0,2.235977,0.067219,11458983,9762220,0,0,33600,0,1,1
1773580684.017448,2.67,4,3992.50,59.11,1386.09,2314.41,0.00,1.832030,0.000195,246,2,2.016687,0.066063,11462985,9766073,0,0,33602,0,1,1
1773580689.021424,2.37,4,3992.50,59.30,1378.79,2321.69,0.00,16587.831955,18008.434165,1181976,1869480,2.258405,0.072389,11467396,9770266,0,0,33605,0,1,1
1773580694.021809,2.67,4,3992.50,59.47,1382.00,2328.22,0.00,0.000000,0.167077,1181976,1869604,1.823420,0.060043,11471017,9773771,0,0,33607,0,1,1
1773580699.021951,1.00,4,3992.50,59.22,1391.59,2318.63,0.00,9.561250,10.799887,1183465,1870031,1.594184,0.061876,11474080,9777262,0,0,33610,0,1,1
1773580704.018448,1.15,4,3992.50,59.23,1391.38,2318.86,0.00,3520904245513.698242,3520904244100.601562,251,273,0.006543,0.004651,11474210,9777415,0,0,33612,0,1,1
1773580709.021128,2.11,4,3992.50,59.61,1376.38,2333.84,0.00,3516552101346.231445,3516552101337.217285,11,0,0.066910,0.004723,11474440,9777541,0,0,33615,0,1,1
1773580714.018600,2.12,4,3992.50,59.81,1368.64,2341.58,0.00,16621.000674,18042.989843,1183465,1870255,2.011798,0.062486,11478402,9781132,0,0,33617,0,1,1
1773580719.017425,1.81,4,3992.50,59.64,1375.14,2335.06,0.00,3519264437608.017090,3519264436186.232422,205,0,1.945379,0.063311,11482218,9784779,0,0,33620,0,1,1
1773580724.021534,3.22,4,3992.50,59.44,1370.04,2327.10,0.00,3515547405712.910645,0.000000,11,0,2.250455,0.077780,11486671,9789050,0,0,33622,0,1,1
1773580729.017433,1.77,4,3992.50,59.14,1381.60,2315.54,0.00,0.000000,0.000000,11,0,1.920618,0.062084,11490468,9792628,0,0,33625,0,1,1
1773580734.022009,1.00,4,3992.50,59.00,1387.05,2310.11,0.00,1.654638,10.665435,251,273,2.049212,0.067538,11494504,9796562,0,0,33627,0,1,1
1773580739.018583,0.95,4,3992.50,58.72,1398.12,2299.03,0.00,3520849787402.136230,3520849787393.111328,11,0,0.152500,0.010550,11494887,9797128,0,0,33630,0,1,1
1773580744.017457,0.85,4,3992.50,58.68,1399.80,2297.35,0.00,16606.774172,18027.618059,1181976,1870361,0.002990,0.002230,11494950,9797192,0,0,33632,0,1,1
1773580749.022322,0.85,4,3992.50,58.72,1398.12,2299.02,0.00,9.552228,10.670670,1183465,1870649,0.002134,0.002428,11495001,9797254,0,0,33635,0,1,1
1773580754.020672,1.15,4,3992.50,58.92,1386.88,2306.66,0.00,3519598660534.156250,3519598659121.065430,251,273,0.001758,0.002462,11495044,9797304,0,0,33637,0,1,1
1773580759.019230,0.70,4,3992.50,58.91,1387.05,2306.30,0.00,0.000000,0.000000,251,273,0.001016,0.001728,11495078,9797343,0,0,33640,0,1,1
1773580764.022196,0.85,4,3992.50,58.71,1394.59,2298.77,0.00,0.355941,3516351360584.156250,246,2,0.002191,0.002718,11495137,9797409,0,0,33642,0,1,1
1773580769.017487,0.70,4,3992.50,58.72,1394.25,2299.11,0.00,16616.671726,18040.813274,1181976,1870608,0.000898,0.001498,11495164,9797443,0,0,33645,0,1,1
1773580774.021535,0.85,4,3992.50,58.73,1394.04,2299.32,0.00,3515590541978.452148,3515590540558.812988,11,0,0.001835,0.001903,11495213,9797495,0,0,33647,0,1,1
1773580779.022099,0.60,4,3992.50,58.16,1416.38,2277.00,0.00,2.012078,0.000195,246,2,0.001561,0.002762,11495263,9797553,0,0,33650,0,1,1
1773580784.022235,1.10,4,3992.50,58.40,1407.50,2286.30,0.00,3518341385447.874512,10.674709,251,273,0.001809,0.001693,11495308,9797600,0,0,33652,0,1,1
1773580789.022011,0.80,4,3992.50,58.40,1406.83,2286.47,0.00,16611.682436,18024.750389,1183465,1870991,0.000738,0.001335,11495334,9797635,0,0,33655,0,1,1
1773580794.020769,0.80,4,3992.50,58.40,1406.84,2286.46,0.00,0.000000,0.001758,1183465,1870995,0.001973,0.002009,11495382,9797683,0,0,33657,0,1,1
1773580799.021588,0.65,4,3992.50,58.40,1406.83,2286.49,0.00,3517861105930.764648,3517861104506.959961,246,2,0.001638,0.002140,11495415,9797720,0,0,33660,0,1,1
1773580804.017446,0.75,4,3992.50,58.41,1406.59,2286.73,0.00,3521354226887.168945,3521354226889.128906,75,0,0.001944,0.001597,11495463,9797771,0,0,33662,0,1,1
1773580809.022305,3.51,4,3992.50,58.18,1415.37,2277.94,0.00,16586.861583,18006.831048,1181976,1870974,0.006044,0.003623,11495596,9797885,0,0,33665,0,1,1
1773580814.020556,1.71,4,3992.50,58.47,1402.12,2289.31,0.00,3519668158206.082031,3519668156784.288574,11,0,0.009285,0.006807,11495790,9798071,0,0,33667,0,1,1
1773580819.022107,2.51,4,3992.50,58.50,1401.25,2290.26,0.00,0.000000,0.000000,11,0,0.011437,0.007671,11495989,9798256,0,0,33670,0,1,1
1773580824.018950,2.01,4,3992.50,58.63,1395.95,2295.56,0.00,0.000000,0.000000,11,0,0.008569,0.007006,11496146,9798401,0,0,33672,0,1,1
1773580829.021694,2.71,4,3992.50,59.26,1371.18,2320.34,0.00,0.053486,0.000000,75,0,1.941122,0.055877,11499907,9801529,0,0,33675,0,1,1
1773580834.021247,2.36,4,3992.50,58.95,1383.57,2307.94,0.00,3518751837374.935059,0.000000,11,0,1.933306,0.063674,11503722,9805162,0,0,33677,0,1,1
1773580839.021773,2.57,4,3992.50,59.13,1376.42,2315.07,0.00,0.000000,0.000000,11,0,2.074039,0.063747,11507772,9808836,0,0,33680,0,1,1
1773580844.017550,2.56,4,3992.50,59.41,1366.79,2326.01,0.00,16617.071272,18040.130978,1181976,1871597,0.399687,0.024782,11508684,9810174,0,0,33682,0,1,1
1773580849.017439,3.07,4,3992.50,59.18,1375.39,2317.09,0.00,0.000000,0.077150,1181976,1871713,1.764969,0.053268,11512147,9813200,0,0,33685,0,1,1
1773580854.022352,3.22,4,3992.50,58.88,1387.09,2305.36,0.00,3514983629474.812500,3514983628054.093750,205,0,2.113637,0.069406,11516287,9817127,0,0,33687,0,1,1
1773580859.021142,2.57,4,3992.50,59.23,1373.32,2319.12,0.00,16616.436960,18040.048569,1183465,1872067,2.069378,0.064171,11520350,9820794,0,0,33690,0,1,1
1773580864.019030,2.27,4,3992.50,59.25,1372.86,2319.61,0.00,3519924035345.940430,3519924035344.838379,1181976,1871825,1.875806,0.062347,11524065,9824413,0,0,33692,0,1,1
1773580869.019138,2.56,4,3992.50,59.06,1380.12,2312.34,0.00,9.561317,10.693226,1183465,1872133,1.910690,0.060444,11527840,9827992,0,0,33695,0,1,1
1773580874.017445,1.76,4,3992.50,59.00,1379.00,2309.79,0.00,3519628290798.262695,3519628289374.664062,11,0,0.682864,0.029125,11529247,9829663,0,0,33697,0,1,1
1773580879.017581,1.66,4,3992.50,59.22,1370.34,2318.46,0.00,16602.585077,18024.926656,1181976,1872207,0.005650,0.004305,11529370,9829772,0,0,33700,0,1,1
1773580884.021111,2.47,4,3992.50,59.27,1368.38,2320.39,0.00,3515954746103.141113,3515954744681.584961,205,0,1.767787,0.051725,11532853,9832647,0,0,33702,0,1,1
1773580889.020804,2.62,4,3992.50,59.39,1363.66,2325.10,0.00,16613.435987,18037.232996,1183465,1872566,1.874431,0.059169,11536534,9836023,0,0,33705,0,1,1
1773580894.020934,3.02,4,3992.50,59.42,1362.36,2326.38,0.00,3518345724431.479980,3518345723005.975586,246,2,2.142379,0.068428,11540766,9839929,0,0,33707,0,1,1
1773580899.020411,3.07,4,3992.50,59.01,1378.19,2310.56,0.00,16602.759690,18027.480568,1181976,1872501,2.480308,0.084569,11545628,9844722,0,0,33710,0,1,1
1773580904.021622,2.92,4,3992.50,59.38,1366.67,2324.93,0.00,3517585136778.258301,3517585135355.989746,75,0,1.880107,0.057614,11549358,9847989,0,0,33712,0,1,1
1773580909.021883,2.16,4,3992.50,59.29,1370.39,2321.27,0.00,16611.674962,18035.501582,1183465,1872912,1.836563,0.060153,11552957,9851479,0,0,33715,0,1,1
1773580914.020244,1.26,4,3992.50,58.93,1384.27,2307.40,0.00,3519590759965.658203,3519590758539.331055,246,2,0.591320,0.031964,11554208,9853232,0,0,33717,0,1,1
1773580919.020464,1.50,4,3992.50,58.96,1383.18,2308.47,0.00,16600.291802,18025.083509,1181976,1872807,0.005172,0.003387,11554309,9853318,0,0,33720,0,1,1
1773580924.021703,2.11,4,3992.50,59.46,1363.50,2328.13,0.00,9.559155,10.733864,1183465,1873174,0.834565,0.018310,11555994,9854285,0,0,33722,0,1,1
1773580929.020981,1.86,4,3992.50,59.23,1372.70,2318.95,0.00,3518945502252.922363,3518945502251.859375,1181976,1872962,2.057740,0.064689,11559976,9858040,0,0,33725,0,1,1
1773580934.019438,2.62,4,3992.50,59.58,1359.70,2332.52,0.00,3519522934133.543945,3519522932710.150879,11,0,1.935929,0.066685,11563773,9861830,0,0,33727,0,1,1
1773580939.017459,2.57,4,3992.50,59.84,1348.72,2342.91,0.00,2.013101,0.000195,246,2,1.425408,0.054606,11566631,9864946,0,0,33730,0,1,1
1773580944.023535,1.61,4,3992.50,59.78,1351.02,2340.59,0.00,0.000000,0.000000,246,2,1.959837,0.062309,11570482,9868498,0,0,33732,0,1,1
1773580949.022557,2.37,4,3992.50,59.88,1347.29,2344.34,0.00,3519125033834.075195,3519125033836.088379,11,0,1.745373,0.055737,11573978,9871696,0,0,33735,0,1,1
1773580954.020384,1.10,4,3992.50,59.39,1366.30,2325.33,0.00,0.053539,0.000000,75,0,2.097920,0.068510,11578128,9875705,0,0,33737,0,1,1
1773580959.017463,0.65,4,3992.50,59.30,1369.97,2321.67,0.00,1.603573,10.681434,251,273,0.397797,0.019154,11578986,9876808,0,0,33740,0,1,1
1773580964.021825,1.05,4,3992.50,59.22,1381.11,2318.76,0.00,3515370134214.473145,3515370134205.462402,11,0,0.003685,0.003009,11579072,9876891,0,0,33742,0,1,1
1773580969.017500,0.65,4,3992.50,59.25,1380.18,2319.57,0.00,0.000000,0.000000,11,0,0.002762,0.002364,11579134,9876957,0,0,33745,0,1,1
1773580974.021152,0.70,4,3992.50,59.24,1380.18,2319.56,0.00,0.053477,0.000000,75,0,0.003308,0.002847,11579205,9877019,0,0,33747,0,1,1
1773580979.022139,0.55,4,3992.50,59.18,1382.81,2316.94,0.00,16599.701570,18023.078282,1181976,1873639,0.002400,0.002906,11579266,9877091,0,0,33750,0,1,1
1773580984.020903,0.70,4,3992.50,59.18,1382.82,2316.93,0.00,3519307640939.452148,3519307639515.441895,75,0,0.001373,0.001686,11579302,9877130,0,0,33752,0,1,1
1773580989.017584,0.60,4,3992.50,59.18,1382.82,2316.93,0.00,0.126842,0.000000,205,0,0.001111,0.001220,11579332,9877164,0,0,33755,0,1,1
1773580994.020821,0.90,4,3992.50,58.91,1388.60,2306.37,0.00,1.830846,0.000195,246,2,0.001608,0.001941,11579377,9877210,0,0,33757,0,1,1
1773580999.017460,0.50,4,3992.50,58.90,1388.31,2306.25,0.00,16621.757256,18049.643777,1183465,1874093,0.000984,0.001352,11579404,9877242,0,0,33760,0,1,1
1773581004.018598,0.60,4,3992.50,58.92,1387.62,2306.95,0.00,3517635964849.472168,3517635963424.701660,205,0,0.001517,0.001575,11579444,9877284,0,0,33762,0,1,1
1773581009.019451,0.50,4,3992.50,58.92,1387.62,2306.94,0.00,3517837590651.477051,0.000000,75,0,0.001157,0.001571,11579476,9877321,0,0,33765,0,1,1
1773581014.020226,0.60,4,3992.50,58.73,1395.03,2299.54,0.00,3517891383409.770508,0.000000,11,0,0.001553,0.002563,11579517,9877370,0,0,33767,0,1,1
1773581019.018754,0.55,4,3992.50,58.73,1395.03,2299.54,0.00,0.053531,0.000000,75,0,0.001045,0.001364,11579549,9877403,0,0,33770,0,1,1
1773581024.022171,0.85,4,3992.50,58.88,1389.18,2305.14,0.00,0.000000,0.000000,75,0,0.002243,0.002439,11579596,9877451,0,0,33772,0,1,1
1773581029.021568,1.90,4,3992.50,58.45,1406.07,2288.29,0.00,0.000000,0.000000,75,0,0.003359,0.001958,11579676,9877512,0,0,33775,0,1,1
1773581034.022081,3.41,4,3992.50,58.47,1405.27,2289.08,0.00,1.958588,0.000195,246,2,0.009340,0.006449,11579870,9877699,0,0,33777,0,1,1
1773581039.021507,1.50,4,3992.50,58.46,1405.45,2288.90,0.00,3518841517439.282715,10.676227,251,273,0.009080,0.006459,11580061,9877886,0,0,33780,0,1,1
1773581044.021934,1.91,4,3992.50,58.55,1401.88,2292.45,0.00,16599.959811,18015.182431,1181976,1874436,0.011690,0.008216,11580257,9878078,0,0,33782,0,1,1
1773581049.021613,3.07,4,3992.50,58.65,1398.15,2296.20,0.00,3518663363516.380371,3518663362091.926270,11,0,0.200184,0.006424,11580744,9878324,0,0,33785,0,1,1
1773581054.021479,3.02,4,3992.50,59.30,1363.95,2321.70,0.00,16603.477736,18027.996821,1181976,1874533,2.045524,0.065908,11584714,9882075,0,0,33787,0,1,1
1773581059.019835,2.42,4,3992.50,59.30,1363.95,2321.66,0.00,3519594403947.932617,3519594402522.802734,205,0,1.830137,0.056467,11588325,9885349,0,0,33790,0,1,1
1773581064.022079,2.57,4,3992.50,59.41,1359.40,2326.20,0.00,1.475217,10.670408,251,273,2.180440,0.073649,11592652,9889580,0,0,33792,0,1,1
1773581069.021604,1.91,4,3992.50,59.19,1368.18,2317.43,0.00,3518771311995.272461,3518771311986.072266,205,0,2.016359,0.071115,11596598,9893596,0,0,33795,0,1,1
1773581074.018127,2.87,4,3992.50,59.14,1369.95,2315.64,0.00,3520885323403.183105,0.000000,11,0,0.218431,0.009357,11597187,9893995,0,0,33797,0,1,1
1773581079.022333,2.66,4,3992.50,58.86,1381.13,2304.44,0.00,0.053471,0.000000,75,0,1.881194,0.060879,11600930,9897440,0,0,33800,0,1,1
1773581084.018776,3.33,4,3992.50,59.17,1370.87,2316.73,0.00,16614.800181,18040.747659,1181976,1874958,2.115629,0.070752,11605109,9901500,0,0,33802,0,1,1
1773581089.017445,2.52,4,3992.50,58.92,1378.66,2306.90,0.00,3519373984878.458984,3519373983453.199707,11,0,2.190670,0.069283,11609464,9905543,0,0,33805,0,1,1
1773581094.017435,2.67,4,3992.50,59.04,1374.06,2311.51,0.00,0.180274,0.000000,205,0,2.040938,0.067882,11613492,9909476,0,0,33807,0,1,1
1773581099.017437,1.41,4,3992.50,58.70,1387.31,2298.27,0.00,3518436444678.623535,0.000000,11,0,1.924902,0.066055,11617242,9913279,0,0,33810,0,1,1
1773581104.021380,1.45,4,3992.50,58.47,1396.29,2289.29,0.00,16589.950128,18014.031265,1181976,1875327,0.032980,0.006421,11617392,9913531,0,0,33812,0,1,1
1773581109.017452,2.46,4,3992.50,58.66,1389.07,2296.50,0.00,3521203856378.673828,3521203854950.334961,246,2,0.031662,0.004101,11617570,9913636,0,0,33815,0,1,1
1773581114.017439,1.96,4,3992.50,58.82,1391.42,2303.00,0.00,0.000000,0.000000,246,2,1.773063,0.056345,11621031,9916843,0,0,33817,0,1,1
1773581119.017441,2.37,4,3992.50,59.28,1373.00,2321.00,0.00,3518435714249.696289,3518435714251.708496,11,0,1.459559,0.036909,11623941,9918947,0,0,33820,0,1,1
1773581124.021855,2.67,4,3992.50,59.32,1371.43,2322.57,0.00,16588.392095,18012.629468,1181976,1875661,2.320287,0.075480,11628487,9923280,0,0,33822,0,1,1
1773581129.019558,3.13,4,3992.50,59.12,1379.48,2314.50,0.00,3520054236203.268066,3520054234777.064941,75,0,2.043305,0.062839,11632500,9926880,0,0,33825,0,1,1
1773581134.017453,3.17,4,3992.50,58.58,1400.39,2293.61,0.00,16609.971978,18036.163854,1181976,1875721,1.649446,0.062910,11635755,9930530,0,0,33827,0,1,1
1773581139.021752,1.45,4,3992.50,58.44,1406.11,2287.87,0.00,3515414990715.910156,3515414989291.416504,205,0,1.110688,0.046584,11637990,9933174,0,0,33830,0,1,1
1773581144.019269,1.66,4,3992.50,58.93,1386.98,2307.21,0.00,3520185537895.937012,0.000000,11,0,0.006002,0.005023,11638103,9933285,0,0,33832,0,1,1
1773581149.021472,2.61,4,3992.50,59.12,1379.50,2314.61,0.00,16595.721774,18020.827998,1181976,1875922,0.729333,0.016587,11639625,9934155,0,0,33835,0,1,1
1773581154.022277,2.12,4,3992.50,58.93,1386.96,2307.14,0.00,3517870979688.977539,3517870978263.292480,205,0,1.844497,0.059598,11643239,9937584,0,0,33837,0,1,1
1773581159.021606,2.52,4,3992.50,59.06,1381.83,2312.24,0.00,1.832277,0.000195,246,2,2.076909,0.069986,11647339,9941616,0,0,33840,0,1,1
1773581164.018580,2.52,4,3992.50,59.31,1372.09,2321.99,0.00,0.000000,0.000000,246,2,2.151891,0.066350,11651590,9945535,0,0,33842,0,1,1
1773581169.017478,4.18,4,3992.50,58.88,1388.93,2305.16,0.00,3519212871551.780762,3519212871553.793457,11,0,5.860436,0.040216,11655034,9947809,0,0,33845,0,1,1
1773581174.019429,0.90,4,3992.50,58.83,1387.05,2303.28,0.00,0.000000,0.000000,11,0,0.002733,0.003953,11655099,9947889,0,0,33847,0,1,1
1773581179.020690,0.70,4,3992.50,58.55,1395.12,2292.44,0.00,16598.848864,18024.677604,1181976,1876423,0.002733,0.003963,11655164,9947970,0,0,33850,0,1,1
1773581184.021690,0.55,4,3992.50,58.55,1395.15,2292.44,0.00,3517733461962.086914,3517733460536.183594,11,0,0.002733,0.003954,11655229,9948050,0,0,33852,0,1,1
1773581189.021457,0.60,4,3992.50,58.55,1395.16,2292.43,0.00,2.012399,0.000195,246,2,0.002742,0.003972,11655295,9948132,0,0,33855,0,1,1
1773581194.018589,0.70,4,3992.50,58.56,1394.93,2292.66,0.00,3520456207414.329590,3520456207416.343262,11,0,0.002494,0.003323,11655352,9948200,0,0,33857,0,1,1
1773581199.021815,0.55,4,3992.50,58.56,1394.94,2292.64,0.00,0.053481,0.000000,75,0,0.002732,0.003949,11655417,9948280,0,0,33860,0,1,1
1773581204.017503,0.95,4,3992.50,58.56,1399.19,2292.88,0.00,1.960480,0.000195,246,2,0.002736,0.003958,11655482,9948360,0,0,33862,0,1,1
1773581209.017464,0.60,4,3992.50,58.55,1399.47,2292.55,0.00,3518464429833.095215,3518464429835.107422,11,0,0.002742,0.004616,11655548,9948446,0,0,33865,0,1,1
1773581214.021667,0.65,4,3992.50,58.37,1406.63,2285.39,0.00,0.000000,0.000000,11,0,0.002731,0.003951,11655613,9948526,0,0,33867,0,1,1
1773581219.017462,0.60,4,3992.50,58.35,1407.50,2284.51,0.00,16626.578420,18055.365531,1183465,1876982,0.002736,0.003968,11655678,9948607,0,0,33870,0,1,1
1773581224.021959,0.65,4,3992.50,58.35,1407.52,2284.50,0.00,3515275450181.665527,3515275448755.309570,75,0,0.002731,0.003951,11655743,9948687,0,0,33872,0,1,1
1773581229.017442,0.65,4,3992.50,58.37,1406.79,2285.23,0.00,3521618932425.394531,0.000000,11,0,0.002744,0.003976,11655809,9948769,0,0,33875,0,1,1
1773581234.022164,18.74,4,3992.50,58.36,1402.71,2285.02,0.00,0.053465,0.000000,75,0,24.136759,0.112724,11663656,9954625,0,0,33877,0,1,1
1773581239.018354,3.66,4,3992.50,58.41,1400.66,2287.04,0.00,16625.209307,18054.761997,1183466,1878009,4.032277,0.021005,11665043,9955671,0,0,33880,0,1,1
1773581244.022345,8.59,4,3992.50,58.53,1396.25,2291.43,0.00,0.000000,0.038934,1183466,1878210,12.060677,0.050704,11668848,9958436,0,0,33882,0,1,1
1773581249.017558,0.75,4,3992.50,58.10,1413.10,2274.61,0.00,3521809008842.482910,3521809007412.665039,11,0,0.002736,0.003968,11668913,9958517,0,0,33885,0,1,1
1773581254.017499,0.60,4,3992.50,58.13,1411.93,2275.77,0.00,2.012328,0.000195,246,2,0.002742,0.003962,11668979,9958598,0,0,33887,0,1,1
1773581259.017669,0.60,4,3992.50,58.13,1411.95,2275.75,0.00,16600.460273,18030.160446,1181977,1878299,0.002734,0.003964,11669044,9958679,0,0,33890,0,1,1
1773581264.017921,0.85,4,3992.50,58.25,1406.64,2280.62,0.00,9.561040,10.907261,1183466,1878604,0.002733,0.003954,11669109,9958759,0,0,33892,0,1,1
1773581269.021417,0.65,4,3992.50,58.27,1405.92,2281.27,0.00,3515979387391.541992,3515979387390.535645,1181977,1878436,0.002732,0.003961,11669174,9958840,0,0,33895,0,1,1
1773581274.017944,0.60,4,3992.50,58.29,1404.95,2282.24,0.00,3520882891896.537598,3520882890467.469238,11,0,0.002744,0.004597,11669240,9958924,0,0,33897,0,1,1
1773581279.021464,0.85,4,3992.50,58.32,1404.00,2283.18,0.00,1.654987,10.667684,251,273,0.005344,0.005270,11669345,9959022,0,0,33900,0,1,1
1773581284.022003,0.55,4,3992.50,58.32,1404.02,2283.16,0.00,0.356114,3518057871468.087891,246,2,0.002733,0.003954,11669410,9959102,0,0,33902,0,1,1
1773581289.019134,0.60,4,3992.50,58.32,1403.78,2283.40,0.00,3520457493120.329102,10.681130,251,273,0.002735,0.003954,11669475,9959182,0,0,33905,0,1,1
1773581294.022393,0.85,4,3992.50,58.42,1402.00,2287.25,0.00,0.000000,0.000000,251,273,0.002752,0.003960,11669542,9959263,0,0,33907,0,1,1
1773581299.021409,0.70,4,3992.50,58.42,1401.63,2287.13,0.00,3519129354058.384277,3519129354049.183105,205,0,0.002734,0.003965,11669607,9959344,0,0,33910,0,1,1
1773581304.017560,0.60,4,3992.50,58.22,1409.30,2279.45,0.00,3521147550942.444336,0.000000,75,0,0.002748,0.003957,11669673,9959424,0,0,33912,0,1,1
1773581309.020893,5.41,4,3992.50,58.63,1393.43,2295.33,0.00,1.601569,10.668085,251,273,6.036251,0.030026,11671674,9960909,0,0,33915,0,1,1
1773581314.021554,4.36,4,3992.50,58.54,1396.59,2292.16,0.00,0.356105,3517972458677.737305,246,2,2.035460,0.022300,11672713,9961659,0,0,33917,0,1,1
1773581319.017466,18.09,4,3992.50,58.94,1381.18,2307.52,0.00,3521316431572.308105,3521316431574.322266,11,0,32.212484,0.137787,11682963,9969420,0,0,33920,0,1,1
1773581324.018560,0.95,4,3992.50,59.18,1371.23,2316.97,0.00,0.000000,0.000000,11,0,0.003453,0.004925,11683035,9969505,0,0,33922,0,1,1
1773581329.017437,0.60,4,3992.50,59.00,1378.23,2309.84,0.00,1.656525,10.677594,251,273,0.002505,0.003344,11683093,9969575,0,0,33925,0,1,1
1773581334.020250,0.60,4,3992.50,58.92,1381.06,2307.02,0.00,3516458605930.964844,3516458605921.897949,75,0,0.002732,0.003952,11683158,9969655,0,0,33927,0,1,1
1773581339.018274,0.90,4,3992.50,58.91,1381.49,2306.58,0.00,0.126808,0.000000,205,0,0.002730,0.004618,11683223,9969741,0,0,33930,0,1,1
1773581344.017455,0.60,4,3992.50,58.92,1381.26,2306.80,0.00,1.476121,10.676944,251,273,0.002734,0.003955,11683288,9969821,0,0,33932,0,1,1
1773581349.021399,0.60,4,3992.50,58.72,1389.16,2298.91,0.00,3515664355887.887207,3515664355878.875488,11,0,0.002113,0.003591,11683341,9969894,0,0,33935,0,1,1
1773581354.022074,1.00,4,3992.50,58.97,1381.69,2308.70,0.00,0.000000,0.000000,11,0,0.002570,0.003941,11683404,9969973,0,0,33937,0,1,1
1773581359.018561,0.75,4,3992.50,58.79,1388.64,2301.77,0.00,16624.278781,18056.177595,1183467,1880511,0.002744,0.003950,11683470,9970053,0,0,33940,0,1,1
1773581364.021579,1.40,4,3992.50,58.50,1399.90,2290.51,0.00,3516314638564.075684,3516314637132.035156,246,2,0.002503,0.003319,11683528,9970121,0,0,33942,0,1,1
1773581369.018242,0.65,4,3992.50,58.52,1399.12,2291.29,0.00,16612.109825,18044.870080,1181978,1880252,0.004158,0.005725,11683608,9970227,0,0,33945,0,1,1
1773581374.017453,0.60,4,3992.50,58.52,1399.13,2291.28,0.00,0.000000,0.068761,1181978,1880330,0.002734,0.003955,11683673,9970307,0,0,33947,0,1,1
1773581379.017443,0.70,4,3992.50,58.52,1399.39,2291.02,0.00,9.561542,10.678829,1183467,1880612,0.003041,0.004514,11683745,9970399,0,0,33950,0,1,1
1773581384.019566,18.37,4,3992.50,59.82,1349.47,2341.95,0.00,3516943791021.896484,3516943789591.472168,75,0,24.348069,0.117642,11691814,9976514,0,0,33952,0,1,1
1773581389.022120,7.77,4,3992.50,59.00,1380.21,2310.14,0.00,16594.505422,18024.071728,1181978,1881015,11.869475,0.052387,11695717,9979466,0,0,33955,0,1,1
1773581394.017931,3.87,4,3992.50,58.99,1380.62,2309.73,0.00,3521388165568.278320,3521388164145.862305,251,273,4.031165,0.021664,11697086,9980492,0,0,33957,0,1,1
1773581399.022409,0.60,4,3992.50,58.89,1384.57,2305.79,0.00,0.000000,0.000000,251,273,0.003660,0.004638,11697154,9980577,0,0,33960,0,1,1
1773581404.017558,0.85,4,3992.50,58.90,1384.20,2306.14,0.00,3521854046875.761719,3521854046866.680664,75,0,0.002724,0.004603,11697218,9980661,0,0,33962,0,1,1
1773581409.022004,0.95,4,3992.50,58.90,1384.23,2306.10,0.00,16597.786898,18028.834470,1183467,1881927,0.002490,0.003328,11697275,9980730,0,0,33965,0,1,1
1773581414.021832,1.15,4,3992.50,59.31,1369.56,2322.08,0.00,3518557641646.979492,3518557640214.610352,75,0,0.002796,0.004005,11697344,9980814,0,0,33967,0,1,1
1773581419.017451,0.85,4,3992.50,58.73,1391.24,2299.25,0.00,16617.545289,18050.227869,1181978,1881833,0.002736,0.003968,11697409,9980895,0,0,33970,0,1,1
1773581424.017613,0.85,4,3992.50,58.73,1391.00,2299.49,0.00,3518323126135.077148,3518323124712.768555,251,273,0.002742,0.003962,11697475,9980976,0,0,33972,0,1,1
1773581429.022047,0.80,4,3992.50,58.76,1390.02,2300.48,0.00,16596.224518,18018.534168,1183467,1882201,0.002745,0.003961,11697541,9981057,0,0,33975,0,1,1
1773581434.022372,0.85,4,3992.50,58.76,1390.03,2300.46,0.00,3518208565005.214355,3518208563572.717285,11,0,0.002733,0.003954,11697606,9981137,0,0,33977,0,1,1
1773581439.021637,0.90,4,3992.50,58.76,1390.04,2300.45,0.00,0.180300,0.000000,205,0,0.002734,0.003965,11697671,9981218,0,0,33980,0,1,1
1773581444.022219,1.05,4,3992.50,58.78,1395.81,2301.17,0.00,16600.921529,18032.457372,1181978,1881952,0.002741,0.003949,11697737,9981298,0,0,33982,0,1,1
1773581449.018543,0.85,4,3992.50,58.77,1393.48,2301.13,0.00,3521026183114.862305,3521026181682.286133,11,0,0.002507,0.003346,11697795,9981368,0,0,33985,0,1,1
1773581454.020335,1.75,4,3992.50,58.53,1403.08,2291.53,0.00,2.011584,0.000195,246,2,0.008314,0.006749,11697956,9981508,0,0,33987,0,1,1
1773581459.020155,20.26,4,3992.50,59.22,1376.07,2318.52,0.00,0.000000,0.000000,246,2,30.195395,0.137823,11707970,9988882,0,0,33990,0,1,1
1773581464.021653,5.96,4,3992.50,59.12,1379.79,2314.79,0.00,16596.049314,18029.666386,1181978,1882942,8.043299,0.034004,11710504,9990755,0,0,33992,0,1,1
1773581469.020496,2.90,4,3992.50,58.82,1391.57,2303.00,0.00,3519252048345.643066,3519252046913.276855,11,0,2.019844,0.014966,11711282,9991360,0,0,33995,0,1,1
1773581474.019310,1.20,4,3992.50,58.87,1389.60,2304.80,0.00,0.053528,0.000000,75,0,0.002734,0.004277,11711347,9991442,0,0,33997,0,1,1
1773581479.019837,0.80,4,3992.50,59.01,1383.76,2310.46,0.00,3518065972007.582031,0.000000,11,0,0.002733,0.003951,11711412,9991522,0,0,34000,0,1,1
1773581484.020425,0.85,4,3992.50,58.78,1392.83,2301.39,0.00,2.012068,0.000195,246,2,0.002733,0.003954,11711477,9991602,0,0,34002,0,1,1
1773581489.017551,0.90,4,3992.50,58.79,1392.60,2301.62,0.00,3520460259675.857422,3520460259677.816895,75,0,0.002506,0.003333,11711535,9991671,0,0,34005,0,1,1
1773581494.020271,0.85,4,3992.50,58.80,1392.16,2302.05,0.00,0.000000,0.000000,75,0,0.002732,0.003952,11711600,9991751,0,0,34007,0,1,1
1773581499.021715,0.80,4,3992.50,58.80,1392.18,2302.04,0.00,3517421463389.603516,0.000000,11,0,0.002733,0.003976,11711665,9991833,0,0,34010,0,1,1
1773581504.017569,1.10,4,3992.50,58.99,1388.82,2309.52,0.00,1.657527,10.684054,251,273,0.002736,0.003945,11711730,9991912,0,0,34012,0,1,1
1773581509.021840,0.85,4,3992.50,58.99,1386.12,2309.72,0.00,0.355848,3515434733719.584961,246,2,0.002731,0.003961,11711795,9991993,0,0,34015,0,1,1
1773581514.017560,0.75,4,3992.50,58.99,1386.13,2309.71,0.00,16615.242513,18051.801952,1181978,1883902,0.002744,0.003953,11711861,9992073,0,0,34017,0,1,1
1773581519.021403,0.85,4,3992.50,59.00,1385.91,2309.93,0.00,3515735304699.103027,3515735303264.875000,246,2,0.002732,0.003961,11711926,9992154,0,0,34020,0,1,1
1773581524.017579,0.70,4,3992.50,59.00,1385.91,2309.92,0.00,3521130132587.017090,3521130132588.850586,205,0,0.002736,0.003932,11711991,9992232,0,0,34022,0,1,1
1773581529.019811,8.39,4,3992.50,59.56,1364.08,2331.74,0.00,3516867696947.038574,0.000000,75,0,8.048657,0.038316,11714578,9994064,0,0,34025,0,1,1
1773581534.018569,20.39,4,3992.50,59.56,1372.44,2332.05,0.00,16607.108885,18041.952998,1181978,1885165,32.205208,0.142653,11725102,10001889,0,0,34027,0,1,1
1773581539.017648,1.86,4,3992.50,59.17,1387.74,2316.73,0.00,9.563284,10.834416,1183467,1885688,0.015500,0.010143,11725414,10002140,0,0,34030,0,1,1
1773581544.018847,0.75,4,3992.50,59.18,1387.28,2317.20,0.00,3517593842815.118164,3517593841379.757812,11,0,0.002720,0.003953,11725478,10002220,0,0,34032,0,1,1
1773581549.022386,0.75,4,3992.50,59.18,1387.29,2317.20,0.00,0.000000,0.000000,11,0,0.002732,0.003949,11725543,10002300,0,0,34035,0,1,1
1773581554.017571,0.90,4,3992.50,59.18,1387.30,2317.18,0.00,1.657749,10.685484,251,273,0.002736,0.003946,11725608,10002379,0,0,34037,0,1,1
1773581559.021500,0.75,4,3992.50,59.18,1387.31,2317.17,0.00,0.000000,0.000000,251,273,0.002503,0.003328,11725666,10002448,0,0,34040,0,1,1
1773581564.021798,1.25,4,3992.50,58.98,1394.00,2309.07,0.00,3518227198863.589355,3518227198854.571289,11,0,0.002733,0.003954,11725731,10002528,0,0,34042,0,1,1
1773581569.021572,0.90,4,3992.50,58.98,1393.77,2309.31,0.00,16603.788260,18038.859330,1181978,1885718,0.002513,0.003339,11725790,10002598,0,0,34045,0,1,1
1773581574.022170,0.90,4,3992.50,58.98,1393.79,2309.29,0.00,3518015974600.711426,3518015973163.865723,246,2,0.002733,0.003954,11725855,10002678,0,0,34047,0,1,1
1773581579.022098,0.90,4,3992.50,58.99,1393.59,2309.49,0.00,16610.825300,18049.058487,1183467,1886090,0.005577,0.005895,11725967,10002787,0,0,34050,0,1,1
1773581584.021448,0.95,4,3992.50,58.99,1393.59,2309.48,0.00,0.000000,0.031449,1183467,1886131,0.002721,0.003942,11726031,10002866,0,0,34052,0,1,1
1773581589.017476,0.75,4,3992.50,58.99,1393.60,2309.47,0.00,3521234503214.950684,3521234501777.396484,205,0,0.002748,0.003942,11726097,10002945,0,0,34055,0,1,1
1773581594.017575,1.25,4,3992.50,58.99,1391.53,2309.67,0.00,3518368002584.408691,0.000000,11,0,0.002721,0.003954,11726161,10003025,0,0,34057,0,1,1
1773581599.021642,10.64,4,3992.50,59.02,1390.16,2310.81,0.00,0.000000,0.000000,11,0,10.068832,0.055461,11729679,10005604,0,0,34060,0,1,1
1773581604.017566,21.77,4,3992.50,58.79,1399.27,2301.66,0.00,0.053559,0.000000,75,0,30.207252,0.129951,11739348,10012673,0,0,34062,0,1,1
1773581609.017452,0.95,4,3992.50,58.82,1397.83,2303.09,0.00,1.602673,10.675439,251,273,0.002734,0.003964,11739413,10012754,0,0,34065,0,1,1
1773581614.021634,0.80,4,3992.50,58.83,1397.61,2303.32,0.00,3515497348209.477051,3515497348200.412109,75,0,0.002503,0.003318,11739471,10012822,0,0,34067,0,1,1
1773581619.019264,0.85,4,3992.50,58.83,1397.62,2303.30,0.00,16620.419928,18058.479143,1183468,1887606,0.002743,0.003962,11739537,10012903,0,0,34070,0,1,1
1773581624.017865,0.80,4,3992.50,58.84,1397.39,2303.53,0.00,3519422017352.145020,3519422015914.418457,11,0,0.002772,0.004018,11739605,10012987,0,0,34072,0,1,1
1773581629.017468,1.05,4,3992.50,58.79,1392.05,2301.89,0.00,0.000000,0.000000,11,0,0.002946,0.003619,11739659,10013046,0,0,34075,0,1,1
1773581634.017642,0.75,4,3992.50,58.60,1399.48,2294.47,0.00,1.656095,10.674824,251,273,0.002734,0.003954,11739724,10013126,0,0,34077,0,1,1
1773581639.017490,1.05,4,3992.50,58.60,1399.49,2294.45,0.00,0.000000,0.000000,251,273,0.002734,0.003977,11739789,10013208,0,0,34080,0,1,1
1773581644.019478,0.75,4,3992.50,58.60,1399.50,2294.43,0.00,3517039108461.070312,3517039108452.055176,11,0,0.002733,0.003953,11739854,10013288,0,0,34082,0,1,1
1773581649.017560,0.80,4,3992.50,58.60,1399.52,2294.42,0.00,0.180343,0.000000,205,0,0.002735,0.003966,11739919,10013369,0,0,34085,0,1,1
1773581654.017439,1.20,4,3992.50,58.62,1398.65,2295.15,0.00,1.832076,0.000195,246,2,0.002734,0.003942,11739984,10013448,0,0,34087,0,1,1
1773581659.017590,0.70,4,3992.50,58.62,1398.33,2295.11,0.00,3518330887736.605469,3518330887738.437500,205,0,0.002505,0.003343,11740042,10013518,0,0,34090,0,1,1
1773581664.021011,0.75,4,3992.50,58.62,1398.35,2295.10,0.00,0.000000,0.000000,205,0,0.002732,0.004273,11740107,10013600,0,0,34092,0,1,1
1773581669.019300,14.43,4,3992.50,59.57,1361.01,2332.41,0.00,3519641321118.598633,0.000000,11,0,16.127642,0.087781,11745686,10017831,0,0,34095,0,1,1
1773581674.017581,14.64,4,3992.50,58.81,1390.97,2302.42,0.00,2.012997,0.000195,246,2,24.152171,0.105976,11753582,10023780,0,0,34097,0,1,1
1773581679.020962,0.75,4,3992.50,58.61,1398.54,2294.86,0.00,3516060183426.482910,3516060183428.313477,205,0,0.002802,0.003895,11753646,10023861,0,0,34100,0,1,1
1773581684.018582,1.05,4,3992.50,58.62,1396.41,2295.25,0.00,3520112719175.318359,0.000000,11,0,0.002748,0.003956,11753712,10023941,0,0,34102,0,1,1
1773581689.017566,0.80,4,3992.50,58.59,1397.44,2293.89,0.00,1.656489,10.677365,251,273,0.002931,0.004485,11753783,10024032,0,0,34105,0,1,1
1773581694.017565,0.85,4,3992.50,58.57,1398.25,2293.07,0.00,16601.385156,18030.587399,1181979,1889465,0.002721,0.003954,11753847,10024112,0,0,34107,0,1,1
1773581699.022421,0.85,4,3992.50,58.54,1399.50,2291.82,0.00,3515022837587.684082,3515022836150.805176,75,0,0.003652,0.004629,11753914,10024196,0,0,34110,0,1,1
1773581704.022015,0.80,4,3992.50,58.57,1398.29,2293.04,0.00,3518723264194.653809,0.000000,11,0,0.002734,0.003955,11753979,10024276,0,0,34112,0,1,1
1773581709.022242,0.75,4,3992.50,58.51,1400.72,2290.62,0.00,16611.843418,18051.360714,1183468,1889888,0.002505,0.003318,11754037,10024344,0,0,34115,0,1,1
1773581714.022053,1.15,4,3992.50,58.62,1389.83,2295.00,0.00,3518569959878.378906,3518569958438.688477,75,0,0.002338,0.002750,11754092,10024405,0,0,34117,0,1,1
1773581719.021170,0.80,4,3992.50,58.59,1391.00,2293.79,0.00,16605.917404,18044.798886,1181979,1889685,0.002734,0.003965,11754157,10024486,0,0,34120,0,1,1
1773581724.019691,0.70,4,3992.50,58.56,1392.10,2292.69,0.00,3519478386321.236816,3519478384880.225098,246,2,0.002734,0.003955,11754222,10024566,0,0,34122,0,1,1
1773581729.022380,0.80,4,3992.50,58.58,1391.12,2293.67,0.00,3516545638586.280762,3516545638588.238281,75,0,0.002728,0.004292,11754287,10024650,0,0,34125,0,1,1
1773581734.021801,0.75,4,3992.50,58.58,1391.14,2293.66,0.00,0.126772,0.000000,205,0,0.002734,0.004264,11754352,10024731,0,0,34127,0,1,1
1773581739.021538,19.27,4,3992.50,58.51,1393.90,2290.85,0.00,16603.731337,18042.721117,1181979,1890204,22.154470,0.111089,11761659,10030263,0,0,34130,0,1,1
1773581744.021420,11.06,4,3992.50,58.86,1380.22,2304.49,0.00,3518520306063.182617,3518520304624.361328,75,0,18.104837,0.075082,11767344,10034491,0,0,34132,0,1,1
1773581749.022122,0.90,4,3992.50,58.48,1395.25,2289.49,0.00,1.958514,0.000195,246,2,0.002733,0.003964,11767409,10034572,0,0,34135,0,1,1
1773581754.022120,0.75,4,3992.50,58.36,1399.79,2284.95,0.00,3518438417114.596191,10.675004,251,273,0.002734,0.003954,11767474,10034652,0,0,34137,0,1,1
1773581759.017501,0.85,4,3992.50,58.38,1399.17,2285.56,0.00,0.356482,3521690703107.122559,246,2,0.002507,0.003334,11767532,10034721,0,0,34140,0,1,1
1773581764.021246,0.75,4,3992.50,58.38,1399.13,2285.61,0.00,3515803897076.119629,3515803897078.076660,75,0,0.002732,0.003939,11767597,10034800,0,0,34142,0,1,1
1773581769.017454,0.70,4,3992.50,58.20,1406.07,2278.66,0.00,0.000000,0.000000,75,0,0.002736,0.003967,11767662,10034881,0,0,34145,0,1,1
1773581774.019814,0.65,4,3992.50,58.20,1406.09,2278.64,0.00,0.126698,0.000000,205,0,0.002504,0.003319,11767720,10034949,0,0,34147,0,1,1
1773581779.019982,2.91,4,3992.50,58.44,1399.56,2287.94,0.00,1.475829,10.674836,251,273,0.002513,0.003339,11767779,10035019,0,0,34150,0,1,1
1773581784.019475,0.80,4,3992.50,58.44,1399.39,2288.14,0.00,3518793844971.614258,3518793844962.541016,75,0,0.002734,0.003955,11767844,10035099,0,0,34152,0,1,1
1773581789.020311,0.75,4,3992.50,58.43,1400.07,2287.47,0.00,1.958462,0.000195,246,2,0.002733,0.003964,11767909,10035180,0,0,34155,0,1,1
1773581794.022141,0.80,4,3992.50,58.42,1400.08,2287.45,0.00,3517149817388.992676,3517149817390.950684,75,0,0.002720,0.004262,11767973,10035261,0,0,34157,0,1,1
1773581799.017562,0.75,4,3992.50,58.43,1399.85,2287.69,0.00,3521662498831.062988,0.000000,11,0,0.002736,0.004290,11768038,10035344,0,0,34160,0,1,1
1773581804.021471,2.96,4,3992.50,58.24,1399.49,2280.19,0.00,1.654858,10.666855,251,273,0.009288,0.006716,11768212,10035489,0,0,34162,0,1,1
1773581809.022016,20.56,4,3992.50,59.29,1358.01,2321.48,0.00,3518054069574.209961,3518054069565.192383,11,0,30.305411,0.143877,11778247,10043126,0,0,34165,0,1,1
1773581814.021623,7.24,4,3992.50,58.30,1396.73,2282.75,0.00,0.000000,0.000000,11,0,9.967778,0.042436,11781338,10045418,0,0,34167,0,1,1
1773581819.022156,0.75,4,3992.50,58.30,1396.99,2282.48,0.00,0.053510,0.000000,75,0,0.002504,0.003343,11781396,10045488,0,0,34170,0,1,1
1773581824.017461,0.50,4,3992.50,58.30,1396.77,2282.72,0.00,1.604143,10.685228,251,273,0.002736,0.003958,11781461,10045568,0,0,34172,0,1,1
1773581829.022364,0.65,4,3992.50,58.11,1404.18,2275.31,0.00,3514990903009.826660,3514990903000.763184,75,0,0.002731,0.003960,11781526,10045649,0,0,34175,0,1,1
1773581834.021705,1.05,4,3992.50,58.43,1399.75,2287.52,0.00,16614.732506,18057.705805,1183468,1893300,0.002742,0.003950,11781592,10045729,0,0,34177,0,1,1
1773581839.021708,0.75,4,3992.50,58.41,1400.36,2286.84,0.00,0.000000,0.023828,1183468,1893308,0.002721,0.003952,11781656,10045809,0,0,34180,0,1,1
1773581844.020767,0.65,4,3992.50,58.44,1399.31,2287.88,0.00,3519100018280.157227,3519100016835.119629,246,2,0.002734,0.003968,11781721,10045890,0,0,34182,0,1,1
1773581849.021756,0.60,4,3992.50,58.44,1399.33,2287.86,0.00,3517741233627.843750,3517741233629.802246,75,0,0.002733,0.003963,11781786,10045971,0,0,34185,0,1,1
1773581854.021484,0.70,4,3992.50,58.43,1399.34,2287.86,0.00,16613.448759,18056.473660,1183468,1893433,0.002505,0.003321,11781844,10046039,0,0,34187,0,1,1
1773581859.021878,0.70,4,3992.50,58.43,1399.35,2287.85,0.00,3518160024589.200684,3518160023155.439941,251,273,0.002729,0.003972,11781909,10046121,0,0,34190,0,1,1
1773581864.022009,0.90,4,3992.50,58.55,1396.92,2292.21,0.00,0.000000,0.000000,251,273,0.002734,0.004598,11781974,10046205,0,0,34192,0,1,1
1773581869.018066,0.70,4,3992.50,58.50,1396.39,2290.54,0.00,16614.483441,18048.649338,1181979,1893450,0.002736,0.003967,11782039,10046286,0,0,34195,0,1,1
1773581874.021592,6.83,4,3992.50,59.23,1367.96,2318.97,0.00,3515957963745.439453,3515957962304.401855,11,0,8.045388,0.040664,11784590,10048283,0,0,34197,0,1,1
1773581879.021596,20.26,4,3992.50,58.88,1381.59,2305.27,0.00,0.053516,0.000000,75,0,30.205999,0.135223,11794360,10055600,0,0,34200,0,1,1
1773581884.022094,2.96,4,3992.50,57.87,1421.11,2265.61,0.00,3518087063528.356934,0.000000,11,0,2.005075,0.016018,11795232,10056266,0,0,34202,0,1,1
1773581889.021501,0.75,4,3992.50,57.93,1418.45,2268.27,0.00,2.012543,0.000195,246,2,0.002747,0.003965,11795298,10056347,0,0,34205,0,1,1
1773581894.022307,0.95,4,3992.50,58.25,1415.25,2280.53,0.00,3517869853163.615234,3517869853165.447266,205,0,0.002733,0.003954,11795363,10056427,0,0,34207,0,1,1
1773581899.017569,0.65,4,3992.50,58.31,1412.98,2282.90,0.00,16619.420991,18065.874710,1182425,1895202,0.002736,0.003955,11795428,10056507,0,0,34210,0,1,1
1773581904.021421,0.50,4,3992.50,58.31,1412.78,2283.10,0.00,3515728889905.225586,3515728888461.381348,75,0,0.002856,0.003954,11795494,10056587,0,0,34212,0,1,1
1773581909.022274,0.65,4,3992.50,58.28,1413.96,2281.91,0.00,0.126736,0.000000,205,0,0.002741,0.003972,11795560,10056669,0,0,34215,0,1,1
1773581914.021615,0.70,4,3992.50,58.32,1412.55,2283.34,0.00,16615.425456,18061.991499,1183914,1895511,0.002505,0.003309,11795618,10056736,0,0,34217,0,1,1
1773581919.021948,0.55,4,3992.50,58.32,1412.55,2283.33,0.00,3518202775827.769043,3518202774390.688965,251,273,0.002733,0.003964,11795683,10056817,0,0,34220,0,1,1
1773581924.022395,0.95,4,3992.50,58.52,1403.83,2291.19,0.00,16610.273682,18047.398918,1183914,1895560,0.002784,0.004016,11795752,10056901,0,0,34222,0,1,1
1773581929.019975,0.60,4,3992.50,58.52,1403.64,2291.37,0.00,3520141018671.609375,3520141017233.659180,251,273,0.003392,0.005533,11795819,10056988,0,0,34225,0,1,1
1773581934.017491,0.55,4,3992.50,58.34,1411.05,2283.97,0.00,0.356329,3520185792873.530273,246,2,0.001961,0.003581,11795871,10057060,0,0,34227,0,1,1
1773581939.020998,0.80,4,3992.50,58.15,1418.46,2276.56,0.00,3515971727232.494141,3515971727234.325195,205,0,0.002732,0.003961,11795936,10057141,0,0,34230,0,1,1
1773581944.022036,9.69,4,3992.50,58.45,1406.56,2288.45,0.00,1.831651,0.000195,246,2,10.075153,0.054689,11799403,10059648,0,0,34232,0,1,1
1773581949.017452,12.96,4,3992.50,58.31,1411.91,2283.08,0.00,3521666240857.094238,3521666240859.108398,11,0,20.139948,0.086394,11805919,10064359,0,0,34235,0,1,1
1773581954.021743,8.32,4,3992.50,59.07,1388.00,2312.76,0.00,0.053470,0.000000,75,0,10.052932,0.042949,11809038,10066631,0,0,34237,0,1,1
1773581959.021961,0.85,4,3992.50,58.93,1393.31,2307.13,0.00,0.000000,0.000000,75,0,0.002742,0.003972,11809104,10066713,0,0,34240,0,1,1
1773581964.020814,0.60,4,3992.50,58.92,1393.52,2306.93,0.00,3519244928382.884277,0.000000,11,0,0.002734,0.003955,11809169,10066793,0,0,34242,0,1,1
1773581969.020998,0.65,4,3992.50,58.76,1399.72,2300.71,0.00,0.053514,0.000000,75,0,0.003246,0.005051,11809248,10066896,0,0,34245,0,1,1
1773581974.022285,0.70,4,3992.50,58.76,1399.73,2300.71,0.00,0.000000,0.000000,75,0,0.002708,0.003941,11809311,10066975,0,0,34247,0,1,1
1773581979.021823,0.70,4,3992.50,58.72,1401.29,2299.15,0.00,3518762472026.020508,0.000000,11,0,0.003021,0.004519,11809381,10067067,0,0,34250,0,1,1
1773581984.022177,1.05,4,3992.50,58.64,1403.46,2295.83,0.00,16602.676395,18048.989991,1182425,1896585,0.002729,0.003949,11809446,10067147,0,0,34252,0,1,1
1773581989.018647,0.65,4,3992.50,58.63,1403.81,2295.33,0.00,3520923428279.432129,3520923426829.980469,246,2,0.002703,0.003878,11809510,10067228,0,0,34255,0,1,1
1773581994.021093,0.50,4,3992.50,58.63,1403.82,2295.32,0.00,3516716913258.451172,3516716913260.408691,75,0,0.002720,0.004596,11809574,10067312,0,0,34257,0,1,1
1773581999.021548,0.60,4,3992.50,58.63,1403.84,2295.31,0.00,3518116617691.865723,0.000000,11,0,0.002733,0.003964,11809639,10067393,0,0,34260,0,1,1
1773582004.017618,0.55,4,3992.50,58.65,1402.88,2296.28,0.00,1.657455,10.683594,251,273,0.003064,0.004390,11809696,10067469,0,0,34262,0,1,1
1773582009.017440,0.65,4,3992.50,58.67,1402.15,2297.00,0.00,3518562331772.911133,3518562331763.892090,11,0,0.002742,0.003972,11809762,10067551,0,0,34265,0,1,1
1773582014.019276,0.95,4,3992.50,58.71,1398.47,2298.67,0.00,1.655544,10.671276,251,273,0.002795,0.004003,11809831,10067635,0,0,34267,0,1,1
1773582019.021598,15.55,4,3992.50,59.53,1366.51,2330.61,0.00,3516804152738.786133,3516804152729.771973,11,0,20.124641,0.095418,11816537,10072519,0,0,34270,0,1,1
1773582024.022179,10.76,4,3992.50,58.80,1394.79,2302.27,0.00,2.012071,0.000195,246,2,16.094607,0.068234,11821652,10076204,0,0,34272,0,1,1
1773582029.021835,3.21,4,3992.50,58.78,1395.80,2301.28,0.00,3518679793001.396973,10.675736,251,273,4.030521,0.021292,11823050,10077261,0,0,34275,0,1,1
1773582034.022135,0.70,4,3992.50,58.78,1395.80,2301.27,0.00,3518226035103.883789,3518226035094.865723,11,0,0.002746,0.003954,11823116,10077341,0,0,34277,0,1,1
1773582039.021539,0.60,4,3992.50,58.78,1395.70,2301.36,0.00,2.012544,0.000195,246,2,0.002721,0.003965,11823180,10077422,0,0,34280,0,1,1
1773582044.021995,0.95,4,3992.50,58.79,1389.96,2301.59,0.00,3518116624725.553223,3518116624727.511719,75,0,0.002733,0.003954,11823245,10077502,0,0,34282,0,1,1
1773582049.019652,0.70,4,3992.50,58.78,1390.00,2301.46,0.00,1.959707,0.000195,246,2,0.002735,0.003966,11823310,10077583,0,0,34285,0,1,1
1773582054.020818,0.60,4,3992.50,58.80,1389.28,2302.18,0.00,3517616529949.675293,3517616529951.633301,75,0,0.002741,0.003961,11823376,10077664,0,0,34287,0,1,1
1773582059.018143,0.60,4,3992.50,58.80,1389.29,2302.17,0.00,1.603495,10.680910,251,273,0.002735,0.004611,11823441,10077749,0,0,34290,0,1,1
1773582064.022144,0.65,4,3992.50,58.80,1389.30,2302.15,0.00,3515624265094.560547,3515624265085.549316,11,0,0.002515,0.003331,11823500,10077818,0,0,34292,0,1,1
1773582069.017482,0.60,4,3992.50,58.78,1389.93,2301.54,0.00,0.053566,0.000000,75,0,0.002736,0.003968,11823565,10077899,0,0,34295,0,1,1
1773582074.017495,1.00,4,3992.50,58.88,1388.13,2305.20,0.00,3518427990601.811035,0.000000,11,0,0.002734,0.003954,11823630,10077979,0,0,34297,0,1,1
1773582079.017454,0.60,4,3992.50,58.88,1388.28,2305.14,0.00,0.053516,0.000000,75,0,0.002742,0.003972,11823696,10078061,0,0,34300,0,1,1
1773582084.017461,0.60,4,3992.50,58.88,1388.30,2305.11,0.00,16603.777176,18052.145132,1182425,1898388,0.002708,0.003967,11823759,10078142,0,0,34302,0,1,1
1773582089.019662,0.65,4,3992.50,58.88,1388.33,2305.09,0.00,3516888929757.710449,3516888928310.031250,11,0,0.002732,0.003950,11823824,10078222,0,0,34305,0,1,1
1773582094.017427,19.64,4,3992.50,59.79,1352.64,2340.77,0.00,1.656893,10.679969,251,273,26.190869,0.122246,11832431,10084705,0,0,34307,0,1,1
1773582099.022248,10.68,4,3992.50,58.82,1390.36,2303.00,0.00,3515048101438.584961,3515048101429.521484,75,0,14.085358,0.065591,11837018,10088150,0,0,34310,0,1,1
1773582104.022114,1.10,4,3992.50,59.11,1386.05,2314.31,0.00,16613.807567,18064.215771,1183914,1899742,0.002742,0.003962,11837084,10088231,0,0,34312,0,1,1
1773582109.018008,0.60,4,3992.50,59.08,1387.25,2312.95,0.00,3521328592503.172852,3521328591051.665527,11,0,0.002507,0.003346,11837142,10088301,0,0,34315,0,1,1
1773582114.017469,1.00,4,3992.50,59.08,1387.27,2312.94,0.00,2.012521,0.000195,246,2,0.002734,0.003955,11837207,10088381,0,0,34317,0,1,1
1773582119.017469,0.75,4,3992.50,59.08,1387.04,2313.17,0.00,0.000000,0.000000,246,2,0.002734,0.003964,11837272,10088462,0,0,34320,0,1,1
1773582124.022160,0.60,4,3992.50,58.89,1394.45,2305.73,0.00,0.000000,0.000000,246,2,0.002731,0.004594,11837337,10088546,0,0,34322,0,1,1
1773582129.022027,0.70,4,3992.50,58.89,1394.47,2305.73,0.00,3518531053734.040527,3518531053736.053223,11,0,0.002734,0.003952,11837402,10088626,0,0,34325,0,1,1
1773582134.021809,0.90,4,3992.50,58.83,1395.40,2303.22,0.00,0.053518,0.000000,75,0,0.002742,0.003962,11837468,10088707,0,0,34327,0,1,1
1773582139.021982,0.65,4,3992.50,58.83,1395.52,2303.17,0.00,1.958721,0.000195,246,2,0.002751,0.003964,11837534,10088788,0,0,34330,0,1,1
1773582144.019340,0.60,4,3992.50,58.83,1395.53,2303.16,0.00,16620.185508,18073.819610,1183914,1900118,0.002506,0.003322,11837592,10088856,0,0,34332,0,1,1
1773582149.021751,0.55,4,3992.50,58.83,1395.53,2303.14,0.00,3516741244934.607422,3516741244933.508301,1182425,1899860,0.002747,0.003962,11837658,10088937,0,0,34335,0,1,1
1773582154.021123,0.60,4,3992.50,58.83,1395.56,2303.13,0.00,3518879114231.840332,3518879112781.850098,75,0,0.002734,0.003955,11837723,10089017,0,0,34337,0,1,1
1773582159.017591,0.70,4,3992.50,58.83,1395.33,2303.36,0.00,3520924075583.711426,0.000000,11,0,0.002771,0.003975,11837791,10089099,0,0,34340,0,1,1
1773582164.020582,3.81,4,3992.50,58.84,1387.82,2303.54,0.00,0.180166,0.000000,205,0,2.016932,0.014929,11838471,10089634,0,0,34342,0,1,1
1773582169.018052,21.91,4,3992.50,59.06,1378.91,2312.40,0.00,1.832959,0.000195,246,2,32.207306,0.141595,11848676,10097439,0,0,34345,0,1,1
1773582174.022036,4.96,4,3992.50,59.58,1358.60,2332.69,0.00,3515636008469.250488,3515636008471.207520,75,0,6.047458,0.030672,11850818,10099016,0,0,34347,0,1,1
1773582179.021651,1.45,4,3992.50,59.21,1372.93,2318.33,0.00,16605.078640,18055.339754,1182425,1900684,0.011491,0.009213,11851048,10099213,0,0,34350,0,1,1
1773582184.020208,0.60,4,3992.50,58.98,1382.12,2309.17,0.00,9.564283,11.026619,1183914,1901206,0.002513,0.003330,11851107,10099282,0,0,34352,0,1,1
1773582189.021715,2.30,4,3992.50,58.78,1390.11,2301.19,0.00,0.000000,0.308306,1183914,1901336,0.039670,0.019686,11851889,10099789,0,0,34355,0,1,1
1773582194.021708,1.65,4,3992.50,58.93,1386.89,2307.39,0.00,3518441904872.528809,3518441903429.679688,251,273,0.014314,0.008623,11852179,10100001,0,0,34357,0,1,1
1773582199.017452,0.65,4,3992.50,58.96,1386.08,2308.31,0.00,3521434377743.423828,3521434377734.397461,11,0,0.002736,0.003968,11852244,10100082,0,0,34360,0,1,1
1773582204.017573,0.65,4,3992.50,58.96,1385.85,2308.54,0.00,1.656113,10.674939,251,273,0.002734,0.003954,11852309,10100162,0,0,34362,0,1,1
1773582209.017581,0.65,4,3992.50,58.96,1385.87,2308.52,0.00,3518431539281.015137,3518431539271.942871,75,0,0.002729,0.003972,11852374,10100244,0,0,34365,0,1,1
1773582214.022382,0.70,4,3992.50,58.96,1385.87,2308.50,0.00,3515061369252.558105,0.000000,11,0,0.002731,0.003951,11852439,10100324,0,0,34367,0,1,1
1773582219.017565,0.60,4,3992.50,58.96,1385.90,2308.48,0.00,0.053567,0.000000,75,0,0.002546,0.003717,11852500,10100398,0,0,34370,0,1,1
1773582224.022244,0.95,4,3992.50,59.08,1384.83,2313.14,0.00,3515148148736.070312,0.000000,11,0,0.002742,0.003605,11852566,10100475,0,0,34372,0,1,1
1773582229.018358,0.70,4,3992.50,58.93,1390.55,2307.43,0.00,2.013870,0.000195,246,2,0.003406,0.004890,11852634,10100558,0,0,34375,0,1,1
1773582234.017478,0.70,4,3992.50,58.93,1390.56,2307.41,0.00,3519056423457.262207,3519056423459.094238,205,0,0.002730,0.003963,11852699,10100639,0,0,34377,0,1,1
1773582239.021577,5.67,4,3992.50,58.82,1395.07,2302.88,0.00,3515554660073.262695,0.000000,11,0,4.035155,0.026947,11854203,10101721,0,0,34380,0,1,1
1773582244.018588,23.48,4,3992.50,59.79,1357.05,2340.84,0.00,2.013508,0.000195,246,2,36.243768,0.155560,11865787,10110257,0,0,34382,0,1,1
1773582249.022064,1.10,4,3992.50,59.79,1357.04,2340.89,0.00,16590.308116,18043.407950,1182425,1902607,0.007692,0.006626,11865944,10110406,0,0,34385,0,1,1
1773582254.021075,0.95,4,3992.50,59.45,1368.90,2327.61,0.00,3519132874174.714355,3519132872731.350098,251,273,0.002276,0.003332,11865995,10110466,0,0,34387,0,1,1
1773582259.021923,0.60,4,3992.50,59.45,1367.94,2327.59,0.00,3517841313298.665039,3517841313289.647949,11,0,0.002741,0.003972,11866061,10110548,0,0,34390,0,1,1
1773582264.018145,0.70,4,3992.50,59.45,1367.96,2327.57,0.00,1.657405,10.683268,251,273,0.002736,0.003957,11866126,10110628,0,0,34392,0,1,1
1773582269.022147,0.65,4,3992.50,59.45,1367.98,2327.56,0.00,0.355867,3515622716638.009766,246,2,0.004164,0.005716,11866207,10110734,0,0,34395,0,1,1
1773582274.021813,0.50,4,3992.50,59.45,1367.99,2327.54,0.00,0.000000,0.000000,246,2,0.002734,0.003968,11866272,10110815,0,0,34397,0,1,1
1773582279.021412,0.60,4,3992.50,59.45,1368.01,2327.53,0.00,16603.173711,18058.078392,1182425,1902937,0.003034,0.004519,11866343,10110907,0,0,34400,0,1,1
1773582284.017458,0.95,4,3992.50,59.45,1367.87,2327.48,0.00,9.569091,10.722542,1183914,1903229,0.002744,0.003965,11866409,10110988,0,0,34402,0,1,1
1773582289.017444,0.65,4,3992.50,59.04,1383.65,2311.65,0.00,3518446787074.173828,3518446785620.241699,11,0,0.002930,0.004496,11866480,10111080,0,0,34405,0,1,1
1773582294.020486,0.60,4,3992.50,59.05,1383.26,2312.08,0.00,16593.759332,18045.714202,1182425,1902971,0.002503,0.003319,11866538,10111148,0,0,34407,0,1,1
1773582299.017489,0.55,4,3992.50,59.05,1383.26,2312.07,0.00,0.000000,0.009869,1182425,1902985,0.002735,0.003967,11866603,10111229,0,0,34410,0,1,1
1773582304.017457,0.60,4,3992.50,59.04,1383.66,2311.67,0.00,0.000000,0.022949,1182425,1902994,0.003668,0.004624,11866671,10111312,0,0,34412,0,1,1
1773582309.021610,10.24,4,3992.50,58.80,1393.22,2302.12,0.00,3515516857347.852051,3515516855896.006836,205,0,12.073822,0.061369,11870648,10114317,0,0,34415,0,1,1
1773582314.017425,19.18,4,3992.50,60.06,1348.26,2351.41,0.00,3521385149137.606934,0.000000,11,0,28.199906,0.125137,11879791,10121208,0,0,34417,0,1,1
1773582319.017488,1.05,4,3992.50,59.52,1368.98,2330.38,0.00,2.012279,0.000195,246,2,0.007697,0.007250,11879948,10121359,0,0,34420,0,1,1
1773582324.017456,0.70,4,3992.50,59.22,1380.85,2318.52,0.00,3518460194278.125000,3518460194279.957031,205,0,0.002734,0.003954,11880013,10121439,0,0,34422,0,1,1
1773582329.021760,0.65,4,3992.50,59.21,1381.32,2318.03,0.00,3515410675823.650391,0.000000,11,0,0.002503,0.003328,11880071,10121508,0,0,34425,0,1,1
1773582334.022225,0.55,4,3992.50,59.19,1381.86,2317.48,0.00,1.655999,10.674205,251,273,0.002733,0.003941,11880136,10121587,0,0,34427,0,1,1
1773582339.022255,0.70,4,3992.50,59.01,1388.82,2310.54,0.00,3518415534738.166504,3518415534729.147949,11,0,0.002759,0.003972,11880203,10121669,0,0,34430,0,1,1
1773582344.017876,0.95,4,3992.50,59.11,1387.73,2314.22,0.00,2.014069,0.000195,246,2,0.002507,0.003324,11880261,10121737,0,0,34432,0,1,1
1773582349.017484,0.60,4,3992.50,59.07,1384.66,2312.82,0.00,3518712941562.627930,10.675837,251,273,0.002734,0.003965,11880326,10121818,0,0,34435,0,1,1
1773582354.017453,0.65,4,3992.50,59.08,1384.48,2313.03,0.00,0.356155,3518459187983.380371,246,2,0.002734,0.003954,11880391,10121898,0,0,34437,0,1,1
1773582359.020247,0.70,4,3992.50,58.92,1390.51,2307.01,0.00,3516472231626.818359,3516472231628.649414,205,0,0.002732,0.003962,11880456,10121979,0,0,34440,0,1,1
1773582364.021575,0.70,4,3992.50,58.97,1388.55,2308.96,0.00,3517503061374.061035,0.000000,75,0,0.002741,0.003961,11880522,10122060,0,0,34442,0,1,1
1773582369.022224,0.80,4,3992.50,58.97,1388.57,2308.95,0.00,1.958535,0.000195,246,2,0.002733,0.003964,11880587,10122141,0,0,34445,0,1,1
1773582374.017454,0.95,4,3992.50,59.05,1391.18,2311.99,0.00,3521797067380.355469,3521797067382.189453,205,0,0.002724,0.003945,11880651,10122220,0,0,34447,0,1,1
1773582379.018559,16.07,4,3992.50,59.71,1365.33,2337.80,0.00,16600.004667,18054.562632,1182425,1905186,20.284715,0.097342,11887398,10127213,0,0,34450,0,1,1
1773582384.017457,11.98,4,3992.50,59.74,1364.14,2338.95,0.00,3519212861986.311035,3519212860531.237305,75,0,19.976050,0.090792,11893968,10132090,0,0,34452,0,1,1
1773582389.021438,0.90,4,3992.50,59.49,1373.87,2329.21,0.00,16600.142636,18055.557526,1183914,1906100,0.002727,0.003957,11894033,10132171,0,0,34455,0,1,1
1773582394.021963,1.00,4,3992.50,58.57,1410.07,2293.02,0.00,3518067840881.428223,3518067839425.007324,75,0,0.002504,0.003320,11894091,10132239,0,0,34457,0,1,1
1773582399.022191,0.75,4,3992.50,58.57,1410.07,2293.00,0.00,16603.043070,18058.450572,1182425,1905836,0.002721,0.003964,11894155,10132320,0,0,34460,0,1,1
1773582404.021554,1.15,4,3992.50,58.83,1391.00,2303.27,0.00,9.562743,10.777155,1183914,1906182,0.002734,0.003955,11894220,10132400,0,0,34462,0,1,1
1773582409.022213,0.85,4,3992.50,58.83,1390.73,2303.41,0.00,3517973420648.119629,3517973419191.677246,11,0,0.002721,0.003951,11894284,10132480,0,0,34465,0,1,1
1773582414.022302,0.75,4,3992.50,58.83,1390.75,2303.40,0.00,0.180270,0.000000,205,0,0.002513,0.003341,11894343,10132550,0,0,34467,0,1,1
1773582419.017483,0.85,4,3992.50,58.84,1390.53,2303.62,0.00,16629.261376,18087.808985,1183914,1906481,0.002736,0.003955,11894408,10132630,0,0,34470,0,1,1
1773582424.021704,0.75,4,3992.50,58.84,1390.54,2303.61,0.00,3515469698249.630371,3515469698248.550293,1182425,1906242,0.002719,0.003951,11894472,10132710,0,0,34472,0,1,1
1773582429.017456,0.85,4,3992.50,58.84,1390.55,2303.59,0.00,3521428755876.041016,3521428754418.922852,11,0,0.002507,0.003333,11894530,10132779,0,0,34475,0,1,1
1773582434.019439,1.20,4,3992.50,58.87,1386.88,2304.79,0.00,1.655496,10.670965,251,273,0.002720,0.003953,11894594,10132859,0,0,34477,0,1,1
1773582439.020791,0.80,4,3992.50,58.68,1393.64,2297.38,0.00,3517486161525.829102,3517486161516.632812,205,0,0.002741,0.003971,11894660,10132941,0,0,34480,0,1,1
1773582444.021744,0.80,4,3992.50,58.71,1392.44,2298.59,0.00,3517766021236.881348,0.000000,75,0,0.002733,0.003954,11894725,10133021,0,0,34482,0,1,1
1773582449.020559,18.66,4,3992.50,59.62,1356.78,2334.20,0.00,3519271885153.964355,0.000000,11,0,24.165112,0.118162,11902702,10139116,0,0,34485,0,1,1
1773582454.017725,11.40,4,3992.50,59.67,1354.69,2336.27,0.00,1.657091,10.681248,251,273,16.107603,0.071129,11907919,10142979,0,0,34487,0,1,1
1773582459.021709,0.85,4,3992.50,59.16,1374.59,2316.37,0.00,3515635949453.945312,3515635949444.879883,75,0,0.002744,0.003961,11907985,10143060,0,0,34490,0,1,1
1773582464.019373,1.20,4,3992.50,59.24,1375.13,2319.45,0.00,1.959705,0.000195,246,2,0.002730,0.003964,11908050,10143141,0,0,34492,0,1,1
1773582469.021772,0.80,4,3992.50,59.24,1374.93,2319.49,0.00,16593.881026,18052.525472,1182425,1907794,0.002516,0.003329,11908109,10143210,0,0,34495,0,1,1
1773582474.017459,0.80,4,3992.50,59.25,1374.70,2319.72,0.00,9.569778,10.692036,1183914,1908076,0.002736,0.003958,11908174,10143290,0,0,34497,0,1,1
1773582479.017461,1.00,4,3992.50,59.25,1374.64,2319.78,0.00,3518435855264.340820,3518435853805.707520,205,0,0.005589,0.005920,11908287,10143401,0,0,34500,0,1,1
1773582484.017551,0.80,4,3992.50,59.23,1375.50,2318.94,0.00,1.831998,0.000195,246,2,0.002734,0.003954,11908352,10143481,0,0,34502,0,1,1
1773582489.018732,0.65,4,3992.50,58.85,1390.18,2304.25,0.00,16597.921206,18057.033072,1182425,1907915,0.002741,0.003971,11908418,10143563,0,0,34505,0,1,1
1773582494.017445,1.30,4,3992.50,58.96,1383.84,2308.42,0.00,0.000000,0.034677,1182425,1907935,0.002734,0.003943,11908483,10143642,0,0,34507,0,1,1
1773582499.022374,0.65,4,3992.50,58.79,1390.25,2301.89,0.00,3514972000718.145020,3514971999262.048340,75,0,0.002731,0.003960,11908548,10143723,0,0,34510,0,1,1
1773582504.021725,0.75,4,3992.50,58.79,1390.22,2301.92,0.00,0.000000,0.000000,75,0,0.002505,0.003321,11908606,10143791,0,0,34512,0,1,1
1773582509.018081,0.70,4,3992.50,58.80,1390.09,2302.06,0.00,16625.478285,18085.256562,1183914,1908298,0.002507,0.003333,11908664,10143860,0,0,34515,0,1,1
1773582514.017473,3.51,4,3992.50,58.84,1388.58,2303.57,0.00,3518865560665.040039,3518865559206.201172,11,0,4.028090,0.022805,11910041,10144933,0,0,34517,0,1,1
1773582519.022084,22.96,4,3992.50,60.05,1340.94,2351.18,0.00,2.010450,0.000195,246,2,32.168070,0.146191,11920398,10152869,0,0,34520,0,1,1
1773582524.017506,4.27,4,3992.50,59.90,1347.62,2345.05,0.00,3521661535829.214355,3521661535831.229004,11,0,4.041103,0.027270,11921951,10154111,0,0,34522,0,1,1
1773582529.022083,0.65,4,3992.50,59.39,1367.44,2325.21,0.00,16598.221057,18056.721520,1183914,1909577,0.002731,0.003961,11922016,10154192,0,0,34525,0,1,1
1773582534.019829,0.75,4,3992.50,58.96,1384.35,2308.33,0.00,3520024154327.536621,3520024152866.989258,75,0,0.003392,0.004891,11922083,10154275,0,0,34527,0,1,1
1773582539.018075,0.85,4,3992.50,58.77,1391.73,2300.95,0.00,16619.191725,18079.732054,1183914,1909717,0.002743,0.003974,11922149,10154357,0,0,34530,0,1,1
1773582544.018618,0.75,4,3992.50,58.80,1390.54,2302.15,0.00,3518055371387.882324,3518055369928.013184,75,0,0.002733,0.003954,11922214,10154437,0,0,34532,0,1,1
1773582549.018676,0.55,4,3992.50,58.77,1391.79,2300.90,0.00,16603.604628,18062.541295,1182425,1909490,0.002505,0.003331,11922272,10154506,0,0,34535,0,1,1
1773582554.020856,1.20,4,3992.50,58.76,1390.02,2300.61,0.00,9.557357,10.739849,1183914,1909814,0.002732,0.003953,11922337,10154586,0,0,34537,0,1,1
1773582559.021540,0.60,4,3992.50,58.83,1387.34,2303.29,0.00,3517955914089.411133,3517955912629.527832,11,0,0.002733,0.003964,11922402,10154667,0,0,34540,0,1,1
1773582564.022119,0.75,4,3992.50,58.83,1387.36,2303.28,0.00,2.012072,0.000195,246,2,0.002741,0.003949,11922468,10154747,0,0,34542,0,1,1
1773582569.022159,0.80,4,3992.50,58.83,1387.37,2303.27,0.00,16611.268681,18073.459348,1183914,1909922,0.004168,0.005721,11922549,10154853,0,0,34545,0,1,1
1773582574.018562,0.90,4,3992.50,58.78,1389.14,2301.51,0.00,3520970346639.540527,3520970345178.298828,11,0,0.002736,0.003957,11922614,10154933,0,0,34547,0,1,1
1773582579.019586,0.70,4,3992.50,58.82,1387.76,2302.89,0.00,16600.454479,18059.243895,1182425,1909663,0.003020,0.005028,11922684,10155028,0,0,34550,0,1,1
1773582584.020701,7.99,4,3992.50,59.29,1379.05,2321.32,0.00,3517652263353.302246,3517652261894.539551,11,0,8.048487,0.038143,11925282,10156973,0,0,34552,0,1,1
1773582589.019164,14.04,4,3992.50,59.72,1362.09,2338.25,0.00,16608.959169,18068.820266,1182425,1910209,18.125064,0.089498,11931264,10161478,0,0,34555,0,1,1
1773582594.022372,9.53,4,3992.50,58.90,1394.08,2306.24,0.00,3516181327077.293945,3516181325618.637207,205,0,14.080989,0.063407,11935884,10164876,0,0,34557,0,1,1
1773582599.022394,0.75,4,3992.50,58.91,1393.86,2306.46,0.00,1.475872,10.675148,251,273,0.002734,0.003952,11935949,10164956,0,0,34560,0,1,1
1773582604.021479,0.95,4,3992.50,58.92,1393.38,2306.94,0.00,3519081727292.444824,3519081727283.244141,205,0,0.003669,0.004612,11936017,10165038,0,0,34562,0,1,1
1773582609.018128,0.75,4,3992.50,58.89,1394.75,2305.56,0.00,1.833260,0.000195,246,2,0.002735,0.003967,11936082,10165119,0,0,34565,0,1,1
1773582614.017556,1.15,4,3992.50,59.20,1383.79,2317.82,0.00,3518839429118.418457,3518839429120.377441,75,0,0.002796,0.003993,11936151,10165202,0,0,34567,0,1,1
1773582619.020328,0.85,4,3992.50,59.20,1383.62,2317.73,0.00,16594.600586,18054.292196,1182425,1910987,0.002740,0.003957,11936217,10165283,0,0,34570,0,1,1
1773582624.020390,0.80,4,3992.50,59.20,1383.64,2317.70,0.00,3518393588827.780273,3518393587367.170898,205,0,0.002505,0.003333,11936275,10165352,0,0,34572,0,1,1
1773582629.017455,0.85,4,3992.50,59.20,1383.65,2317.69,0.00,3520503604382.802734,0.000000,75,0,0.002735,0.003967,11936340,10165433,0,0,34575,0,1,1
1773582634.022292,0.80,4,3992.50,59.20,1383.67,2317.67,0.00,3515036970208.355957,0.000000,11,0,0.002731,0.003950,11936405,10165513,0,0,34577,0,1,1
1773582639.022012,0.85,4,3992.50,59.14,1385.91,2315.43,0.00,16614.346718,18076.079006,1183914,1911373,0.002276,0.002685,11936456,10165569,0,0,34580,0,1,1
1773582644.020767,1.00,4,3992.50,59.14,1385.68,2315.65,0.00,3519313521044.680664,3519313519582.666504,11,0,0.002742,0.004607,11936522,10165654,0,0,34582,0,1,1
1773582649.022354,0.90,4,3992.50,58.96,1392.71,2308.43,0.00,0.180216,0.000000,205,0,0.002733,0.003963,11936587,10165735,0,0,34585,0,1,1
1773582654.022153,9.83,4,3992.50,59.71,1363.20,2337.93,0.00,16604.342685,18065.387945,1182425,1911394,10.070808,0.051253,11939905,10168157,0,0,34587,0,1,1
1773582659.021560,19.66,4,3992.50,59.15,1385.34,2315.74,0.00,3518854446075.457520,3518854444614.478027,11,0,30.193818,0.134678,11949775,10175474,0,0,34590,0,1,1
1773582664.020166,1.00,4,3992.50,59.16,1384.88,2316.18,0.00,16608.484176,18070.318343,1182425,1912218,0.002734,0.003955,11949840,10175554,0,0,34592,0,1,1
1773582669.021559,0.95,4,3992.50,59.16,1384.89,2316.19,0.00,3517456722322.739746,3517456720861.720215,11,0,0.002512,0.003338,11949899,10175624,0,0,34595,0,1,1
1773582674.019826,1.15,4,3992.50,58.95,1389.74,2308.11,0.00,0.000000,0.000000,11,0,0.002735,0.003956,11949964,10175704,0,0,34597,0,1,1
1773582679.017557,0.90,4,3992.50,58.95,1387.83,2307.99,0.00,0.053540,0.000000,75,0,0.002735,0.003966,11950029,10175785,0,0,34600,0,1,1
1773582684.017434,0.80,4,3992.50,58.95,1387.85,2307.97,0.00,3518523947535.500977,0.000000,11,0,0.002734,0.003967,11950094,10175866,0,0,34602,0,1,1
1773582689.022352,0.80,4,3992.50,58.99,1386.41,2309.41,0.00,0.053463,0.000000,75,0,0.002731,0.003960,11950159,10175947,0,0,34605,0,1,1
1773582694.022000,0.65,4,3992.50,58.98,1386.44,2309.38,0.00,0.000000,0.000000,75,0,0.002742,0.003963,11950225,10176028,0,0,34607,0,1,1
1773582699.021139,0.85,4,3992.50,58.84,1392.23,2303.59,0.00,16616.221331,18079.741015,1183914,1912887,0.002734,0.003965,11950290,10176109,0,0,34610,0,1,1
1773582704.022357,1.10,4,3992.50,59.05,1388.64,2311.95,0.00,0.000000,0.041006,1183914,1912904,0.002733,0.003941,11950355,10176188,0,0,34612,0,1,1
1773582709.021574,0.75,4,3992.50,59.01,1390.24,2310.25,0.00,0.000000,0.054208,1183914,1912970,0.002518,0.003988,11950414,10176262,0,0,34615,0,1,1
1773582714.021955,0.80,4,3992.50,59.01,1390.26,2310.23,0.00,3518169306193.402344,3518169304730.204102,11,0,0.002733,0.003954,11950479,10176342,0,0,34617,0,1,1
1773582719.018606,0.80,4,3992.50,59.01,1390.04,2310.46,0.00,0.053551,0.000000,75,0,0.002735,0.003967,11950544,10176423,0,0,34620,0,1,1
1773582724.017465,12.17,4,3992.50,59.82,1358.23,2342.24,0.00,16617.152105,18081.019749,1183914,1913359,14.108425,0.075864,11955502,10180140,0,0,34622,0,1,1
1773582729.022260,13.68,4,3992.50,58.80,1398.21,2302.21,0.00,3515066553475.528809,3515066552022.460938,251,273,22.102888,0.091771,11962383,10185315,0,0,34625,0,1,1
1773582734.021660,4.62,4,3992.50,59.12,1384.02,2314.86,0.00,3518859550146.296875,3518859550137.223145,75,0,4.031728,0.021586,11963792,10186373,0,0,34627,0,1,1
1773582739.017472,0.80,4,3992.50,59.12,1384.01,2314.77,0.00,1.960431,0.000195,246,2,0.002736,0.003968,11963857,10186454,0,0,34630,0,1,1
1773582744.021565,0.55,4,3992.50,58.94,1391.16,2307.64,0.00,16597.813168,18063.189384,1183914,1914390,0.002731,0.003951,11963922,10186534,0,0,34632,0,1,1
1773582749.017456,0.75,4,3992.50,58.87,1393.79,2304.99,0.00,3521331108801.399902,3521331107344.657715,251,273,0.002507,0.003333,11963980,10186603,0,0,34635,0,1,1
1773582754.021978,0.75,4,3992.50,58.91,1392.34,2306.45,0.00,3515258180225.076172,3515258180215.885254,205,0,0.002731,0.003951,11964045,10186683,0,0,34637,0,1,1
1773582759.022347,0.60,4,3992.50,58.91,1392.36,2306.43,0.00,3518177188850.670410,0.000000,75,0,0.002721,0.003964,11964109,10186764,0,0,34640,0,1,1
1773582764.021707,0.90,4,3992.50,59.05,1386.73,2311.83,0.00,0.126774,0.000000,205,0,0.002734,0.003955,11964174,10186844,0,0,34642,0,1,1
1773582769.017463,0.60,4,3992.50,58.90,1392.34,2306.10,0.00,3521425745017.180176,0.000000,11,0,0.002749,0.003968,11964240,10186925,0,0,34645,0,1,1
1773582774.022287,0.55,4,3992.50,58.91,1392.14,2306.30,0.00,0.000000,0.000000,11,0,0.002739,0.004614,11964306,10187011,0,0,34647,0,1,1
1773582779.022260,0.70,4,3992.50,58.91,1392.16,2306.29,0.00,0.000000,0.000000,11,0,0.004907,0.004960,11964415,10187117,0,0,34650,0,1,1
1773582784.019360,0.70,4,3992.50,58.91,1392.16,2306.28,0.00,0.000000,0.000000,11,0,0.002506,0.003310,11964473,10187184,0,0,34652,0,1,1
1773582789.018343,0.60,4,3992.50,58.91,1392.18,2306.27,0.00,1.656489,10.677367,251,273,0.002734,0.003965,11964538,10187265,0,0,34655,0,1,1
1773582794.021632,0.90,4,3992.50,59.14,1383.03,2315.60,0.00,3516124230633.751953,3516124230624.685547,75,0,0.002732,0.003952,11964603,10187345,0,0,34657,0,1,1
1773582799.020203,20.00,4,3992.50,59.57,1366.11,2332.30,0.00,16608.546842,18072.968925,1182425,1914876,26.170593,0.119670,11972972,10193584,0,0,34660,0,1,1
1773582804.020478,9.14,4,3992.50,58.90,1392.30,2306.09,0.00,3518243305409.029297,3518243303945.159668,11,0,14.088310,0.061344,11977539,10196933,0,0,34662,0,1,1
1773582809.021399,1.05,4,3992.50,58.93,1391.34,2307.05,0.00,0.000000,0.000000,11,0,0.007818,0.006877,11977699,10197083,0,0,34665,0,1,1
1773582814.019955,0.65,4,3992.50,58.95,1390.38,2308.01,0.00,0.000000,0.000000,11,0,0.002742,0.003963,11977765,10197164,0,0,34667,0,1,1
1773582819.017444,0.60,4,3992.50,58.95,1390.39,2307.99,0.00,2.013316,0.000195,246,2,0.002735,0.003966,11977830,10197245,0,0,34670,0,1,1
1773582824.022369,1.00,4,3992.50,59.17,1381.86,2316.47,0.00,3514975136932.226562,3514975136934.056641,205,0,0.002781,0.004013,11977899,10197329,0,0,34672,0,1,1
1773582829.021560,0.75,4,3992.50,59.12,1383.83,2314.55,0.00,16615.923138,18082.467475,1183914,1915959,0.002505,0.003331,11977957,10197398,0,0,34675,0,1,1
1773582834.017438,0.60,4,3992.50,59.07,1385.82,2312.57,0.00,3521340223181.906738,3521340221723.596680,251,273,0.003406,0.004880,11978025,10197480,0,0,34677,0,1,1
1773582839.021654,0.90,4,3992.50,59.09,1384.88,2313.51,0.00,0.355852,3515473107488.876953,246,2,0.002731,0.004283,11978090,10197563,0,0,34680,0,1,1
1773582844.018588,0.70,4,3992.50,59.08,1385.12,2313.25,0.00,3520595895348.021484,3520595895350.035156,11,0,0.002723,0.004279,11978154,10197645,0,0,34682,0,1,1
1773582849.017643,0.60,4,3992.50,59.08,1385.14,2313.24,0.00,2.012685,0.000195,246,2,0.002734,0.003952,11978219,10197725,0,0,34685,0,1,1
1773582854.021923,0.90,4,3992.50,59.09,1385.73,2313.43,0.00,16587.643985,18053.614104,1182425,1915846,0.002731,0.003951,11978284,10197805,0,0,34687,0,1,1
1773582859.022330,0.70,4,3992.50,59.06,1386.27,2312.34,0.00,3518150739520.724121,3518150738055.630371,11,0,0.002741,0.003985,11978350,10197888,0,0,34690,0,1,1
1773582864.019360,0.55,4,3992.50,59.05,1386.54,2312.07,0.00,16623.288205,18090.553344,1183914,1916200,0.002506,0.003323,11978408,10197956,0,0,34692,0,1,1
1773582869.022139,1.45,4,3992.50,58.99,1389.14,2309.48,0.00,3516482878075.135254,3516482876609.556152,11,0,0.008799,0.007593,11978581,10198123,0,0,34695,0,1,1
1773582874.019912,18.82,4,3992.50,59.85,1355.16,2343.42,0.00,2.013201,0.000195,246,2,26.184129,0.126099,11987292,10204654,0,0,34697,0,1,1
1773582879.020491,9.61,4,3992.50,59.17,1381.70,2316.82,0.00,3518029650071.468262,3518029650073.480469,11,0,14.079259,0.061835,11991680,10208125,0,0,34700,0,1,1
1773582884.017454,0.95,4,3992.50,59.38,1376.44,2324.86,0.00,16613.944965,18081.000741,1182425,1917011,0.002506,0.003323,11991738,10208193,0,0,34702,0,1,1
1773582889.017472,0.65,4,3992.50,59.38,1376.52,2324.80,0.00,9.561489,10.894492,1183914,1917496,0.002701,0.003850,11991802,10208272,0,0,34705,0,1,1
1773582894.017579,0.65,4,3992.50,59.31,1379.34,2322.00,0.00,3518362263821.682617,3518362262352.204102,246,2,0.002734,0.003954,11991867,10208352,0,0,34707,0,1,1
1773582899.017904,0.60,4,3992.50,59.31,1379.22,2322.11,0.00,3518208261478.571777,3518208261480.583984,11,0,0.002741,0.003972,11991933,10208434,0,0,34710,0,1,1
1773582904.017477,0.65,4,3992.50,59.31,1379.38,2321.96,0.00,16605.271834,18072.004561,1182425,1917395,0.003656,0.004934,11992000,10208518,0,0,34712,0,1,1
1773582909.018142,0.60,4,3992.50,58.95,1393.26,2308.07,0.00,3517969367084.161133,3517969365617.748535,11,0,0.002733,0.004286,11992065,10208601,0,0,34715,0,1,1
1773582914.021597,1.00,4,3992.50,59.24,1382.93,2319.36,0.00,0.053479,0.000000,75,0,0.002794,0.004002,11992134,10208685,0,0,34717,0,1,1
1773582919.019361,0.65,4,3992.50,59.24,1382.69,2319.32,0.00,0.126815,0.000000,205,0,0.002735,0.003966,11992199,10208766,0,0,34720,0,1,1
1773582924.018637,0.65,4,3992.50,59.24,1382.45,2319.54,0.00,16615.639713,18083.954118,1183914,1917819,0.002505,0.003309,11992257,10208833,0,0,34722,0,1,1
1773582929.017451,0.70,4,3992.50,59.18,1385.12,2316.89,0.00,3519272127616.717773,3519272126148.267578,205,0,0.002747,0.003978,11992323,10208915,0,0,34725,0,1,1
1773582934.017598,0.65,4,3992.50,59.20,1384.05,2317.95,0.00,16603.183912,18070.173320,1182425,1917590,0.002734,0.003954,11992388,10208995,0,0,34727,0,1,1
1773582939.017456,6.57,4,3992.50,59.70,1364.48,2337.54,0.00,3518537089880.695801,3518537088413.801758,11,0,4.032002,0.024288,11993727,10209984,0,0,34730,0,1,1
1773582944.017421,19.88,4,3992.50,60.09,1346.70,2352.64,0.00,2.012319,0.000195,246,2,32.203797,0.147488,12004363,10217988,0,0,34732,0,1,1
1773582949.017461,3.37,4,3992.50,59.53,1368.37,2330.92,0.00,3518408905392.588867,3518408905394.601562,11,0,4.030255,0.021764,12005852,10219105,0,0,34735,0,1,1
1773582954.017461,0.60,4,3992.50,59.40,1373.50,2325.78,0.00,16613.415454,18082.192470,1183914,1918954,0.002734,0.003954,12005917,10219185,0,0,34737,0,1,1
1773582959.018042,1.55,4,3992.50,58.85,1395.18,2304.19,0.00,3518028073045.562012,3518028071576.902344,75,0,0.002733,0.003964,12005982,10219266,0,0,34740,0,1,1
1773582964.020701,0.60,4,3992.50,58.88,1394.19,2305.16,0.00,3516567365617.230957,0.000000,11,0,0.002732,0.003952,12006047,10219346,0,0,34742,0,1,1
1773582969.022327,0.70,4,3992.50,58.79,1397.66,2301.70,0.00,1.655614,10.671725,251,273,0.002730,0.003924,12006121,10219426,0,0,34745,0,1,1
1773582974.017580,0.95,4,3992.50,58.99,1388.80,2309.55,0.00,0.000000,0.000000,251,273,0.002750,0.003515,12006196,10219497,0,0,34747,0,1,1
1773582979.020907,0.90,4,3992.50,58.99,1388.64,2309.49,0.00,3516096932736.960938,3516096932727.948242,11,0,0.002710,0.003378,12006269,10219570,0,0,34750,0,1,1
1773582984.021561,0.65,4,3992.50,58.99,1388.53,2309.59,0.00,0.180250,0.000000,205,0,0.002432,0.002705,12006331,10219627,0,0,34752,0,1,1
1773582989.019407,0.65,4,3992.50,58.94,1390.36,2307.76,0.00,1.476515,10.679795,251,273,0.002834,0.003790,12006412,10219704,0,0,34755,0,1,1
1773582994.018187,0.90,4,3992.50,59.00,1388.24,2309.89,0.00,3519296444404.585938,3519296444395.564941,11,0,0.004378,0.003863,12006517,10219787,0,0,34757,0,1,1
1773582999.021941,2.01,4,3992.50,58.75,1397.74,2300.37,0.00,2.010795,0.000195,246,2,0.018792,0.009683,12006912,10220025,0,0,34760,0,1,1
1773583004.022207,1.96,4,3992.50,58.99,1386.96,2309.62,0.00,3518250215289.598633,3518250215291.557129,75,0,0.018486,0.009451,12007294,10220258,0,0,34762,0,1,1
1773583009.021466,4.52,4,3992.50,59.23,1377.45,2318.92,0.00,0.126777,0.000000,205,0,0.028116,0.015349,12007744,10220563,0,0,34765,0,1,1
1773583014.021606,9.62,4,3992.50,59.38,1371.46,2324.94,0.00,16603.210689,18072.151335,1182425,1919870,14.079798,0.121242,12019543,10228492,0,0,34767,0,1,1
1773583019.021553,11.29,4,3992.50,59.83,1354.10,2342.28,0.00,3518473986369.211914,3518473984900.395020,11,0,16.327862,0.145313,12033243,10238178,0,0,34770,0,1,1
1773583024.021438,5.65,4,3992.50,58.72,1397.27,2299.07,0.00,0.000000,0.000000,11,0,10.102460,0.092694,12041818,10244387,0,0,34772,0,1,1
1773583029.021649,0.95,4,3992.50,58.66,1399.48,2296.84,0.00,16612.714191,18082.961176,1183914,1920830,0.002756,0.003382,12041894,10244459,0,0,34775,0,1,1
1773583034.022262,1.05,4,3992.50,58.92,1388.13,2306.78,0.00,3518005665956.842285,3518005664495.731934,251,273,0.002967,0.004366,12041975,10244537,0,0,34777,0,1,1
1773583039.021578,0.75,4,3992.50,58.91,1388.24,2306.64,0.00,16604.470545,18065.281134,1182426,1920793,0.002733,0.003479,12042049,10244606,0,0,34780,0,1,1
1773583044.017584,0.55,4,3992.50,58.91,1388.25,2306.63,0.00,0.000000,0.125491,1182426,1920799,0.002750,0.003311,12042124,10244673,0,0,34782,0,1,1
1773583049.017624,0.60,4,3992.50,58.91,1388.26,2306.61,0.00,3518409061191.538086,3518409059721.794922,11,0,0.002753,0.003345,12042200,10244743,0,0,34785,0,1,1
1773583054.017683,0.60,4,3992.50,58.91,1388.26,2306.61,0.00,16603.658094,18073.596316,1182426,1920974,0.002760,0.003195,12042276,10244810,0,0,34787,0,1,1
1773583059.021815,0.70,4,3992.50,58.91,1388.27,2306.59,0.00,3515532340953.676270,3515532339493.945801,251,273,0.002909,0.003948,12042362,10244890,0,0,34790,0,1,1
1773583064.021832,1.00,4,3992.50,58.95,1382.91,2308.18,0.00,0.000000,0.000000,251,273,0.002727,0.003321,12042435,10244958,0,0,34792,0,1,1
1773583069.022364,0.55,4,3992.50,58.95,1382.93,2308.11,0.00,16609.989797,18072.011771,1183915,1921348,0.001943,0.002935,12042494,10245017,0,0,34795,0,1,1
1773583074.017466,0.70,4,3992.50,58.95,1383.07,2307.98,0.00,3521887516440.645996,3521887514968.006348,11,0,0.002722,0.003493,12042567,10245086,0,0,34797,0,1,1
1773583079.017575,0.75,4,3992.50,58.95,1382.85,2308.20,0.00,2.012261,0.000195,246,2,0.005268,0.005609,12042692,10245193,0,0,34800,0,1,1
1773583084.017558,0.65,4,3992.50,58.86,1386.61,2304.44,0.00,3518449484751.439941,3518449484753.452148,11,0,0.002742,0.003505,12042764,10245265,0,0,34802,0,1,1
1773583089.017454,5.18,4,3992.50,58.64,1395.01,2296.01,0.00,1.656187,10.675416,251,273,2.048182,0.030621,12044898,10246799,0,0,34805,0,1,1
1773583094.018569,6.69,4,3992.50,59.06,1387.56,2312.45,0.00,3517653253420.996094,3517653253411.979492,11,0,4.055892,0.041074,12048317,10249141,0,0,34807,0,1,1
1773583099.021534,9.57,4,3992.50,59.39,1374.70,2325.20,0.00,0.180167,0.000000,205,0,12.759778,0.116308,12059433,10256898,0,0,34810,0,1,1
1773583104.017956,11.04,4,3992.50,59.13,1384.70,2315.15,0.00,0.000000,0.000000,205,0,17.621850,0.156727,12073657,10267481,0,0,34812,0,1,1
1773583109.022244,3.42,4,3992.50,59.44,1372.81,2327.04,0.00,16589.448895,18059.549471,1182426,1922408,4.054433,0.040138,12077203,10270103,0,0,34815,0,1,1
1773583114.017460,0.55,4,3992.50,59.24,1380.47,2319.38,0.00,3521806465785.472168,3521806464312.702148,205,0,0.001975,0.002946,12077264,10270162,0,0,34817,0,1,1
1773583119.017479,0.65,4,3992.50,59.22,1381.20,2318.66,0.00,16603.611523,18075.072514,1182426,1922523,0.002705,0.003318,12077336,10270230,0,0,34820,0,1,1
1773583124.022317,1.05,4,3992.50,59.13,1383.79,2315.18,0.00,3515036246376.446777,3515036244906.583008,11,0,0.002735,0.003209,12077410,10270298,0,0,34822,0,1,1
1773583129.021440,0.60,4,3992.50,59.15,1382.88,2315.86,0.00,0.180305,0.000000,205,0,0.002218,0.003660,12077478,10270370,0,0,34825,0,1,1
1773583134.021672,0.70,4,3992.50,59.15,1382.89,2315.85,0.00,3518274245938.275879,0.000000,75,0,0.002895,0.003554,12077556,10270444,0,0,34827,0,1,1
1773583139.017441,0.95,4,3992.50,59.15,1382.92,2315.83,0.00,16627.431419,18101.443996,1183915,1922940,0.003505,0.004440,12077640,10270518,0,0,34830,0,1,1
1773583144.020876,0.65,4,3992.50,59.17,1382.20,2316.55,0.00,3516021865973.397461,3516021864499.685547,246,2,0.002473,0.002744,12077705,10270578,0,0,34832,0,1,1
1773583149.021057,0.70,4,3992.50,59.17,1381.97,2316.78,0.00,3518309454844.566895,10.674612,251,273,0.002979,0.003937,12077788,10270657,0,0,34835,0,1,1
1773583154.017575,1.15,4,3992.50,59.14,1376.30,2315.38,0.00,3520889594393.745117,3520889594384.720215,11,0,0.002750,0.003343,12077863,10270725,0,0,34837,0,1,1
1773583159.022180,0.70,4,3992.50,59.16,1375.61,2316.07,0.00,16598.127175,18069.754878,1183915,1923231,0.002678,0.003169,12077933,10270791,0,0,34840,0,1,1
1773583164.017467,0.65,4,3992.50,59.16,1375.61,2316.05,0.00,0.000000,0.035483,1183915,1923274,0.002582,0.003350,12078006,10270861,0,0,34842,0,1,1
1773583169.021978,3.11,4,3992.50,58.52,1400.38,2291.33,0.00,3515265950635.632812,3515265949161.931641,246,2,0.013400,0.010504,12078272,10271068,0,0,34845,0,1,1
1773583174.019499,9.83,4,3992.50,58.97,1382.74,2308.90,0.00,3520182228687.337402,3520182228689.351074,11,0,10.150642,0.101767,12087129,10277340,0,0,34847,0,1,1
1773583179.021503,11.61,4,3992.50,59.82,1349.62,2342.01,0.00,0.053494,0.000000,75,0,16.438064,0.144232,12101145,10286975,0,0,34850,0,1,1
1773583184.018430,8.98,4,3992.50,59.54,1362.26,2331.18,0.00,16614.013069,18087.562801,1182426,1924048,13.943150,0.119994,12112524,10295067,0,0,34852,0,1,1
1773583189.022108,1.10,4,3992.50,59.30,1371.63,2321.80,0.00,3515850810071.849121,3515850808600.340820,11,0,0.005120,0.005587,12112657,10295185,0,0,34855,0,1,1
1773583194.022056,0.65,4,3992.50,59.31,1371.40,2322.03,0.00,16604.024374,18076.845639,1182426,1924258,0.002782,0.003341,12112735,10295255,0,0,34857,0,1,1
1773583199.017562,0.65,4,3992.50,59.31,1371.42,2322.02,0.00,3521602915386.248047,3521602913912.062988,75,0,0.002751,0.003321,12112810,10295323,0,0,34860,0,1,1
1773583204.018623,1.30,4,3992.50,59.29,1372.16,2321.28,0.00,1.602297,10.672929,251,273,0.003710,0.004002,12112890,10295395,0,0,34862,0,1,1
1773583209.021667,0.85,4,3992.50,59.09,1379.79,2313.64,0.00,0.000000,0.000000,251,273,0.002750,0.003316,12112965,10295463,0,0,34865,0,1,1
1773583214.017462,1.10,4,3992.50,59.12,1380.60,2314.86,0.00,3521398617788.418457,3521398617779.392090,11,0,0.003087,0.004159,12113054,10295547,0,0,34867,0,1,1
1773583219.021821,0.95,4,3992.50,59.12,1380.63,2314.77,0.00,0.180116,0.000000,205,0,0.002725,0.003337,12113128,10295617,0,0,34870,0,1,1
1773583224.021960,0.75,4,3992.50,59.12,1380.71,2314.71,0.00,1.831980,0.000195,246,2,0.002561,0.003193,12113199,10295684,0,0,34872,0,1,1
1773583229.022288,0.90,4,3992.50,58.61,1400.65,2294.78,0.00,16610.314805,18086.799306,1183915,1924966,0.002733,0.003318,12113273,10295752,0,0,34875,0,1,1
1773583234.018642,0.80,4,3992.50,58.67,1398.52,2296.92,0.00,3521004718472.338867,3521004718471.263184,1182426,1924730,0.002809,0.004000,12113352,10295826,0,0,34877,0,1,1
1773583239.017595,0.90,4,3992.50,58.64,1399.73,2295.70,0.00,0.000000,0.031354,1182426,1924766,0.002198,0.003542,12113420,10295895,0,0,34880,0,1,1
1773583244.021839,1.15,4,3992.50,58.88,1394.62,2305.43,0.00,3515453432195.501465,3515453430723.045410,205,0,0.002744,0.003324,12113495,10295963,0,0,34882,0,1,1
1773583249.021752,3.31,4,3992.50,58.71,1401.51,2298.50,0.00,1.475904,10.675380,251,273,0.018815,0.012249,12113864,10296217,0,0,34885,0,1,1
1773583254.021689,7.04,4,3992.50,58.95,1392.12,2307.91,0.00,3518481744416.125000,3518481744407.052734,75,0,8.106857,0.076895,12120719,10301284,0,0,34887,0,1,1
1773583259.017435,6.73,4,3992.50,59.69,1363.01,2336.99,0.00,16627.508813,18103.826006,1183915,1925631,6.210118,0.061023,12126186,10305098,0,0,34890,0,1,1
1773583264.017476,10.54,4,3992.50,59.60,1366.52,2333.43,0.00,3518408089120.929688,3518408089120.023926,1182426,1925796,18.102359,0.159554,12141159,10315898,0,0,34892,0,1,1
1773583269.022062,5.63,4,3992.50,59.17,1383.51,2316.45,0.00,9.552763,10.857718,1183915,1926221,8.100828,0.076251,12148093,10320939,0,0,34895,0,1,1
1773583274.017500,1.35,4,3992.50,59.21,1381.77,2318.25,0.00,3521649986511.191406,3521649985032.421875,246,2,0.002719,0.003342,12148166,10321008,0,0,34897,0,1,1
1773583279.017994,0.95,4,3992.50,59.15,1384.17,2315.84,0.00,3518089965661.958984,3518089965663.791016,205,0,0.002737,0.003338,12148241,10321078,0,0,34900,0,1,1
1773583284.017452,0.90,4,3992.50,59.15,1384.19,2315.83,0.00,16615.034499,18091.200897,1183915,1926409,0.002721,0.003308,12148314,10321145,0,0,34902,0,1,1
1773583289.022081,0.80,4,3992.50,58.95,1391.85,2308.17,0.00,3515182997551.082031,3515182996074.610352,246,2,0.002558,0.003194,12148385,10321213,0,0,34905,0,1,1
1773583294.021559,0.85,4,3992.50,58.97,1391.16,2308.85,0.00,3518805013382.914062,3518805013384.746582,205,0,0.002971,0.003961,12148467,10321293,0,0,34907,0,1,1
1773583299.022070,0.95,4,3992.50,58.93,1392.77,2307.25,0.00,16611.534947,18087.575173,1183915,1926542,0.002448,0.003764,12148531,10321361,0,0,34910,0,1,1
1773583304.022297,1.05,4,3992.50,59.05,1387.43,2312.11,0.00,3518278000043.473633,3518277998565.517090,246,2,0.002111,0.003143,12148593,10321425,0,0,34912,0,1,1
1773583309.021492,0.75,4,3992.50,58.86,1394.24,2304.41,0.00,3519003208876.306152,3519003208878.318848,11,0,0.002693,0.003331,12148664,10321494,0,0,34915,0,1,1
1773583314.017435,0.65,4,3992.50,58.86,1394.00,2304.64,0.00,16617.337268,18093.680775,1182426,1926531,0.002171,0.003106,12148730,10321556,0,0,34917,0,1,1
1773583319.021460,1.45,4,3992.50,58.79,1396.99,2301.67,0.00,3515607427829.749512,3515607426355.736816,75,0,0.002984,0.003922,12148812,10321634,0,0,34920,0,1,1
1773583324.018657,0.65,4,3992.50,58.82,1395.54,2303.12,0.00,3520410421454.999023,0.000000,11,0,0.002733,0.003310,12148886,10321701,0,0,34922,0,1,1
1773583329.021999,0.80,4,3992.50,58.82,1395.55,2303.11,0.00,2.010961,0.000195,246,2,0.002717,0.003328,12148959,10321770,0,0,34925,0,1,1
1773583334.020548,3.71,4,3992.50,58.97,1393.20,2308.89,0.00,3519458726849.413086,3519458726851.426270,11,0,0.020756,0.011739,12149366,10322036,0,0,34927,0,1,1
1773583339.017967,4.73,4,3992.50,58.90,1395.78,2306.04,0.00,0.000000,0.000000,11,0,6.084686,0.056964,12154509,10325629,0,0,34930,0,1,1
1773583344.020519,12.02,4,3992.50,59.59,1368.71,2333.07,0.00,16595.381925,18070.533145,1182426,1927461,14.295963,0.130721,12166685,10334263,0,0,34932,0,1,1
1773583349.020400,11.22,4,3992.50,60.08,1349.40,2352.29,0.00,3518521362347.376465,3518521360871.437012,11,0,18.100106,0.160829,12181605,10345218,0,0,34935,0,1,1
1773583354.017504,2.46,4,3992.50,59.61,1367.88,2333.84,0.00,16613.474113,18090.352059,1182426,1927815,2.036216,0.024166,12183512,10346641,0,0,34937,0,1,1
1773583359.017459,0.55,4,3992.50,59.37,1377.18,2324.54,0.00,3518468959129.847168,3518468957662.830078,251,273,0.002729,0.003318,12183586,10346709,0,0,34940,0,1,1
1773583364.017501,1.05,4,3992.50,59.58,1368.73,2332.69,0.00,3518407902654.939941,3518407902645.740723,205,0,0.002126,0.003727,12183648,10346774,0,0,34942,0,1,1
1773583369.018070,0.75,4,3992.50,59.39,1375.92,2325.43,0.00,16601.784743,18078.327188,1182426,1928016,0.002978,0.003964,12183730,10346855,0,0,34945,0,1,1
1773583374.017561,0.80,4,3992.50,59.40,1375.70,2325.66,0.00,0.000000,0.003516,1182426,1928023,0.002738,0.003308,12183804,10346922,0,0,34947,0,1,1
1773583379.020788,0.95,4,3992.50,59.41,1375.49,2325.88,0.00,3516167953122.169434,3516167951646.587891,11,0,0.003898,0.003984,12183904,10347007,0,0,34950,0,1,1
1773583384.021955,0.95,4,3992.50,59.41,1375.51,2325.86,0.00,0.053503,0.000000,75,0,0.004536,0.004704,12184008,10347094,0,0,34952,0,1,1
1773583389.018442,0.85,4,3992.50,59.41,1375.52,2325.85,0.00,1.603763,10.682700,251,273,0.002701,0.003359,12184080,10347165,0,0,34955,0,1,1
1773583394.022280,1.10,4,3992.50,59.54,1372.55,2331.11,0.00,3515738546255.278809,3515738546246.267090,11,0,0.003007,0.003939,12184164,10347244,0,0,34957,0,1,1
1773583399.019817,1.00,4,3992.50,59.56,1371.73,2331.80,0.00,16612.037858,18089.667564,1182426,1928421,0.002747,0.003332,12184239,10347313,0,0,34960,0,1,1
1773583404.022169,0.85,4,3992.50,59.20,1385.58,2317.97,0.00,9.557028,10.711954,1183915,1928734,0.002548,0.003161,12184309,10347378,0,0,34962,0,1,1
1773583409.022170,0.75,4,3992.50,59.21,1385.23,2318.33,0.00,3518436200774.462891,3518436199296.406250,11,0,0.002777,0.003331,12184386,10347447,0,0,34965,0,1,1
1773583414.018374,4.72,4,3992.50,59.64,1368.42,2335.13,0.00,0.180410,0.000000,205,0,0.041671,0.014355,12184845,10347737,0,0,34967,0,1,1
1773583419.022066,5.83,4,3992.50,58.87,1398.75,2304.79,0.00,3515840961439.153809,0.000000,75,0,8.082664,0.073955,12191692,10352554,0,0,34970,0,1,1
1773583424.021180,7.50,4,3992.50,59.95,1359.35,2347.05,0.00,0.126780,0.000000,205,0,8.155440,0.073870,12198628,10357401,0,0,34972,0,1,1
1773583429.022078,11.02,4,3992.50,59.18,1389.16,2317.18,0.00,3517805717728.828125,0.000000,75,0,18.169775,0.159304,12213735,10368104,0,0,34975,0,1,1
1773583434.019072,5.33,4,3992.50,59.24,1387.06,2319.31,0.00,16623.354876,18103.146675,1183915,1929969,6.086961,0.057332,12218993,10371851,0,0,34977,0,1,1
1773583439.019704,1.00,4,3992.50,59.27,1385.84,2320.52,0.00,3517992890875.677734,3517992889396.962402,75,0,0.004067,0.004505,12219086,10371929,0,0,34980,0,1,1
1773583444.018572,0.80,4,3992.50,59.13,1391.20,2315.16,0.00,3519234022588.992188,0.000000,11,0,0.002800,0.003704,12219163,10372002,0,0,34982,0,1,1
1773583449.021712,0.80,4,3992.50,59.13,1391.17,2315.20,0.00,0.000000,0.000000,11,0,0.002953,0.003585,12219245,10372078,0,0,34985,0,1,1
1773583454.022053,1.25,4,3992.50,59.34,1378.61,2323.16,0.00,16612.281274,18091.377940,1183915,1930025,0.002745,0.003320,12219320,10372146,0,0,34987,0,1,1
1773583459.018202,0.65,4,3992.50,59.34,1378.61,2323.16,0.00,3521149277923.311523,3521149276442.792969,205,0,0.002591,0.003187,12219393,10372213,0,0,34990,0,1,1
1773583464.019171,0.90,4,3992.50,59.34,1378.39,2323.38,0.00,1.831676,0.000195,246,2,0.002748,0.003334,12219468,10372282,0,0,34992,0,1,1
1773583469.017492,0.85,4,3992.50,59.34,1378.39,2323.36,0.00,3519619325827.712402,10.678587,251,273,0.004624,0.005600,12219581,10372388,0,0,34995,0,1,1
1773583474.017482,0.85,4,3992.50,59.34,1378.41,2323.35,0.00,3518444164141.967285,3518444164132.948730,11,0,0.002008,0.003127,12219645,10372452,0,0,34997,0,1,1
1773583479.017473,0.85,4,3992.50,59.34,1378.43,2323.34,0.00,0.180274,0.000000,205,0,0.003065,0.003885,12219727,10372532,0,0,35000,0,1,1
1773583484.022264,0.85,4,3992.50,59.34,1378.45,2323.31,0.00,16587.780470,18065.004843,1182426,1930089,0.002146,0.003080,12219791,10372593,0,0,35002,0,1,1
1773583489.021837,1.15,4,3992.50,58.92,1400.67,2307.00,0.00,3518737101985.426270,3518737100515.860352,251,273,0.002652,0.003875,12219861,10372665,0,0,35005,0,1,1
1773583494.021638,0.80,4,3992.50,58.73,1408.42,2299.29,0.00,16602.859947,18072.401363,1182426,1930117,0.002734,0.003983,12219935,10372738,0,0,35007,0,1,1
1773583499.021967,5.22,4,3992.50,58.94,1399.88,2307.81,0.00,3518205598655.762207,3518205597177.357422,11,0,2.048253,0.032526,12222068,10374261,0,0,35010,0,1,1
1773583504.022361,11.96,4,3992.50,59.55,1376.02,2331.64,0.00,0.000000,0.000000,11,0,16.203943,0.144894,12235746,10383874,0,0,35012,0,1,1
1773583509.018425,8.41,4,3992.50,59.31,1385.53,2322.11,0.00,0.000000,0.000000,11,0,12.165706,0.113201,12245995,10391260,0,0,35015,0,1,1
1773583514.018637,7.10,4,3992.50,59.83,1356.39,2342.50,0.00,16612.713570,18092.908643,1183915,1931312,10.133383,0.093198,12254736,10397509,0,0,35017,0,1,1
1773583519.022456,1.00,4,3992.50,59.37,1373.80,2324.45,0.00,3515751454887.853516,3515751453408.545410,205,0,0.002443,0.002695,12254799,10397566,0,0,35020,0,1,1
1773583524.017608,0.75,4,3992.50,59.26,1378.02,2320.23,0.00,16629.360935,18111.877943,1183915,1931813,0.001909,0.002946,12254856,10397625,0,0,35022,0,1,1
1773583529.022300,1.00,4,3992.50,59.26,1377.97,2320.27,0.00,0.000000,0.002732,1183915,1931820,0.002699,0.003316,12254928,10397693,0,0,35025,0,1,1
1773583534.018658,0.80,4,3992.50,59.25,1378.62,2319.62,0.00,0.000000,0.019839,1183915,1931830,0.002781,0.003184,12255005,10397759,0,0,35027,0,1,1
1773583539.021574,0.80,4,3992.50,59.25,1378.62,2319.62,0.00,3516386305670.077637,3516386304189.965820,75,0,0.002253,0.003869,12255076,10397835,0,0,35030,0,1,1
1773583544.022313,1.20,4,3992.50,59.34,1379.62,2323.22,0.00,16610.908205,18091.768453,1183915,1931875,0.002951,0.003360,12255158,10397906,0,0,35032,0,1,1
1773583549.021793,0.85,4,3992.50,59.15,1386.79,2316.04,0.00,3518803422294.382324,3518803420811.190430,246,2,0.002784,0.003318,12255236,10397974,0,0,35035,0,1,1
1773583554.018378,0.75,4,3992.50,59.16,1386.58,2316.26,0.00,0.000000,0.000000,246,2,0.002744,0.003318,12255311,10398042,0,0,35037,0,1,1
1773583559.020094,0.90,4,3992.50,59.06,1390.48,2312.37,0.00,16605.705154,18088.348550,1183915,1931998,0.002749,0.003973,12255386,10398115,0,0,35040,0,1,1
1773583564.019815,0.80,4,3992.50,59.07,1390.27,2312.57,0.00,0.000000,0.002735,1183915,1932004,0.003041,0.003943,12255472,10398194,0,0,35042,0,1,1
1773583569.021815,0.85,4,3992.50,58.93,1395.56,2307.29,0.00,3517030007463.274414,3517030005991.739258,251,273,0.002516,0.003342,12255531,10398264,0,0,35045,0,1,1
1773583574.021888,1.05,4,3992.50,58.96,1395.83,2308.45,0.00,16611.517697,18083.698623,1183915,1932064,0.002734,0.003942,12255596,10398343,0,0,35047,0,1,1
1773583579.021827,14.63,4,3992.50,58.88,1398.65,2305.45,0.00,3518480527988.711426,3518480526516.491211,251,273,16.115271,0.083277,12261037,10402397,0,0,35050,0,1,1
1773583584.017579,16.06,4,3992.50,59.78,1363.56,2340.46,0.00,3521428954352.583984,3521428954343.557617,11,0,24.164782,0.103210,12268733,10408083,0,0,35052,0,1,1
1773583589.017742,0.85,4,3992.50,59.59,1371.02,2333.04,0.00,16603.312161,18083.969895,1182426,1932765,0.002329,0.003185,12268788,10408150,0,0,35055,0,1,1
1773583594.019604,0.85,4,3992.50,59.20,1386.14,2317.91,0.00,0.000000,0.425330,1182426,1933000,0.002741,0.003948,12268854,10408230,0,0,35057,0,1,1
1773583599.022008,0.90,4,3992.50,59.14,1388.40,2315.64,0.00,3516746543106.021973,3516746541625.602051,11,0,0.002491,0.003342,12268911,10408300,0,0,35060,0,1,1
1773583604.017580,1.05,4,3992.50,59.49,1372.84,2329.14,0.00,0.000000,0.000000,11,0,0.002736,0.003958,12268976,10408380,0,0,35062,0,1,1
1773583609.020109,1.05,4,3992.50,59.42,1374.70,2326.61,0.00,16605.016016,18086.845156,1183915,1933556,0.002732,0.003962,12269041,10408461,0,0,35065,0,1,1
1773583614.017471,0.75,4,3992.50,59.33,1378.57,2322.73,0.00,3520294517964.649902,3520294516490.312500,251,273,0.002735,0.003956,12269106,10408541,0,0,35067,0,1,1
1773583619.022105,0.90,4,3992.50,59.17,1384.78,2316.52,0.00,0.000000,0.000000,251,273,0.002731,0.003961,12269171,10408622,0,0,35070,0,1,1
1773583624.021974,0.80,4,3992.50,59.17,1384.55,2316.75,0.00,3518528792667.488281,3518528792658.469238,11,0,0.002734,0.004598,12269236,10408706,0,0,35072,0,1,1
1773583629.022473,0.90,4,3992.50,59.17,1384.56,2316.74,0.00,2.012104,0.000195,246,2,0.002733,0.003964,12269301,10408787,0,0,35075,0,1,1
1773583634.021839,1.05,4,3992.50,59.17,1383.80,2316.70,0.00,3518883552516.362793,3518883552518.321777,75,0,0.002513,0.003329,12269360,10408856,0,0,35077,0,1,1
1773583639.022332,0.85,4,3992.50,59.16,1384.28,2316.18,0.00,3518090263968.348633,0.000000,11,0,0.002733,0.003964,12269425,10408937,0,0,35080,0,1,1
1773583644.018592,0.90,4,3992.50,59.12,1385.69,2314.78,0.00,0.180408,0.000000,205,0,0.002748,0.003970,12269491,10409018,0,0,35082,0,1,1
1773583649.021543,18.90,4,3992.50,60.34,1337.94,2362.50,0.00,3516361849306.469727,0.000000,11,0,26.150226,0.119564,12277976,10415228,0,0,35085,0,1,1
1773583654.021631,7.33,4,3992.50,60.22,1342.65,2357.72,0.00,1.656123,10.675008,251,273,10.066856,0.047542,12281438,10417863,0,0,35087,0,1,1
1773583659.021488,4.37,4,3992.50,59.13,1385.45,2314.96,0.00,0.356163,3518537664530.262695,246,2,4.030149,0.023613,12282828,10418933,0,0,35090,0,1,1
1773583664.022245,1.10,4,3992.50,58.84,1396.65,2303.76,0.00,16608.890231,18094.229361,1183915,1934765,0.002733,0.003941,12282893,10419012,0,0,35092,0,1,1
1773583669.022132,0.80,4,3992.50,58.87,1395.45,2304.95,0.00,3518516006039.593750,3518516006038.593750,1182426,1934606,0.002505,0.003356,12282951,10419083,0,0,35095,0,1,1
1773583674.022477,0.80,4,3992.50,58.87,1395.47,2304.94,0.00,3518194863239.000000,3518194861756.550781,11,0,0.002733,0.003954,12283016,10419163,0,0,35097,0,1,1
1773583679.018564,0.90,4,3992.50,58.82,1397.38,2303.02,0.00,0.053558,0.000000,75,0,0.003841,0.004571,12283103,10419257,0,0,35100,0,1,1
1773583684.018614,0.90,4,3992.50,58.82,1397.34,2303.06,0.00,1.602621,10.675089,251,273,0.003798,0.004356,12283190,10419350,0,0,35102,0,1,1
1773583689.018008,0.80,4,3992.50,58.84,1396.63,2303.78,0.00,3518863771178.121582,3518863771169.048340,75,0,0.002734,0.004609,12283255,10419435,0,0,35105,0,1,1
1773583694.022199,1.20,4,3992.50,58.85,1395.86,2303.96,0.00,1.957149,0.000195,246,2,0.002731,0.003951,12283320,10419515,0,0,35107,0,1,1
1773583699.020088,0.80,4,3992.50,58.85,1395.64,2304.16,0.00,3519923080347.009277,3519923080348.968750,75,0,0.002735,0.003953,12283385,10419595,0,0,35110,0,1,1
1773583704.020000,0.75,4,3992.50,58.88,1394.69,2305.11,0.00,0.126760,0.000000,205,0,0.002505,0.003333,12283443,10419664,0,0,35112,0,1,1
1773583709.021957,0.75,4,3992.50,58.88,1394.70,2305.10,0.00,16597.174323,18079.864409,1182426,1934957,0.002733,0.003963,12283508,10419745,0,0,35115,0,1,1
1773583714.021577,0.60,4,3992.50,58.87,1394.71,2305.08,0.00,0.000000,0.000879,1182426,1934961,0.002734,0.003955,12283573,10419825,0,0,35117,0,1,1
1773583719.021944,4.46,4,3992.50,59.16,1383.56,2316.24,0.00,9.560822,10.693747,1183915,1935302,2.018654,0.015310,12284295,10420375,0,0,35120,0,1,1
1773583724.018570,22.36,4,3992.50,59.84,1356.97,2342.94,0.00,3520812840314.728516,3520812838838.526855,251,273,32.215707,0.141075,12294596,10427999,0,0,35122,0,1,1
1773583729.021384,5.97,4,3992.50,59.54,1368.75,2331.21,0.00,16592.860820,18066.990291,1182426,1936181,6.045077,0.033127,12296800,10429612,0,0,35125,0,1,1
1773583734.021932,0.55,4,3992.50,59.61,1366.07,2333.89,0.00,3518051767898.264160,3518051766412.436523,246,2,0.002276,0.002687,12296851,10429668,0,0,35127,0,1,1
1773583739.021927,1.50,4,3992.50,59.38,1374.93,2325.03,0.00,16611.420153,18098.697157,1183915,1936468,0.003403,0.004886,12296919,10429751,0,0,35130,0,1,1
1773583744.017455,0.55,4,3992.50,59.38,1374.94,2325.02,0.00,3521586905937.364258,3521586904450.717773,75,0,0.002736,0.003958,12296984,10429831,0,0,35132,0,1,1
1773583749.020862,0.70,4,3992.50,59.38,1374.95,2325.01,0.00,1.601545,10.667926,251,273,0.002732,0.003962,12297049,10429912,0,0,35135,0,1,1
1773583754.022250,0.95,4,3992.50,59.58,1368.27,2332.85,0.00,16597.588778,18072.555260,1182426,1936336,0.002733,0.004584,12297114,10429995,0,0,35137,0,1,1
1773583759.017460,0.60,4,3992.50,59.58,1368.27,2332.78,0.00,3521810996351.126465,3521810994865.308105,11,0,0.002515,0.003342,12297173,10430065,0,0,35140,0,1,1
1773583764.018602,0.80,4,3992.50,59.40,1375.44,2325.60,0.00,0.180232,0.000000,205,0,0.002733,0.003941,12297238,10430144,0,0,35142,0,1,1
1773583769.017569,0.75,4,3992.50,59.20,1383.09,2317.95,0.00,3519163826826.498047,0.000000,11,0,0.003247,0.005039,12297317,10430246,0,0,35145,0,1,1
1773583774.022083,0.60,4,3992.50,59.21,1382.86,2318.18,0.00,2.010490,0.000195,246,2,0.002731,0.003951,12297382,10430326,0,0,35147,0,1,1
1773583779.017566,0.60,4,3992.50,59.21,1382.88,2318.16,0.00,3521618852762.875977,3521618852764.890137,11,0,0.003023,0.004523,12297452,10430418,0,0,35150,0,1,1
1773583784.021571,1.05,4,3992.50,59.47,1372.80,2328.24,0.00,0.180129,0.000000,205,0,0.002731,0.003939,12297517,10430497,0,0,35152,0,1,1
1773583789.019672,7.34,4,3992.50,59.30,1379.06,2321.53,0.00,1.832727,0.000195,246,2,8.052315,0.036808,12299991,10432279,0,0,35155,0,1,1
1773583794.021771,20.84,4,3992.50,60.43,1334.39,2366.15,0.00,3516961017248.666504,3516961017250.624512,75,0,30.196470,0.137046,12309859,10439620,0,0,35157,0,1,1
1773583799.021434,2.26,4,3992.50,59.00,1390.58,2309.94,0.00,16604.919092,18090.369063,1182426,1937595,2.003233,0.015225,12310711,10440266,0,0,35160,0,1,1
1773583804.021691,0.65,4,3992.50,59.00,1390.39,2310.14,0.00,0.000000,0.177823,1182426,1937603,0.002198,0.003744,12310770,10440341,0,0,35162,0,1,1
1773583809.017554,0.60,4,3992.50,59.00,1390.40,2310.13,0.00,3521351132878.503418,3521351131391.745605,75,0,0.003588,0.004611,12310832,10440423,0,0,35165,0,1,1
1773583814.021629,0.95,4,3992.50,59.14,1386.11,2315.65,0.00,0.000000,0.000000,75,0,0.002794,0.004001,12310901,10440507,0,0,35167,0,1,1
1773583819.022054,0.70,4,3992.50,59.10,1387.73,2314.03,0.00,0.126747,0.000000,205,0,0.002733,0.004608,12310966,10440592,0,0,35170,0,1,1
1773583824.017450,0.60,4,3992.50,59.13,1386.71,2315.05,0.00,16618.977435,18106.513064,1182426,1938078,0.002736,0.003958,12311031,10440672,0,0,35172,0,1,1
1773583829.022138,0.70,4,3992.50,58.95,1393.68,2308.08,0.00,3515141128806.251465,3515141127321.658203,11,0,0.002731,0.003948,12311096,10440752,0,0,35175,0,1,1
1773583834.022059,0.60,4,3992.50,58.96,1393.45,2308.30,0.00,1.656179,10.675365,251,273,0.002505,0.003333,12311154,10440821,0,0,35177,0,1,1
1773583839.021542,0.60,4,3992.50,58.96,1393.46,2308.29,0.00,16613.476909,18091.783744,1183915,1938382,0.002742,0.003973,12311220,10440903,0,0,35180,0,1,1
1773583844.022347,0.95,4,3992.50,59.17,1385.89,2316.61,0.00,3517870751475.197266,3517870751474.136719,1182426,1938124,0.002733,0.003954,12311285,10440983,0,0,35182,0,1,1
1773583849.022323,0.65,4,3992.50,58.98,1392.03,2309.20,0.00,0.000000,0.029297,1182426,1938149,0.002734,0.003964,12311350,10441064,0,0,35185,0,1,1
1773583854.021731,0.65,4,3992.50,58.99,1391.55,2309.67,0.00,3518854386247.837402,3518854384761.520020,11,0,0.002734,0.003955,12311415,10441144,0,0,35187,0,1,1
1773583859.020827,4.16,4,3992.50,58.94,1393.68,2307.52,0.00,0.000000,0.000000,11,0,2.023408,0.014204,12312222,10441724,0,0,35190,0,1,1
1773583864.018576,14.74,4,3992.50,59.54,1370.08,2331.13,0.00,1.656898,10.680005,251,273,20.128577,0.087845,12318625,10446408,0,0,35192,0,1,1
1773583869.020918,12.18,4,3992.50,60.03,1350.68,2350.48,0.00,3516790195452.993652,3516790195443.798828,205,0,18.111458,0.082375,12324724,10450729,0,0,35195,0,1,1
1773583874.021664,1.00,4,3992.50,59.69,1360.84,2336.98,0.00,3517911857294.370117,0.000000,75,0,0.002504,0.003320,12324782,10450797,0,0,35197,0,1,1
1773583879.021724,0.60,4,3992.50,59.41,1371.65,2326.08,0.00,0.126756,0.000000,205,0,0.002742,0.003972,12324848,10450879,0,0,35200,0,1,1
1773583884.017453,0.85,4,3992.50,59.41,1371.71,2326.02,0.00,16627.436891,18117.337064,1183915,1939847,0.002736,0.004602,12324913,10450963,0,0,35202,0,1,1
1773583889.017469,0.60,4,3992.50,59.40,1372.07,2325.66,0.00,3518426241521.606934,3518426240042.183105,251,273,0.002734,0.003964,12324978,10451044,0,0,35205,0,1,1
1773583894.017560,0.85,4,3992.50,58.23,1417.75,2280.00,0.00,3518373216709.531738,3518373216700.459961,75,0,0.002734,0.003954,12325043,10451124,0,0,35207,0,1,1
1773583899.018571,0.70,4,3992.50,58.35,1413.39,2284.36,0.00,16610.001629,18098.452355,1183915,1939946,0.002733,0.003963,12325108,10451205,0,0,35210,0,1,1
1773583904.021309,1.10,4,3992.50,58.77,1394.46,2300.86,0.00,3516511778992.873535,3516511777504.989746,11,0,0.002732,0.003952,12325173,10451285,0,0,35212,0,1,1
1773583909.017478,0.55,4,3992.50,58.78,1393.86,2301.49,0.00,0.053557,0.000000,75,0,0.002507,0.003333,12325231,10451354,0,0,35215,0,1,1
1773583914.017457,0.65,4,3992.50,58.78,1393.89,2301.47,0.00,1.958797,0.000195,246,2,0.002734,0.003954,12325296,10451434,0,0,35217,0,1,1
1773583919.017584,0.75,4,3992.50,58.78,1393.90,2301.45,0.00,3518348210855.908203,3518348210857.866699,75,0,0.002734,0.003952,12325361,10451514,0,0,35220,0,1,1
1773583924.017577,0.70,4,3992.50,58.78,1393.91,2301.44,0.00,1.958792,0.000195,246,2,0.002742,0.003962,12325427,10451595,0,0,35222,0,1,1
1773583929.017451,0.60,4,3992.50,58.78,1393.93,2301.43,0.00,0.000000,0.000000,246,2,0.002721,0.003952,12325491,10451675,0,0,35225,0,1,1
1773583934.021951,9.39,4,3992.50,59.24,1371.71,2319.19,0.00,0.000000,0.000000,246,2,10.054469,0.046397,12328691,10454003,0,0,35227,0,1,1
1773583939.022201,4.52,4,3992.50,59.25,1370.97,2319.93,0.00,16601.013740,18091.248010,1182426,1940384,2.032475,0.022101,12329677,10454748,0,0,35230,0,1,1
1773583944.020531,15.95,4,3992.50,60.37,1327.28,2363.59,0.00,0.000000,0.079519,1182426,1940853,28.175019,0.119434,12338822,10461450,0,0,35232,0,1,1
1773583949.022147,0.65,4,3992.50,59.81,1349.16,2341.71,0.00,3517300191228.105957,3517300189749.227051,251,273,0.002720,0.003963,12338886,10461531,0,0,35235,0,1,1
1773583954.021317,0.65,4,3992.50,59.53,1360.12,2330.75,0.00,16604.954125,18084.801524,1182426,1941061,0.002734,0.004586,12338951,10461614,0,0,35237,0,1,1
1773583959.017959,0.65,4,3992.50,59.48,1362.15,2328.71,0.00,9.567949,10.684421,1183915,1941342,0.002735,0.003967,12339016,10461695,0,0,35240,0,1,1
1773583964.022295,1.05,4,3992.50,59.48,1369.14,2328.94,0.00,3515388742068.159180,3515388740579.713379,11,0,0.002727,0.003959,12339081,10461776,0,0,35242,0,1,1
1773583969.017564,0.60,4,3992.50,59.25,1378.23,2319.86,0.00,16619.580322,18110.002747,1182426,1941180,0.002495,0.003334,12339138,10461845,0,0,35245,0,1,1
1773583974.017630,0.75,4,3992.50,59.25,1378.25,2319.84,0.00,3518390615826.029785,3518390614346.056152,251,273,0.002734,0.003954,12339203,10461925,0,0,35247,0,1,1
1773583979.021925,0.75,4,3992.50,59.26,1378.05,2320.04,0.00,16587.948131,18066.762144,1182426,1941224,0.004509,0.005489,12339293,10462021,0,0,35250,0,1,1
1773583984.017582,0.75,4,3992.50,59.26,1378.06,2320.02,0.00,3521496335163.794922,3521496333671.383301,246,2,0.003801,0.004372,12339380,10462115,0,0,35252,0,1,1
1773583989.022267,0.60,4,3992.50,59.26,1378.08,2320.01,0.00,16595.852418,18086.744860,1183915,1941574,0.002731,0.003961,12339445,10462196,0,0,35255,0,1,1
1773583994.018008,0.95,4,3992.50,59.35,1368.63,2323.68,0.00,3521436991457.779785,3521436991456.735352,1182426,1941345,0.001888,0.003086,12339491,10462257,0,0,35257,0,1,1
1773583999.021921,0.65,4,3992.50,59.35,1368.54,2323.62,0.00,3515685416787.167969,3515685415299.099121,11,0,0.002731,0.003961,12339556,10462338,0,0,35260,0,1,1
1773584004.021807,1.55,4,3992.50,59.00,1382.26,2309.92,0.00,0.180278,0.000000,205,0,0.002734,0.003954,12339621,10462418,0,0,35262,0,1,1
1773584009.020994,15.69,4,3992.50,59.73,1353.57,2338.54,0.00,0.000000,0.000000,205,0,20.146741,0.100254,12346447,10467392,0,0,35265,0,1,1
1773584014.021588,13.67,4,3992.50,59.09,1378.55,2313.55,0.00,16611.262670,18102.303968,1183915,1942908,20.114593,0.085075,12352806,10472111,0,0,35267,0,1,1
1773584019.022023,0.65,4,3992.50,59.04,1380.54,2311.55,0.00,3518130810922.912598,3518130809431.824219,205,0,0.002505,0.003974,12352864,10472184,0,0,35270,0,1,1
1773584024.021710,0.95,4,3992.50,59.29,1380.33,2321.36,0.00,1.475971,10.675864,251,273,0.002759,0.003986,12352931,10472266,0,0,35272,0,1,1
1773584029.021966,0.70,4,3992.50,59.10,1387.73,2313.93,0.00,16601.349174,18082.581362,1182426,1942811,0.002759,0.003995,12352998,10472349,0,0,35275,0,1,1
1773584034.021574,0.65,4,3992.50,58.91,1395.16,2306.50,0.00,3518712981967.458496,3518712980475.002441,246,2,0.003353,0.004207,12353075,10472436,0,0,35277,0,1,1
1773584039.022294,0.90,4,3992.50,58.92,1394.94,2306.72,0.00,3517930834398.953613,3517930834400.965820,11,0,0.002733,0.003964,12353140,10472517,0,0,35280,0,1,1
1773584044.022380,0.75,4,3992.50,58.72,1402.83,2298.82,0.00,0.053515,0.000000,75,0,0.003403,0.004876,12353208,10472599,0,0,35282,0,1,1
1773584049.021580,0.60,4,3992.50,58.74,1401.89,2299.77,0.00,16616.020329,18108.221461,1183915,1943415,0.002734,0.003965,12353273,10472680,0,0,35285,0,1,1
1773584054.021356,0.95,4,3992.50,58.80,1395.18,2301.96,0.00,3518594718766.223633,3518594718765.186035,1182426,1943188,0.002505,0.003321,12353331,10472748,0,0,35287,0,1,1
1773584059.018912,0.60,4,3992.50,58.80,1394.85,2302.16,0.00,3520157841209.952148,3520157839716.339355,246,2,0.002743,0.003974,12353397,10472830,0,0,35290,0,1,1
1773584064.018580,0.70,4,3992.50,58.81,1394.63,2302.39,0.00,0.000000,0.000000,246,2,0.002734,0.003955,12353462,10472910,0,0,35292,0,1,1
1773584069.020638,0.70,4,3992.50,58.81,1394.63,2302.39,0.00,3516989848684.197266,3516989848686.208496,11,0,0.004166,0.005718,12353543,10473016,0,0,35295,0,1,1
1773584074.021673,3.16,4,3992.50,58.87,1392.04,2304.98,0.00,0.000000,0.000000,11,0,2.014293,0.012055,12354174,10473491,0,0,35297,0,1,1
1773584079.020643,10.50,4,3992.50,59.25,1377.41,2319.61,0.00,1.656494,10.677396,251,273,12.099735,0.067066,12358540,10476770,0,0,35300,0,1,1
1773584084.022092,15.91,4,3992.50,59.91,1352.86,2345.57,0.00,3517417564401.337402,3517417564392.321289,11,0,26.145799,0.114500,12366970,10483081,0,0,35302,0,1,1
1773584089.022382,0.95,4,3992.50,59.50,1368.88,2329.56,0.00,0.000000,0.000000,11,0,0.002930,0.004496,12367041,10483173,0,0,35305,0,1,1
1773584094.021562,0.70,4,3992.50,59.34,1375.28,2323.17,0.00,0.053524,0.000000,75,0,0.002734,0.003955,12367106,10483253,0,0,35307,0,1,1
1773584099.022115,0.55,4,3992.50,59.34,1375.04,2323.40,0.00,1.958572,0.000195,246,2,0.002504,0.003330,12367164,10483322,0,0,35310,0,1,1
1773584104.021548,0.90,4,3992.50,59.37,1373.83,2324.61,0.00,3518836136518.915527,3518836136520.928223,11,0,0.002742,0.003963,12367230,10483403,0,0,35312,0,1,1
1773584109.022263,0.95,4,3992.50,59.37,1373.86,2324.59,0.00,0.000000,0.000000,11,0,0.003655,0.004633,12367297,10483487,0,0,35315,0,1,1
1773584114.018146,1.10,4,3992.50,59.37,1377.91,2324.50,0.00,0.180422,0.000000,205,0,0.002798,0.004008,12367366,10483571,0,0,35317,0,1,1
1773584119.021801,0.85,4,3992.50,59.18,1385.45,2316.96,0.00,1.474801,10.667397,251,273,0.002732,0.003961,12367431,10483652,0,0,35320,0,1,1
1773584124.017506,0.80,4,3992.50,59.18,1385.22,2317.20,0.00,3521461757875.057129,3521461757866.030762,11,0,0.002723,0.003945,12367495,10483731,0,0,35322,0,1,1
1773584129.021549,1.00,4,3992.50,58.99,1392.84,2309.58,0.00,2.010679,0.000195,246,2,0.003350,0.004188,12367572,10483817,0,0,35325,0,1,1
1773584134.021826,0.65,4,3992.50,58.99,1392.67,2309.75,0.00,3518243014532.514160,3518243014534.472656,75,0,0.002492,0.003333,12367629,10483886,0,0,35327,0,1,1
1773584139.022020,0.80,4,3992.50,58.80,1400.11,2302.32,0.00,0.126753,0.000000,205,0,0.002734,0.003964,12367694,10483967,0,0,35330,0,1,1
1773584144.021747,1.20,4,3992.50,58.92,1394.01,2306.97,0.00,3518629253556.501465,0.000000,11,0,0.002734,0.003955,12367759,10484047,0,0,35332,0,1,1
1773584149.019575,7.08,4,3992.50,59.05,1388.86,2312.12,0.00,1.656872,10.679834,251,273,6.046688,0.032157,12369765,10485530,0,0,35335,0,1,1
1773584154.018646,8.38,4,3992.50,59.31,1378.96,2322.02,0.00,3519091429796.709473,3519091429787.688965,11,0,8.117385,0.042872,12372549,10487524,0,0,35337,0,1,1
1773584159.021788,16.38,4,3992.50,59.41,1374.76,2326.14,0.00,2.011041,0.000195,246,2,26.083929,0.114379,12380982,10493875,0,0,35340,0,1,1
1773584164.019640,1.65,4,3992.50,58.86,1396.61,2304.33,0.00,3519949464355.508301,10.679588,251,273,0.002735,0.003956,12381047,10493955,0,0,35342,0,1,1
1773584169.017475,0.90,4,3992.50,58.84,1397.15,2303.79,0.00,3519961647247.587891,3519961647238.564941,11,0,0.002820,0.004046,12381118,10494042,0,0,35345,0,1,1
1773584174.017503,1.10,4,3992.50,58.95,1391.39,2307.96,0.00,2.012293,0.000195,246,2,0.002761,0.003971,12381185,10494123,0,0,35347,0,1,1
1773584179.021965,0.85,4,3992.50,58.93,1392.11,2307.18,0.00,3515300391040.409180,3515300391042.419922,11,0,0.002515,0.003343,12381244,10494193,0,0,35350,0,1,1
1773584184.022359,0.75,4,3992.50,58.83,1395.83,2303.46,0.00,0.180259,0.000000,205,0,0.002721,0.003941,12381308,10494272,0,0,35352,0,1,1
1773584189.021580,0.90,4,3992.50,58.84,1395.60,2303.69,0.00,1.476109,10.676859,251,273,0.002696,0.003952,12381370,10494352,0,0,35355,0,1,1
1773584194.021840,0.75,4,3992.50,58.84,1395.60,2303.68,0.00,16610.896884,18097.006928,1183915,1946923,0.002487,0.003303,12381427,10494419,0,0,35357,0,1,1
1773584199.021619,0.75,4,3992.50,58.80,1397.19,2302.11,0.00,3518592375982.544922,3518592375981.447266,1182426,1946657,0.002683,0.003793,12381488,10494496,0,0,35360,0,1,1
1773584204.018643,1.10,4,3992.50,58.89,1395.13,2305.52,0.00,3520532664721.218750,3520532663226.166504,75,0,0.001928,0.003707,12381537,10494568,0,0,35362,0,1,1
1773584209.021737,0.85,4,3992.50,58.87,1395.95,2304.70,0.00,1.601646,10.668594,251,273,0.002732,0.003937,12381602,10494647,0,0,35365,0,1,1
1773584214.017473,0.70,4,3992.50,58.86,1395.97,2304.68,0.00,3521439995700.521973,3521439995691.314941,205,0,0.002507,0.003968,12381660,10494719,0,0,35367,0,1,1
1773584219.020568,1.35,4,3992.50,58.87,1395.75,2304.90,0.00,3516260537419.342773,0.000000,75,0,0.005085,0.004956,12381766,10494824,0,0,35370,0,1,1
1773584224.021877,17.19,4,3992.50,59.50,1371.24,2329.38,0.00,1.958277,0.000195,246,2,22.153934,0.122747,12390332,10501595,0,0,35372,0,1,1
1773584229.022160,6.27,4,3992.50,59.20,1382.82,2317.78,0.00,16610.464439,18108.169734,1183915,1947714,8.055086,0.040907,12393399,10504000,0,0,35375,0,1,1
1773584234.021749,7.79,4,3992.50,59.48,1365.36,2328.62,0.00,3518726062503.599609,3518726062502.698730,1182426,1947643,10.067594,0.052257,12397215,10507016,0,0,35377,0,1,1
1773584239.017726,0.80,4,3992.50,59.11,1379.85,2314.13,0.00,3521270500896.072266,3521270499409.017578,251,273,0.002699,0.003975,12397278,10507098,0,0,35380,0,1,1
1773584244.017817,0.95,4,3992.50,59.11,1379.75,2314.23,0.00,3518372843065.078125,3518372843056.059570,11,0,0.002734,0.003929,12397343,10507176,0,0,35382,0,1,1
1773584249.017589,0.80,4,3992.50,59.11,1379.75,2314.22,0.00,16604.612446,18099.967663,1182426,1947928,0.002480,0.003331,12397399,10507245,0,0,35385,0,1,1
1773584254.021450,0.80,4,3992.50,59.08,1380.68,2313.30,0.00,0.000000,0.030055,1182426,1947947,0.002744,0.003951,12397465,10507325,0,0,35387,0,1,1
1773584259.022151,0.75,4,3992.50,59.09,1380.45,2313.52,0.00,3517944328984.456543,3517944327487.337402,246,2,0.002708,0.003951,12397528,10507405,0,0,35390,0,1,1
1773584264.017594,1.16,4,3992.50,59.23,1374.25,2319.11,0.00,16626.554706,18126.505080,1183915,1948263,0.002507,0.003324,12397586,10507473,0,0,35392,0,1,1
1773584269.018456,0.80,4,3992.50,59.23,1374.27,2319.08,0.00,3517831274680.593262,3517831273193.297363,251,273,0.002721,0.003938,12397650,10507552,0,0,35395,0,1,1
1773584274.017445,0.90,4,3992.50,58.71,1394.62,2298.75,0.00,3519148596324.333984,3519148596315.313477,11,0,0.002734,0.003955,12397715,10507632,0,0,35397,0,1,1
1773584279.021744,0.90,4,3992.50,58.74,1393.65,2299.73,0.00,1.654730,10.666024,251,273,0.003827,0.005211,12397801,10507730,0,0,35400,0,1,1
1773584284.022228,0.80,4,3992.50,58.74,1393.44,2299.93,0.00,3518096764064.977539,3518096764055.906250,75,0,0.004221,0.004677,12397883,10507816,0,0,35402,0,1,1
1773584289.022418,0.80,4,3992.50,58.74,1393.46,2299.92,0.00,3518303200936.186523,0.000000,11,0,0.002734,0.003951,12397948,10507896,0,0,35405,0,1,1
1773584294.021556,2.91,4,3992.50,58.45,1392.66,2288.45,0.00,1.656438,10.677037,251,273,0.011898,0.009017,12398179,10508082,0,0,35407,0,1,1
1773584299.017452,20.22,4,3992.50,58.67,1383.70,2297.24,0.00,0.000000,0.000000,251,273,28.213063,0.145910,12408821,10516441,0,0,35410,0,1,1
1773584304.021094,5.31,4,3992.50,59.18,1363.86,2317.05,0.00,3515876220734.582520,3515876220725.390137,205,0,6.036719,0.030275,12411118,10518274,0,0,35412,0,1,1
1773584309.021971,5.83,4,3992.50,58.95,1372.77,2308.11,0.00,16610.319515,18107.716236,1183915,1949591,6.044523,0.036700,12413519,10520226,0,0,35415,0,1,1
1773584314.017589,0.80,4,3992.50,58.66,1384.19,2296.69,0.00,3521523525618.647949,3521523525617.537598,1182426,1949323,0.002318,0.003178,12413573,10520292,0,0,35417,0,1,1
1773584319.019184,0.85,4,3992.50,58.65,1384.74,2296.14,0.00,3517315621626.353027,3517315620130.406738,75,0,0.002708,0.003950,12413636,10520372,0,0,35420,0,1,1
1773584324.018664,1.20,4,3992.50,58.65,1388.21,2296.21,0.00,1.958993,0.000195,246,2,0.002746,0.003973,12413702,10520453,0,0,35422,0,1,1
1773584329.021914,0.80,4,3992.50,58.63,1389.09,2295.32,0.00,3516151814982.827148,3516151814984.784180,75,0,0.002715,0.003988,12413766,10520536,0,0,35425,0,1,1
1773584334.017464,0.70,4,3992.50,58.51,1393.66,2290.75,0.00,3521571434223.548340,0.000000,11,0,0.002507,0.003311,12413824,10520603,0,0,35427,0,1,1
1773584339.017456,1.20,4,3992.50,58.55,1392.22,2292.20,0.00,0.000000,0.000000,11,0,0.002721,0.003964,12413888,10520684,0,0,35430,0,1,1
1773584344.018571,0.80,4,3992.50,58.55,1392.23,2292.20,0.00,0.000000,0.000000,11,0,0.003403,0.005531,12413956,10520771,0,0,35432,0,1,1
1773584349.018305,0.80,4,3992.50,58.51,1393.76,2290.66,0.00,0.000000,0.000000,11,0,0.002505,0.003318,12414014,10520839,0,0,35435,0,1,1
1773584354.017561,1.20,4,3992.50,58.75,1387.07,2300.10,0.00,2.012604,0.000195,246,2,0.002742,0.003950,12414080,10520919,0,0,35437,0,1,1
1773584359.017440,0.75,4,3992.50,58.75,1386.66,2300.05,0.00,3518522766688.191406,3518522766690.204102,11,0,0.002102,0.003581,12414132,10520991,0,0,35440,0,1,1
1773584364.017463,0.80,4,3992.50,58.74,1386.80,2299.91,0.00,0.180273,0.000000,205,0,0.002545,0.003942,12414193,10521070,0,0,35442,0,1,1
1773584369.018468,6.07,4,3992.50,58.82,1383.84,2302.88,0.00,0.000000,0.000000,205,0,4.042679,0.033543,12415975,10522498,0,0,35445,0,1,1
1773584374.020064,14.49,4,3992.50,58.70,1388.27,2298.38,0.00,1.831446,0.000195,246,2,20.125877,0.100770,12423554,10528367,0,0,35447,0,1,1
1773584379.017465,11.32,4,3992.50,58.90,1380.66,2305.91,0.00,3520266835886.738281,3520266835888.751953,11,0,15.616861,0.077356,12429459,10532926,0,0,35450,0,1,1
1773584384.021501,1.91,4,3992.50,59.22,1372.86,2318.60,0.00,1.654817,10.666587,251,273,0.505979,0.010526,12429792,10533321,0,0,35452,0,1,1
1773584389.021653,0.80,4,3992.50,59.22,1372.75,2318.71,0.00,3518329971591.341797,3518329971582.323242,11,0,0.002905,0.004338,12429861,10533410,0,0,35455,0,1,1
1773584394.021991,0.75,4,3992.50,59.04,1379.94,2311.52,0.00,0.180261,0.000000,205,0,0.002115,0.003863,12429914,10533485,0,0,35457,0,1,1
1773584399.020548,0.80,4,3992.50,59.04,1379.95,2311.50,0.00,16608.466579,18106.983198,1182426,1950641,0.002580,0.003710,12429976,10533559,0,0,35460,0,1,1
1773584404.021927,0.85,4,3992.50,59.04,1379.98,2311.48,0.00,0.000000,0.321200,1182426,1950897,0.002642,0.003533,12430036,10533631,0,0,35462,0,1,1
1773584409.021411,0.90,4,3992.50,59.04,1379.99,2311.47,0.00,3518800403560.761719,3518800402062.381348,11,0,0.003656,0.005278,12430103,10533719,0,0,35465,0,1,1
1773584414.021735,1.25,4,3992.50,58.76,1383.73,2300.75,0.00,0.053512,0.000000,75,0,0.002783,0.003979,12430171,10533801,0,0,35467,0,1,1
1773584419.021780,0.80,4,3992.50,58.58,1390.43,2293.63,0.00,16603.650866,18102.182675,1182426,1951138,0.002505,0.003331,12430229,10533870,0,0,35470,0,1,1
1773584424.021872,0.85,4,3992.50,58.61,1389.21,2294.84,0.00,3518372512630.097656,3518372511131.633301,11,0,0.002729,0.003950,12430294,10533950,0,0,35472,0,1,1
1773584429.021482,0.85,4,3992.50,58.61,1389.22,2294.82,0.00,1.656282,10.676030,251,273,0.002734,0.003965,12430359,10534031,0,0,35475,0,1,1
1773584434.021856,0.80,4,3992.50,58.61,1389.24,2294.81,0.00,0.000000,0.000000,251,273,0.002505,0.003320,12430417,10534099,0,0,35477,0,1,1
1773584439.021774,0.90,4,3992.50,58.38,1398.27,2285.78,0.00,3518494688418.352051,3518494688409.152832,205,0,0.002734,0.003952,12430482,10534179,0,0,35480,0,1,1
1773584444.021456,10.06,4,3992.50,58.90,1379.37,2305.93,0.00,0.000000,0.000000,205,0,8.074723,0.055185,12433872,10536857,0,0,35482,0,1,1
1773584449.022274,18.52,4,3992.50,59.56,1353.38,2331.80,0.00,3517861655055.497559,0.000000,11,0,30.185084,0.147865,12445095,10545634,0,0,35485,0,1,1
1773584454.021942,2.76,4,3992.50,59.21,1367.05,2318.13,0.00,2.012438,0.000195,246,2,2.022600,0.015996,12446052,10546400,0,0,35487,0,1,1
1773584459.017465,1.05,4,3992.50,58.85,1381.02,2304.16,0.00,3521590058881.203613,10.684566,251,273,0.002494,0.003334,12446109,10546469,0,0,35490,0,1,1
1773584464.017587,0.85,4,3992.50,58.52,1394.15,2291.03,0.00,16611.361135,18102.830551,1183917,1952601,0.002721,0.003942,12446173,10546548,0,0,35492,0,1,1
1773584469.021190,1.30,4,3992.50,58.30,1402.57,2282.61,0.00,3515903244236.317383,3515903242736.819824,75,0,0.002503,0.003328,12446231,10546617,0,0,35495,0,1,1
1773584474.021806,1.15,4,3992.50,58.53,1395.78,2291.64,0.00,0.126742,0.000000,205,0,0.002716,0.004606,12446295,10546702,0,0,35497,0,1,1
1773584479.021835,0.80,4,3992.50,58.53,1390.90,2291.59,0.00,16613.143891,18114.307017,1183917,1952927,0.002533,0.003806,12446355,10546780,0,0,35500,0,1,1
1773584484.022412,0.85,4,3992.50,58.54,1390.67,2291.82,0.00,3518030993375.222168,3518030991874.403809,11,0,0.002479,0.003320,12446411,10546848,0,0,35502,0,1,1
1773584489.021881,0.90,4,3992.50,58.54,1390.70,2291.80,0.00,0.180293,0.000000,205,0,0.002709,0.003927,12446474,10546926,0,0,35505,0,1,1
1773584494.018570,0.75,4,3992.50,58.34,1398.33,2284.16,0.00,0.000000,0.000000,205,0,0.002735,0.003932,12446539,10547004,0,0,35507,0,1,1
1773584499.022177,1.00,4,3992.50,58.35,1398.15,2284.35,0.00,0.000000,0.000000,205,0,0.002714,0.003957,12446603,10547085,0,0,35510,0,1,1
1773584504.021421,1.15,4,3992.50,58.74,1382.95,2299.83,0.00,0.000000,0.000000,205,0,0.002505,0.003321,12446661,10547153,0,0,35512,0,1,1
1773584509.022331,0.85,4,3992.50,58.74,1383.05,2299.80,0.00,1.831698,0.000195,246,2,0.002733,0.003964,12446726,10547234,0,0,35515,0,1,1
1773584514.021881,0.85,4,3992.50,58.74,1383.05,2299.81,0.00,3518753437141.331543,3518753437143.344238,11,0,0.002709,0.003955,12446789,10547314,0,0,35517,0,1,1
1773584519.021557,13.98,4,3992.50,59.55,1351.39,2331.43,0.00,0.000000,0.000000,11,0,12.109642,0.075742,12451697,10551085,0,0,35520,0,1,1
1773584524.019220,11.88,4,3992.50,59.14,1367.24,2315.50,0.00,2.013246,0.000195,246,2,22.141245,0.105002,12459884,10557519,0,0,35522,0,1,1
1773584529.017896,5.22,4,3992.50,59.00,1372.85,2309.86,0.00,3519368854796.681641,3519368854798.694824,11,0,6.046761,0.035357,12462278,10559430,0,0,35525,0,1,1
1773584534.021730,1.35,4,3992.50,59.13,1367.86,2315.01,0.00,16600.693623,18101.571645,1183917,1954264,0.002694,0.003939,12462340,10559509,0,0,35527,0,1,1
1773584539.022000,0.70,4,3992.50,59.13,1367.53,2315.18,0.00,3518247311055.156250,3518247309553.155273,75,0,0.002708,0.004608,12462403,10559594,0,0,35530,0,1,1
1773584544.021537,0.85,4,3992.50,59.13,1367.55,2315.16,0.00,1.958970,0.000195,246,2,0.002513,0.003316,12462462,10559662,0,0,35532,0,1,1
1773584549.021869,0.80,4,3992.50,59.11,1368.36,2314.35,0.00,3518203363754.622559,3518203363756.580566,75,0,0.002696,0.003951,12462524,10559742,0,0,35535,0,1,1
1773584554.022044,0.90,4,3992.50,58.38,1396.97,2285.75,0.00,1.602581,10.674821,251,273,0.002734,0.003942,12462589,10559821,0,0,35537,0,1,1
1773584559.021962,0.85,4,3992.50,58.42,1395.34,2287.39,0.00,3518494891790.499023,3518494891781.479980,11,0,0.002721,0.003952,12462653,10559901,0,0,35540,0,1,1
1773584564.022320,1.25,4,3992.50,58.75,1394.30,2300.14,0.00,1.656034,10.674432,251,273,0.002505,0.003333,12462711,10559970,0,0,35542,0,1,1
1773584569.021759,0.70,4,3992.50,58.74,1394.62,2299.88,0.00,3518832191461.137207,3518832191452.117188,11,0,0.002090,0.003727,12462762,10560044,0,0,35545,0,1,1
1773584574.017441,0.85,4,3992.50,58.74,1394.64,2299.86,0.00,1.657584,10.684422,251,273,0.002736,0.003933,12462827,10560122,0,0,35547,0,1,1
1773584579.022231,0.90,4,3992.50,58.74,1394.66,2299.85,0.00,3515069664581.742676,3515069664572.732422,11,0,0.003593,0.003917,12462906,10560203,0,0,35550,0,1,1
1773584584.018260,0.90,4,3992.50,58.74,1394.67,2299.84,0.00,1.657469,10.683680,251,273,0.003788,0.004346,12462992,10560295,0,0,35552,0,1,1
1773584589.018438,0.95,4,3992.50,58.70,1396.33,2298.18,0.00,0.356140,3518312007628.746094,246,2,0.004104,0.004324,12463079,10560388,0,0,35555,0,1,1
1773584594.022268,17.75,4,3992.50,60.48,1326.21,2367.82,0.00,3515744409531.721191,3515744409533.732422,11,0,20.465384,0.116054,12471274,10566675,0,0,35557,0,1,1
1773584599.017424,12.00,4,3992.50,58.89,1388.00,2305.57,0.00,0.000000,0.000000,11,0,19.822181,0.098583,12478617,10572493,0,0,35560,0,1,1
1773584604.021780,0.90,4,3992.50,58.70,1395.45,2298.12,0.00,0.000000,0.000000,11,0,0.002274,0.003328,12478668,10572553,0,0,35562,0,1,1
1773584609.022179,0.90,4,3992.50,58.74,1393.73,2299.84,0.00,0.180259,0.000000,205,0,0.002733,0.003939,12478733,10572632,0,0,35565,0,1,1
1773584614.021601,0.85,4,3992.50,58.74,1393.74,2299.82,0.00,16615.158501,18119.515830,1183917,1956231,0.002742,0.003963,12478799,10572713,0,0,35567,0,1,1
1773584619.021464,0.75,4,3992.50,58.74,1393.74,2299.82,0.00,3518534280593.596680,3518534279089.552246,11,0,0.002709,0.003939,12478862,10572792,0,0,35570,0,1,1
1773584624.017550,1.30,4,3992.50,58.98,1385.61,2309.04,0.00,1.657450,10.683557,251,273,0.002519,0.003367,12478921,10572863,0,0,35572,0,1,1
1773584629.017467,0.65,4,3992.50,58.98,1385.40,2309.02,0.00,3518495583538.070801,3518495583529.052246,11,0,0.002746,0.003983,12478987,10572945,0,0,35575,0,1,1
1773584634.017471,0.85,4,3992.50,58.80,1392.38,2302.08,0.00,2.012303,0.000195,246,2,0.002734,0.003929,12479052,10573023,0,0,35577,0,1,1
1773584639.022158,1.00,4,3992.50,58.72,1395.55,2298.91,0.00,3515141983319.767090,3515141983321.724121,75,0,0.002502,0.003315,12479110,10573091,0,0,35580,0,1,1
1773584644.021596,0.85,4,3992.50,58.72,1395.56,2298.89,0.00,16615.237216,18119.852041,1183917,1956510,0.002742,0.003950,12479176,10573171,0,0,35582,0,1,1
1773584649.021679,0.80,4,3992.50,58.72,1395.33,2299.13,0.00,3518378528235.562988,3518378526729.183594,246,2,0.003416,0.004886,12479245,10573254,0,0,35585,0,1,1
1773584654.017452,1.10,4,3992.50,58.94,1388.78,2307.66,0.00,16625.462284,18133.221567,1183917,1956574,0.002736,0.003932,12479310,10573332,0,0,35587,0,1,1
1773584659.019124,0.65,4,3992.50,58.94,1388.80,2307.65,0.00,3517261537049.235840,3517261535545.265625,11,0,0.002479,0.003317,12479366,10573400,0,0,35590,0,1,1
1773584664.018549,3.41,4,3992.50,59.57,1363.97,2332.49,0.00,0.053522,0.000000,75,0,0.260934,0.012828,12479841,10573729,0,0,35592,0,1,1
1773584669.017448,17.53,4,3992.50,59.63,1361.56,2334.83,0.00,1.602990,10.677546,251,273,23.928640,0.127354,12488919,10580945,0,0,35595,0,1,1
1773584674.017451,10.23,4,3992.50,59.32,1373.71,2322.61,0.00,0.000000,0.000000,251,273,16.102682,0.078962,12494931,10585513,0,0,35597,0,1,1
1773584679.017439,0.90,4,3992.50,59.33,1373.25,2323.07,0.00,3518445507487.117676,3518445507478.098633,11,0,0.002641,0.003739,12494993,10585591,0,0,35600,0,1,1
1773584684.017469,1.00,4,3992.50,59.14,1381.78,2315.56,0.00,0.000000,0.000000,11,0,0.002734,0.003942,12495058,10585670,0,0,35602,0,1,1
1773584689.017554,0.70,4,3992.50,59.14,1379.47,2315.49,0.00,16613.139224,18118.851213,1183918,1957907,0.002918,0.004484,12495128,10585761,0,0,35605,0,1,1
1773584694.017561,0.70,4,3992.50,59.15,1379.30,2315.70,0.00,3518432315724.245117,3518432314227.528320,251,273,0.002505,0.003296,12495186,10585827,0,0,35607,0,1,1
1773584699.021813,0.65,4,3992.50,59.13,1379.85,2315.16,0.00,3515447547137.525391,3515447547128.514160,11,0,0.002719,0.003948,12495250,10585907,0,0,35610,0,1,1
1773584704.020632,0.60,4,3992.50,59.03,1383.73,2311.28,0.00,2.012780,0.000195,246,2,0.002709,0.003955,12495313,10585987,0,0,35612,0,1,1
1773584709.019845,0.75,4,3992.50,59.04,1383.52,2311.50,0.00,3518990636315.771973,3518990636317.784668,11,0,0.002527,0.003372,12495373,10586059,0,0,35615,0,1,1
1773584714.022041,1.05,4,3992.50,59.23,1376.29,2318.86,0.00,0.053492,0.000000,75,0,0.003689,0.004640,12495442,10586144,0,0,35617,0,1,1
1773584719.021967,0.60,4,3992.50,59.20,1377.29,2317.67,0.00,1.958818,0.000195,246,2,0.002721,0.003964,12495506,10586225,0,0,35620,0,1,1
1773584724.017448,0.55,4,3992.50,59.20,1377.31,2317.65,0.00,3521619862266.851074,3521619862268.865723,11,0,0.001941,0.003574,12495556,10586296,0,0,35622,0,1,1
1773584729.022101,0.60,4,3992.50,59.20,1377.31,2317.64,0.00,0.180106,0.000000,205,0,0.002477,0.003328,12495612,10586365,0,0,35625,0,1,1
1773584734.021993,0.65,4,3992.50,59.20,1377.33,2317.64,0.00,3518513463514.206055,0.000000,11,0,0.002734,0.004425,12495677,10586447,0,0,35627,0,1,1
1773584739.022094,6.18,4,3992.50,59.31,1372.97,2321.96,0.00,16603.523969,18108.674246,1182429,1958283,6.048690,0.036626,12498125,10588322,0,0,35630,0,1,1
1773584744.022228,15.11,4,3992.50,59.67,1362.30,2336.05,0.00,3518343077305.690918,3518343075800.550293,11,0,22.156389,0.120795,12506650,10595049,0,0,35632,0,1,1
1773584749.021552,8.00,4,3992.50,59.40,1372.54,2325.64,0.00,0.053523,0.000000,75,0,12.082422,0.060438,12511205,10598560,0,0,35635,0,1,1
1773584754.018608,0.80,4,3992.50,59.40,1372.55,2325.62,0.00,3520510152854.942383,0.000000,11,0,0.002723,0.003957,12511269,10598640,0,0,35637,0,1,1
1773584759.021715,0.65,4,3992.50,59.41,1372.13,2326.04,0.00,16593.547998,18098.831076,1182429,1959522,0.002503,0.003329,12511327,10598709,0,0,35640,0,1,1
1773584764.022208,0.55,4,3992.50,59.41,1372.15,2326.03,0.00,9.560581,10.680881,1183918,1959804,0.001861,0.003083,12511371,10598770,0,0,35642,0,1,1
1773584769.017554,0.65,4,3992.50,59.42,1371.91,2326.25,0.00,3521715391607.382812,3521715390098.458496,205,0,0.003082,0.003991,12511439,10598853,0,0,35645,0,1,1
1773584774.022173,0.95,4,3992.50,59.38,1375.78,2324.66,0.00,16597.906227,18104.237824,1183918,1959851,0.002731,0.003951,12511504,10598933,0,0,35647,0,1,1
1773584779.017556,0.70,4,3992.50,59.37,1375.80,2324.65,0.00,3521689435135.229980,3521689433624.279297,246,2,0.002736,0.003968,12511569,10599014,0,0,35650,0,1,1
1773584784.022346,0.60,4,3992.50,59.37,1375.81,2324.64,0.00,3515069647725.381348,3515069647727.211426,205,0,0.002731,0.003951,12511634,10599094,0,0,35652,0,1,1
1773584789.018564,0.65,4,3992.50,59.17,1383.83,2316.62,0.00,16616.248341,18124.176814,1182429,1959776,0.002507,0.003333,12511692,10599163,0,0,35655,0,1,1
1773584794.021623,0.70,4,3992.50,59.18,1383.36,2317.09,0.00,3516286338296.610352,3516286336790.870117,75,0,0.002732,0.003952,12511757,10599243,0,0,35657,0,1,1
1773584799.017448,0.55,4,3992.50,59.19,1383.16,2317.29,0.00,3521377625402.256836,0.000000,11,0,0.002736,0.004451,12511822,10599327,0,0,35660,0,1,1
1773584804.020483,1.05,4,3992.50,59.30,1381.20,2321.71,0.00,0.053483,0.000000,75,0,0.002740,0.004108,12511888,10599408,0,0,35662,0,1,1
1773584809.018563,0.60,4,3992.50,59.29,1381.28,2321.52,0.00,16619.749474,18128.271939,1183918,1960194,0.002722,0.003966,12511952,10599489,0,0,35665,0,1,1
1773584814.022542,11.09,4,3992.50,59.31,1380.70,2322.07,0.00,3515639920632.381348,3515639919125.637207,75,0,12.073951,0.059541,12516003,10602392,0,0,35667,0,1,1
1773584819.022107,19.58,4,3992.50,58.75,1402.59,2300.09,0.00,1.958959,0.000195,246,2,28.179476,0.127465,12525234,10609319,0,0,35670,0,1,1
1773584824.021713,0.75,4,3992.50,58.86,1398.20,2304.46,0.00,3518714093678.301758,3518714093680.260742,75,0,0.002734,0.003955,12525299,10609399,0,0,35672,0,1,1
1773584829.022430,0.60,4,3992.50,58.86,1398.24,2304.44,0.00,16601.425234,18108.718092,1182429,1960971,0.002504,0.003318,12525357,10609467,0,0,35675,0,1,1
1773584834.017487,0.95,4,3992.50,59.07,1379.81,2312.75,0.00,3521919245512.144531,3521919244003.197266,11,0,0.002744,0.003966,12525423,10609548,0,0,35677,0,1,1
1773584839.021536,0.65,4,3992.50,59.07,1379.58,2312.86,0.00,0.000000,0.000000,11,0,0.002731,0.003961,12525488,10609629,0,0,35680,0,1,1
1773584844.021374,0.55,4,3992.50,59.07,1379.58,2312.85,0.00,16604.396533,18112.395628,1182429,1961256,0.002734,0.003954,12525553,10609709,0,0,35682,0,1,1
1773584849.020835,0.70,4,3992.50,59.07,1379.59,2312.83,0.00,3518817015499.283203,3518817013991.169922,11,0,0.002734,0.003927,12525618,10609787,0,0,35685,0,1,1
1773584854.021801,0.55,4,3992.50,59.07,1379.59,2312.84,0.00,16610.211445,18119.119128,1183918,1961606,0.002275,0.002699,12525669,10609844,0,0,35687,0,1,1
1773584859.022163,0.65,4,3992.50,59.07,1379.60,2312.83,0.00,3518182830182.284668,3518182830181.200195,1182429,1961367,0.002733,0.003964,12525734,10609925,0,0,35690,0,1,1
1773584864.021501,0.95,4,3992.50,59.27,1375.04,2320.44,0.00,3518902805757.064941,3518902804248.696777,75,0,0.002734,0.003955,12525799,10610005,0,0,35692,0,1,1
1773584869.021939,0.60,4,3992.50,59.27,1375.15,2320.40,0.00,16611.912935,18121.149172,1183918,1961706,0.002716,0.004616,12525863,10610091,0,0,35695,0,1,1
1773584874.019275,0.65,4,3992.50,59.27,1374.93,2320.62,0.00,3520312726884.500000,3520312725383.404297,251,273,0.002735,0.003944,12525928,10610170,0,0,35697,0,1,1
1773584879.021875,0.85,4,3992.50,59.27,1374.95,2320.61,0.00,16593.577665,18092.052467,1182429,1961512,0.004510,0.005491,12526018,10610266,0,0,35700,0,1,1
1773584884.018562,15.54,4,3992.50,59.42,1368.90,2326.59,0.00,3520770259562.208008,3520770258052.881348,75,0,20.145678,0.096581,12532689,10615213,0,0,35702,0,1,1
1773584889.017550,14.20,4,3992.50,60.32,1333.64,2361.80,0.00,0.126783,0.000000,205,0,20.131585,0.090302,12539300,10620059,0,0,35705,0,1,1
1773584894.018122,0.85,4,3992.50,60.16,1343.59,2355.52,0.00,0.000000,0.000000,205,0,0.002504,0.003320,12539358,10620127,0,0,35707,0,1,1
1773584899.017625,0.60,4,3992.50,59.96,1351.50,2347.62,0.00,3518787138892.591309,0.000000,11,0,0.002734,0.003965,12539423,10620208,0,0,35710,0,1,1
1773584904.017560,0.65,4,3992.50,59.96,1351.61,2347.50,0.00,0.053516,0.000000,75,0,0.002734,0.003954,12539488,10620288,0,0,35712,0,1,1
1773584909.022394,0.65,4,3992.50,59.96,1351.62,2347.52,0.00,16587.770142,18095.717307,1182430,1962723,0.002718,0.003948,12539552,10620368,0,0,35715,0,1,1
1773584914.021563,0.60,4,3992.50,59.96,1351.62,2347.51,0.00,3519022103724.748535,3519022102224.166016,251,273,0.002742,0.003963,12539618,10620449,0,0,35717,0,1,1
1773584919.021981,0.70,4,3992.50,59.96,1351.64,2347.50,0.00,0.000000,0.000000,251,273,0.002733,0.003964,12539683,10620530,0,0,35720,0,1,1
1773584924.021490,1.00,4,3992.50,59.90,1351.07,2345.03,0.00,0.356187,3518782571751.890625,246,2,0.002759,0.003986,12539750,10620612,0,0,35722,0,1,1
1773584929.021763,0.70,4,3992.50,59.30,1374.30,2321.64,0.00,16600.942385,18112.565912,1182430,1963045,0.002530,0.003362,12539810,10620683,0,0,35725,0,1,1
1773584934.017569,0.60,4,3992.50,59.30,1374.06,2321.88,0.00,0.000000,0.031667,1182430,1963084,0.002736,0.004602,12539875,10620767,0,0,35727,0,1,1
1773584939.022266,0.85,4,3992.50,59.10,1381.95,2313.99,0.00,3515134857360.656738,3515134855861.358398,251,273,0.002718,0.003961,12539939,10620848,0,0,35730,0,1,1
1773584944.021836,0.70,4,3992.50,59.12,1381.26,2314.68,0.00,3518739410889.792969,3518739410880.592773,205,0,0.002747,0.003955,12540005,10620928,0,0,35732,0,1,1
1773584949.017442,0.75,4,3992.50,58.73,1396.41,2299.54,0.00,3521532460543.574219,0.000000,75,0,0.003394,0.004903,12540072,10621012,0,0,35735,0,1,1
1773584954.020561,17.89,4,3992.50,58.76,1395.38,2300.48,0.00,16603.011238,18113.629482,1183919,1964086,22.125979,0.099499,12547094,10626085,0,0,35737,0,1,1
1773584959.021621,11.59,4,3992.50,59.27,1377.23,2320.53,0.00,3517691187762.323730,3517691186260.154297,251,273,14.076436,0.058717,12551401,10629208,0,0,35740,0,1,1
1773584964.018556,3.87,4,3992.50,58.96,1389.27,2308.52,0.00,3520595566323.007324,3520595566313.982910,11,0,4.038052,0.024978,12552893,10630385,0,0,35742,0,1,1
1773584969.021439,0.75,4,3992.50,58.97,1388.81,2308.97,0.00,16594.292361,18104.329645,1182430,1964477,0.004165,0.005717,12552974,10630491,0,0,35745,0,1,1
1773584974.021477,0.75,4,3992.50,59.00,1387.85,2309.94,0.00,3518410781682.303223,3518410780180.425781,251,273,0.002734,0.003954,12553039,10630571,0,0,35747,0,1,1
1773584979.017450,0.60,4,3992.50,59.00,1387.86,2309.93,0.00,3521272743336.987305,3521272743327.780762,205,0,0.003036,0.004523,12553110,10630663,0,0,35750,0,1,1
1773584984.017452,1.05,4,3992.50,59.10,1371.04,2314.03,0.00,16613.234567,18125.681325,1183919,1964881,0.002520,0.003808,12553169,10630741,0,0,35752,0,1,1
1773584989.021589,0.55,4,3992.50,59.10,1371.30,2313.80,0.00,3515529261773.797852,3515529260262.780762,11,0,0.002699,0.003860,12553233,10630821,0,0,35755,0,1,1
1773584994.022067,0.60,4,3992.50,59.10,1371.30,2313.79,0.00,0.000000,0.000000,11,0,0.002721,0.003954,12553297,10630901,0,0,35757,0,1,1
1773584999.017442,0.60,4,3992.50,59.10,1371.09,2314.00,0.00,16619.233830,18132.014304,1182430,1964807,0.002724,0.004612,12553361,10630986,0,0,35760,0,1,1
1773585004.017484,0.85,4,3992.50,59.10,1371.12,2313.98,0.00,0.000000,0.049511,1182430,1964852,0.002742,0.003950,12553427,10631066,0,0,35762,0,1,1
1773585009.019742,0.90,4,3992.50,58.74,1385.32,2299.79,0.00,3516849111937.245605,3516849110426.316895,205,0,0.002732,0.003962,12553492,10631147,0,0,35765,0,1,1
1773585014.018562,1.15,4,3992.50,59.07,1372.58,2312.78,0.00,3519267513890.692383,0.000000,11,0,0.003706,0.004675,12553562,10631234,0,0,35767,0,1,1
1773585019.022036,0.80,4,3992.50,59.10,1370.65,2313.99,0.00,0.180148,0.000000,205,0,0.002732,0.003961,12553627,10631315,0,0,35770,0,1,1
1773585024.021386,1.81,4,3992.50,58.90,1378.37,2306.24,0.00,3518894639850.158691,0.000000,11,0,0.009447,0.006893,12553802,10631464,0,0,35772,0,1,1
1773585029.022018,9.73,4,3992.50,58.88,1379.45,2305.13,0.00,16601.761394,18113.344246,1182430,1965293,10.070761,0.051645,12557225,10634019,0,0,35775,0,1,1
1773585034.020945,19.31,4,3992.50,59.42,1358.01,2326.49,0.00,3519192400410.943848,3519192398898.791504,75,0,30.174279,0.126155,12566622,10641080,0,0,35777,0,1,1
1773585039.019146,1.81,4,3992.50,59.09,1371.18,2313.32,0.00,3519703447540.264160,0.000000,11,0,0.013029,0.009504,12566885,10641304,0,0,35780,0,1,1
1773585044.019570,1.15,4,3992.50,59.06,1372.70,2312.23,0.00,0.000000,0.000000,11,0,0.002492,0.003320,12566942,10641372,0,0,35782,0,1,1
1773585049.017463,1.70,4,3992.50,58.40,1398.34,2286.56,0.00,0.000000,0.000000,11,0,0.002722,0.003966,12567006,10641453,0,0,35785,0,1,1
1773585054.017448,0.75,4,3992.50,58.39,1398.65,2286.25,0.00,2.012311,0.000195,246,2,0.002135,0.003712,12567061,10641526,0,0,35787,0,1,1
1773585059.017617,0.90,4,3992.50,58.44,1396.71,2288.19,0.00,16610.847475,18126.770529,1183919,1966632,0.002721,0.003964,12567125,10641607,0,0,35790,0,1,1
1773585064.021469,0.75,4,3992.50,58.26,1403.84,2281.04,0.00,3515728723378.396484,3515728721865.546387,75,0,0.002706,0.004570,12567188,10641689,0,0,35792,0,1,1
1773585069.018640,0.80,4,3992.50,58.29,1402.66,2282.23,0.00,0.126830,0.000000,205,0,0.002735,0.003966,12567253,10641770,0,0,35795,0,1,1
1773585074.020339,1.20,4,3992.50,58.85,1380.94,2304.09,0.00,1.475378,10.671570,251,273,0.002733,0.003953,12567318,10641850,0,0,35797,0,1,1
1773585079.021769,0.75,4,3992.50,58.61,1390.25,2294.65,0.00,3517431242540.359863,3517431242531.290039,75,0,0.002504,0.003330,12567376,10641919,0,0,35800,0,1,1
1773585084.021477,0.80,4,3992.50,58.64,1389.10,2295.80,0.00,16604.777753,18117.956111,1182430,1966533,0.002721,0.003955,12567440,10641999,0,0,35802,0,1,1
1773585089.018449,0.90,4,3992.50,58.64,1389.17,2295.71,0.00,3520568823474.174805,3520568821960.167969,75,0,0.002723,0.003967,12567504,10642080,0,0,35805,0,1,1
1773585094.020570,0.95,4,3992.50,58.64,1389.10,2295.78,0.00,3516945746048.107910,0.000000,11,0,0.002732,0.003953,12567569,10642160,0,0,35807,0,1,1
1773585099.021583,3.76,4,3992.50,59.29,1363.66,2321.23,0.00,1.655817,10.673033,251,273,2.022252,0.017238,12568400,10642782,0,0,35810,0,1,1
1773585104.021386,21.95,4,3992.50,60.00,1338.80,2349.27,0.00,3518575188400.180176,3518575188391.107422,75,0,30.184804,0.134313,12578032,10649986,0,0,35812,0,1,1
1773585109.017437,6.37,4,3992.50,59.52,1357.08,2330.32,0.00,1.603904,10.683634,251,273,8.054483,0.032417,12580581,10651824,0,0,35815,0,1,1
1773585114.017590,1.40,4,3992.50,59.50,1357.73,2329.68,0.00,3518329948371.071777,3518329948362.053223,11,0,0.007953,0.006501,12580756,10651982,0,0,35817,0,1,1
1773585119.017457,0.90,4,3992.50,59.15,1371.47,2315.93,0.00,1.656196,10.675478,251,273,0.002734,0.003964,12580821,10652063,0,0,35820,0,1,1
1773585124.021565,0.80,4,3992.50,59.13,1372.19,2315.22,0.00,0.355860,3515548505867.873535,246,2,0.002731,0.003951,12580886,10652143,0,0,35822,0,1,1
1773585129.021499,0.80,4,3992.50,59.14,1371.98,2315.43,0.00,16611.630949,18129.060191,1183919,1968230,0.002734,0.004608,12580951,10652228,0,0,35825,0,1,1
1773585134.021799,1.35,4,3992.50,58.98,1364.81,2309.01,0.00,3518226096595.058105,3518226095077.739746,246,2,0.002733,0.003954,12581016,10652308,0,0,35827,0,1,1
1773585139.021741,0.85,4,3992.50,58.79,1372.07,2301.58,0.00,16602.040428,18118.546805,1182430,1968040,0.002734,0.003964,12581081,10652389,0,0,35830,0,1,1
1773585144.022061,0.80,4,3992.50,58.79,1372.08,2301.57,0.00,3518212477012.187500,3518212475497.627441,205,0,0.002741,0.003962,12581147,10652470,0,0,35832,0,1,1
1773585149.019563,0.80,4,3992.50,58.78,1372.09,2301.56,0.00,16621.544604,18138.156240,1183919,1968396,0.002533,0.003403,12581207,10652544,0,0,35835,0,1,1
1773585154.022216,0.85,4,3992.50,58.31,1390.50,2283.16,0.00,3516571310082.361328,3516571308567.491211,11,0,0.002705,0.003882,12581270,10652619,0,0,35837,0,1,1
1773585159.022212,0.75,4,3992.50,58.41,1386.83,2286.82,0.00,0.053516,0.000000,75,0,0.002721,0.003964,12581334,10652700,0,0,35840,0,1,1
1773585164.018973,1.35,4,3992.50,59.00,1366.87,2310.14,0.00,1.603675,10.682114,251,273,0.002735,0.003957,12581399,10652780,0,0,35842,0,1,1
1773585169.017498,0.75,4,3992.50,58.43,1386.16,2287.52,0.00,0.000000,0.000000,251,273,0.002734,0.003965,12581464,10652861,0,0,35845,0,1,1
1773585174.021700,9.06,4,3992.50,58.99,1363.90,2309.75,0.00,16597.816566,18103.544612,1183919,1968853,10.056113,0.047791,12584735,10655284,0,0,35847,0,1,1
1773585179.017472,17.64,4,3992.50,58.80,1371.50,2302.07,0.00,3521414830221.916504,3521414828704.621094,11,0,26.184230,0.117507,12593133,10661532,0,0,35850,0,1,1
1773585184.022032,4.76,4,3992.50,58.97,1364.70,2308.86,0.00,0.000000,0.000000,11,0,4.028205,0.021681,12594467,10662520,0,0,35852,0,1,1
1773585189.021967,2.01,4,3992.50,58.82,1370.83,2302.74,0.00,1.656174,10.675334,251,273,0.005116,0.004677,12594574,10662624,0,0,35855,0,1,1
1773585194.021492,1.10,4,3992.50,59.03,1365.80,2311.03,0.00,16603.783697,18110.679718,1182430,1969443,0.002734,0.004277,12594639,10662706,0,0,35857,0,1,1
1773585199.017847,0.90,4,3992.50,59.03,1365.84,2310.97,0.00,3521003744863.469238,3521003743346.591797,11,0,0.002736,0.004289,12594704,10662789,0,0,35860,0,1,1
1773585204.017589,0.95,4,3992.50,59.03,1365.85,2310.96,0.00,0.000000,0.000000,11,0,0.002734,0.003955,12594769,10662869,0,0,35862,0,1,1
1773585209.021889,0.75,4,3992.50,58.83,1373.46,2303.35,0.00,16599.146745,18114.892372,1183919,1969860,0.002739,0.003969,12594835,10662951,0,0,35865,0,1,1
1773585214.017465,1.05,4,3992.50,58.75,1376.79,2300.02,0.00,3521553421231.020508,3521553419712.627930,11,0,0.002736,0.003945,12594900,10663030,0,0,35867,0,1,1
1773585219.019630,0.80,4,3992.50,58.76,1376.09,2300.71,0.00,0.000000,0.000000,11,0,0.002732,0.003950,12594965,10663110,0,0,35870,0,1,1
1773585224.021925,1.20,4,3992.50,58.67,1383.45,2297.12,0.00,16596.243353,18111.757985,1182430,1969843,0.002529,0.003350,12595025,10663180,0,0,35872,0,1,1
1773585229.017475,0.90,4,3992.50,58.76,1380.15,2300.42,0.00,3521571532510.449219,3521571530992.888184,11,0,0.002761,0.003999,12595092,10663263,0,0,35875,0,1,1
1773585234.022077,0.85,4,3992.50,58.76,1379.98,2300.61,0.00,1.654630,10.665380,251,273,0.002739,0.003959,12595158,10663344,0,0,35877,0,1,1
1773585239.022323,1.05,4,3992.50,58.76,1380.00,2300.58,0.00,16601.386843,18108.587184,1182430,1969942,0.002733,0.003964,12595223,10663425,0,0,35880,0,1,1
1773585244.018577,0.90,4,3992.50,58.74,1380.96,2299.62,0.00,3521075052132.888672,3521075050615.404785,75,0,0.002736,0.003957,12595288,10663505,0,0,35882,0,1,1
1773585249.021636,10.97,4,3992.50,59.39,1355.36,2325.17,0.00,16593.657932,18109.380248,1182430,1970428,12.084920,0.066583,12599460,10666604,0,0,35885,0,1,1
1773585254.019988,14.46,4,3992.50,59.34,1357.10,2323.35,0.00,3519596887489.149414,3519596885970.041016,246,2,24.148348,0.103429,12607284,10672459,0,0,35887,0,1,1
1773585259.022033,4.61,4,3992.50,58.85,1375.84,2304.24,0.00,3516998627017.368164,3516998627019.199707,205,0,4.029301,0.020480,12608660,10673459,0,0,35890,0,1,1
1773585264.021624,1.00,4,3992.50,58.79,1378.17,2301.91,0.00,3518724828042.974121,0.000000,11,0,0.002505,0.003965,12608718,10673531,0,0,35892,0,1,1
1773585269.018301,0.85,4,3992.50,58.81,1377.73,2302.34,0.00,1.657254,10.682296,251,273,0.003995,0.005579,12608796,10673635,0,0,35895,0,1,1
1773585274.022185,0.70,4,3992.50,58.82,1377.25,2302.82,0.00,3515706390973.767578,3515706390964.755859,11,0,0.002731,0.003951,12608861,10673715,0,0,35897,0,1,1
1773585279.021684,0.80,4,3992.50,58.84,1376.52,2303.55,0.00,0.000000,0.000000,11,0,0.003042,0.004527,12608933,10673808,0,0,35900,0,1,1
1773585284.020107,1.15,4,3992.50,58.93,1373.25,2307.23,0.00,0.000000,0.000000,11,0,0.002734,0.003956,12608998,10673888,0,0,35902,0,1,1
1773585289.021998,0.75,4,3992.50,58.94,1372.61,2307.75,0.00,16597.581669,18114.771049,1182430,1971470,0.002929,0.004495,12609069,10673980,0,0,35905,0,1,1
1773585294.017499,0.70,4,3992.50,58.74,1380.70,2299.69,0.00,9.570135,10.698885,1183919,1971755,0.002736,0.003945,12609134,10674059,0,0,35907,0,1,1
1773585299.017545,0.70,4,3992.50,58.79,1378.50,2301.89,0.00,3518404352187.235352,3518404350668.358398,11,0,0.002505,0.003331,12609192,10674128,0,0,35910,0,1,1
1773585304.019864,0.80,4,3992.50,58.80,1378.27,2302.11,0.00,1.655385,10.670248,251,273,0.002740,0.003960,12609258,10674209,0,0,35912,0,1,1
1773585309.019081,0.90,4,3992.50,58.80,1378.29,2302.11,0.00,16604.804275,18113.913858,1182430,1971587,0.002734,0.003965,12609323,10674290,0,0,35915,0,1,1
1773585314.021612,1.15,4,3992.50,59.04,1374.86,2311.46,0.00,3516657135693.713379,3516657134176.588867,11,0,0.003716,0.004672,12609394,10674377,0,0,35917,0,1,1
1773585319.021749,0.80,4,3992.50,59.04,1374.78,2311.39,0.00,0.000000,0.000000,11,0,0.002734,0.003964,12609459,10674458,0,0,35920,0,1,1
1773585324.022221,18.60,4,3992.50,60.02,1336.34,2349.78,0.00,0.053511,0.000000,75,0,22.201210,0.108207,12616872,10680082,0,0,35922,0,1,1
1773585329.021839,12.42,4,3992.50,58.95,1378.16,2307.90,0.00,0.126767,0.000000,205,0,18.056331,0.081136,12622754,10684427,0,0,35925,0,1,1
1773585334.022061,0.80,4,3992.50,58.95,1378.05,2308.01,0.00,0.000000,0.000000,205,0,0.002505,0.003321,12622812,10684495,0,0,35927,0,1,1
1773585339.021760,0.85,4,3992.50,58.93,1378.66,2307.40,0.00,1.832141,0.000195,246,2,0.002734,0.003964,12622877,10684576,0,0,35930,0,1,1
1773585344.019023,1.20,4,3992.50,59.07,1373.54,2312.53,0.00,3520364492973.315430,3520364492975.148438,205,0,0.002506,0.003310,12622935,10684643,0,0,35932,0,1,1
1773585349.017455,0.80,4,3992.50,59.00,1375.41,2309.91,0.00,16618.453955,18139.169730,1183919,1973020,0.002742,0.003973,12623001,10684725,0,0,35935,0,1,1
1773585354.019971,0.75,4,3992.50,59.00,1375.45,2309.89,0.00,3516667791420.527344,3516667789901.232910,11,0,0.002720,0.003952,12623065,10684805,0,0,35937,0,1,1
1773585359.019948,0.95,4,3992.50,58.81,1382.87,2302.46,0.00,0.000000,0.000000,11,0,0.002721,0.003952,12623129,10684885,0,0,35940,0,1,1
1773585364.019598,0.75,4,3992.50,58.81,1382.87,2302.46,0.00,0.180286,0.000000,205,0,0.002734,0.003955,12623194,10684965,0,0,35942,0,1,1
1773585369.022185,0.80,4,3992.50,58.81,1382.87,2302.45,0.00,16595.091932,18113.587379,1182430,1972873,0.002732,0.003962,12623259,10685046,0,0,35945,0,1,1
1773585374.020043,1.15,4,3992.50,59.25,1362.64,2319.65,0.00,3519945524136.066895,3519945522616.134277,205,0,0.002743,0.003964,12623325,10685127,0,0,35947,0,1,1
1773585379.021718,0.90,4,3992.50,59.04,1370.13,2311.46,0.00,1.475385,10.671619,251,273,0.002504,0.003329,12623383,10685196,0,0,35950,0,1,1
1773585384.022028,0.75,4,3992.50,59.01,1371.38,2310.21,0.00,3518219098295.832520,3518219098286.813965,11,0,0.002733,0.003954,12623448,10685276,0,0,35952,0,1,1
1773585389.021981,1.30,4,3992.50,58.82,1378.55,2303.02,0.00,0.053516,0.000000,75,0,0.005513,0.005375,12623560,10685388,0,0,35955,0,1,1
1773585394.020575,18.53,4,3992.50,58.99,1371.93,2309.57,0.00,16608.480000,18128.824614,1182430,1973974,24.170414,0.118771,12631664,10691471,0,0,35957,0,1,1
1773585399.018384,5.07,4,3992.50,58.50,1391.07,2290.40,0.00,0.000000,0.236432,1182430,1974121,8.045909,0.029361,12634141,10693309,0,0,35960,0,1,1
1773585404.022155,1.40,4,3992.50,58.82,1376.59,2303.09,0.00,0.000000,0.050743,1182430,1974146,0.001380,0.000020,12634158,10693311,0,0,35962,0,1,1
1773585409.017458,1.00,4,3992.50,58.53,1387.95,2291.67,0.00,3521744802319.396484,3521744800797.816406,11,0,0.001273,0.000030,12634177,10693314,0,0,35965,0,1,1
1773585414.022324,0.90,4,3992.50,58.56,1386.73,2292.88,0.00,16587.718813,18106.729368,1182430,1974336,0.000056,0.000020,12634181,10693316,0,0,35967,0,1,1
1773585419.021656,1.05,4,3992.50,58.44,1391.75,2287.87,0.00,0.000000,0.005665,1182430,1974341,0.000042,0.000030,12634184,10693319,0,0,35970,0,1,1
1773585424.021981,0.90,4,3992.50,58.44,1391.74,2287.87,0.00,9.560902,10.720983,1183919,1974649,0.001287,0.000020,12634204,10693321,0,0,35972,0,1,1
1773585429.021580,1.05,4,3992.50,58.46,1390.77,2288.85,0.00,3518719501950.394531,3518719500428.618164,11,0,0.000759,0.000408,12634217,10693333,0,0,35975,0,1,1
1773585434.017458,1.30,4,3992.50,58.87,1374.93,2305.04,0.00,0.000000,0.000000,11,0,0.001591,0.000787,12634247,10693353,0,0,35977,0,1,1
1773585439.017480,1.10,4,3992.50,58.87,1374.97,2305.00,0.00,16613.350513,18135.101629,1183919,1974734,0.001589,0.000796,12634277,10693374,0,0,35980,0,1,1
1773585444.017491,6.72,4,3992.50,59.01,1369.51,2310.45,0.00,3518429130141.448730,3518429128619.514160,205,0,8.062250,0.044877,12637058,10695346,0,0,35982,0,1,1
1773585449.017577,0.70,4,3992.50,58.93,1372.80,2307.15,0.00,1.475854,10.675013,251,273,0.003001,0.004239,12637143,10695447,0,0,35985,0,1,1
1773585454.017563,1.05,4,3992.50,58.97,1371.35,2308.61,0.00,3518446890943.698242,3518446890934.679199,11,0,0.002742,0.003962,12637209,10695528,0,0,35987,0,1,1
1773585459.017446,0.75,4,3992.50,58.98,1370.89,2309.08,0.00,2.012352,0.000195,246,2,0.000142,0.000674,12637218,10695535,0,0,35990,0,1,1
1773585464.017449,1.00,4,3992.50,59.31,1357.84,2322.12,0.00,3518435038710.455566,3518435038712.467773,11,0,0.000093,0.000020,12637224,10695537,0,0,35992,0,1,1
1773585469.018163,0.75,4,3992.50,59.12,1365.37,2314.66,0.00,0.180248,0.000000,205,0,0.000042,0.000030,12637227,10695540,0,0,35995,0,1,1
1773585474.022112,0.75,4,3992.50,59.12,1365.38,2314.66,0.00,3515660596394.610352,0.000000,75,0,0.000075,0.000020,12637232,10695542,0,0,35997,0,1,1
1773585479.017441,0.65,4,3992.50,59.12,1365.38,2314.65,0.00,3521726936422.869629,0.000000,11,0,0.000275,0.000030,12637250,10695545,0,0,36000,0,1,1
1773585484.019285,0.80,4,3992.50,59.12,1365.39,2314.64,0.00,16607.298601,18128.964536,1183919,1975272,0.000306,0.000020,12637271,10695547,0,0,36002,0,1,1
1773585489.022279,0.85,4,3992.50,59.12,1365.18,2314.85,0.00,3516332013521.983398,3516332012000.613770,75,0,0.004392,0.005232,12637357,10695640,0,0,36005,0,1,1
1773585494.021548,1.30,4,3992.50,59.12,1374.02,2314.84,0.00,3518951644424.044922,0.000000,11,0,0.002734,0.003955,12637422,10695720,0,0,36007,0,1,1
1773585499.019274,0.75,4,3992.50,59.12,1373.82,2314.79,0.00,0.000000,0.000000,11,0,0.002766,0.003987,12637489,10695803,0,0,36010,0,1,1
1773585504.018585,5.72,4,3992.50,59.35,1365.02,2323.60,0.00,0.000000,0.000000,11,0,4.030501,0.024047,12638834,10696829,0,0,36012,0,1,1
1773585509.020541,21.10,4,3992.50,59.87,1344.53,2343.98,0.00,16597.367693,18118.230113,1182430,1975782,32.179763,0.138324,12649082,10704328,0,0,36015,0,1,1
1773585514.021878,4.12,4,3992.50,60.06,1337.02,2351.44,0.00,3517497330359.156738,3517497328838.105469,11,0,4.037480,0.026703,12650684,10705565,0,0,36017,0,1,1
1773585519.020445,0.70,4,3992.50,59.69,1351.36,2337.11,0.00,0.180325,0.000000,205,0,0.000403,0.000664,12650702,10705580,0,0,36020,0,1,1
1773585524.021948,1.20,4,3992.50,59.31,1365.28,2322.16,0.00,3517379809943.751953,0.000000,75,0,0.000061,0.000664,12650706,10705586,0,0,36022,0,1,1
1773585529.021614,0.70,4,3992.50,59.10,1368.52,2313.84,0.00,3518672453248.680664,0.000000,11,0,0.000075,0.000030,12650711,10705589,0,0,36025,0,1,1
1773585534.019193,0.65,4,3992.50,58.95,1374.49,2307.87,0.00,1.656955,10.680367,251,273,0.000042,0.000020,12650714,10705591,0,0,36027,0,1,1
1773585539.019003,1.05,4,3992.50,58.95,1374.50,2307.87,0.00,0.000000,0.000000,251,273,0.000014,0.000030,12650715,10705594,0,0,36030,0,1,1
1773585544.022088,0.70,4,3992.50,58.95,1374.50,2307.86,0.00,3516267931771.647949,3516267931762.454590,205,0,0.000089,0.000020,12650721,10705596,0,0,36032,0,1,1
1773585549.017642,0.85,4,3992.50,58.91,1376.11,2306.27,0.00,1.833662,0.000195,246,2,0.002697,0.003949,12650784,10705676,0,0,36035,0,1,1
1773585554.020290,1.10,4,3992.50,59.05,1371.34,2311.90,0.00,16593.059865,18116.846021,1182430,1976520,0.003399,0.004888,12650852,10705759,0,0,36037,0,1,1
1773585559.018201,0.75,4,3992.50,59.05,1371.43,2311.86,0.00,3519907884417.151855,3519907882902.956543,251,273,0.002766,0.003986,12650919,10705842,0,0,36040,0,1,1
1773585564.019618,0.90,4,3992.50,59.05,1371.20,2312.08,0.00,3517440907814.168945,3517440907805.152832,11,0,0.002733,0.003966,12650984,10705923,0,0,36042,0,1,1
1773585569.018748,0.75,4,3992.50,59.05,1371.21,2312.07,0.00,16606.749381,18129.708892,1182430,1976652,0.002765,0.003992,12651051,10706006,0,0,36045,0,1,1
1773585574.021458,4.26,4,3992.50,58.77,1382.38,2300.87,0.00,3516531016555.373535,3516531015031.493164,246,2,2.024768,0.016175,12651920,10706643,0,0,36047,0,1,1
1773585579.018093,1.81,4,3992.50,58.76,1382.64,2300.64,0.00,16613.031484,18138.963324,1182430,1976884,0.000609,0.000569,12651946,10706670,0,0,36050,0,1,1
1773585584.021878,2.10,4,3992.50,59.02,1372.42,2310.71,0.00,3515775625672.248047,3515775624150.507324,11,0,0.000000,0.000020,12651946,10706672,0,0,36052,0,1,1
1773585589.021973,0.85,4,3992.50,58.92,1376.24,2306.78,0.00,0.000000,0.000000,11,0,0.000000,0.000352,12651946,10706677,0,0,36055,0,1,1
1773585594.021908,0.75,4,3992.50,58.93,1375.77,2307.25,0.00,0.053516,0.000000,75,0,0.000000,0.000342,12651946,10706681,0,0,36057,0,1,1
1773585599.017452,0.90,4,3992.50,58.93,1375.78,2307.24,0.00,0.126871,0.000000,205,0,0.000000,0.000030,12651946,10706684,0,0,36060,0,1,1
1773585604.017478,0.85,4,3992.50,58.94,1375.30,2307.72,0.00,0.000000,0.000000,205,0,0.000000,0.000020,12651946,10706686,0,0,36062,0,1,1
1773585609.022013,8.78,4,3992.50,58.90,1376.99,2306.01,0.00,3515248906949.511230,0.000000,75,0,10.038963,0.048291,12654965,10709031,0,0,36065,0,1,1
1773585614.017475,2.06,4,3992.50,59.20,1366.14,2317.72,0.00,1.604092,10.684892,251,273,0.008504,0.021658,12655201,10709436,0,0,36067,0,1,1
1773585619.021534,1.45,4,3992.50,59.19,1365.49,2317.54,0.00,3515582938733.832031,3515582938724.820801,11,0,0.007130,0.019651,12655421,10709813,0,0,36070,0,1,1
1773585624.021825,14.56,4,3992.50,60.51,1313.72,2369.21,0.00,16603.060505,18126.396756,1182437,1977718,16.295131,0.101499,12661486,10714359,0,0,36072,0,1,1
1773585629.017469,17.61,4,3992.50,60.00,1333.68,2349.20,0.00,3521504494532.786133,3521504493007.853516,205,0,30.030041,0.118345,12670591,10721202,0,0,36075,0,1,1
1773585634.022060,1.75,4,3992.50,59.42,1356.49,2326.35,0.00,0.000000,0.000000,205,0,0.015209,0.010172,12670891,10721447,0,0,36077,0,1,1
1773585639.018586,0.55,4,3992.50,59.15,1366.98,2315.88,0.00,3520883343289.946777,0.000000,11,0,0.000174,0.000030,12670902,10721450,0,0,36080,0,1,1
1773585644.022113,0.90,4,3992.50,59.16,1371.56,2316.21,0.00,2.010886,0.000195,246,2,0.000061,0.000020,12670906,10721452,0,0,36082,0,1,1
1773585649.021590,0.65,4,3992.50,59.16,1369.09,2316.43,0.00,3518805049278.296875,3518805049280.309570,11,0,0.000075,0.000030,12670911,10721455,0,0,36085,0,1,1
1773585654.021708,0.45,4,3992.50,58.98,1376.52,2309.01,0.00,0.000000,0.000000,11,0,0.000042,0.000342,12670914,10721459,0,0,36087,0,1,1
1773585659.022041,0.50,4,3992.50,58.99,1376.05,2309.47,0.00,0.000000,0.000000,11,0,0.000014,0.000352,12670915,10721464,0,0,36090,0,1,1
1773585664.021818,0.65,4,3992.50,58.94,1377.78,2307.73,0.00,16614.324898,18140.240992,1183926,1979077,0.000089,0.000020,12670921,10721466,0,0,36092,0,1,1
1773585669.019372,0.65,4,3992.50,58.95,1377.56,2307.95,0.00,3520159402800.191406,3520159401273.596191,11,0,0.002454,0.003289,12670976,10721533,0,0,36095,0,1,1
1773585674.021802,1.05,4,3992.50,59.10,1369.88,2313.75,0.00,2.011327,0.000195,246,2,0.002743,0.003967,12671042,10721614,0,0,36097,0,1,1
1773585679.022378,0.60,4,3992.50,59.10,1369.12,2313.96,0.00,0.000000,0.000000,246,2,0.002764,0.003984,12671109,10721697,0,0,36100,0,1,1
1773585684.022308,0.60,4,3992.50,59.10,1369.14,2313.95,0.00,3518486486691.881836,3518486486693.840332,75,0,0.002734,0.003954,12671174,10721777,0,0,36102,0,1,1
1773585689.017344,0.75,4,3992.50,58.68,1385.52,2297.60,0.00,0.126884,0.000000,205,0,0.002755,0.003983,12671240,10721859,0,0,36105,0,1,1
1773585694.021562,9.28,4,3992.50,59.59,1349.84,2333.26,0.00,3515471330871.996094,0.000000,75,0,8.155663,0.045019,12673967,10724006,0,0,36107,0,1,1
1773585699.021694,4.51,4,3992.50,59.11,1368.78,2314.32,0.00,16613.095453,18139.563391,1183926,1979734,5.932949,0.021711,12675839,10725255,0,0,36110,0,1,1
1773585704.021756,1.25,4,3992.50,59.18,1362.79,2316.98,0.00,3518393131851.839355,3518393131850.856445,1182437,1979486,0.001129,0.000020,12675863,10725257,0,0,36112,0,1,1
1773585709.017430,1.00,4,3992.50,59.18,1362.57,2316.90,0.00,3521483928762.332520,3521483927244.566895,251,273,0.001229,0.000030,12675894,10725260,0,0,36115,0,1,1
1773585714.017495,0.75,4,3992.50,58.99,1369.97,2309.50,0.00,16602.151136,18118.712828,1182437,1979630,0.000198,0.000020,12675908,10725262,0,0,36117,0,1,1
1773585719.021735,1.70,4,3992.50,58.85,1375.17,2304.27,0.00,3515456377756.863281,3515456376232.501465,75,0,0.000212,0.000351,12675923,10725267,0,0,36120,0,1,1
1773585724.021915,0.80,4,3992.50,58.85,1375.19,2304.27,0.00,0.126753,0.000000,205,0,0.001171,0.000342,12675950,10725271,0,0,36122,0,1,1
1773585729.021720,10.85,4,3992.50,59.65,1343.96,2335.41,0.00,0.000000,0.000000,205,0,12.074343,0.055542,12679775,10728135,0,0,36125,0,1,1
1773585734.019574,8.23,4,3992.50,59.42,1352.37,2326.56,0.00,1.832818,0.000195,246,2,10.073412,0.061439,12683280,10730892,0,0,36127,0,1,1
1773585739.019733,1.05,4,3992.50,59.39,1353.66,2325.26,0.00,16601.483191,18130.080105,1182438,1980446,0.004783,0.009687,12683408,10731083,0,0,36130,0,1,1
1773585744.022207,5.83,4,3992.50,59.37,1354.38,2324.42,0.00,3516697034932.131836,3516697033406.253418,11,0,0.082914,0.048934,12685030,10732231,0,0,36132,0,1,1
1773585749.022155,2.11,4,3992.50,58.69,1381.02,2297.92,0.00,16604.198594,18131.494410,1182438,1981067,0.025999,0.017423,12685574,10732653,0,0,36135,0,1,1
1773585754.022265,1.10,4,3992.50,58.56,1386.03,2292.91,0.00,3518359904467.208008,3518359902939.908203,75,0,0.003792,0.006497,12685668,10732782,0,0,36137,0,1,1
1773585759.021863,0.65,4,3992.50,58.62,1383.82,2295.12,0.00,0.126768,0.000000,205,0,0.001014,0.000663,12685682,10732797,0,0,36140,0,1,1
1773585764.022213,0.95,4,3992.50,59.05,1374.84,2311.76,0.00,1.831903,0.000195,246,2,0.000151,0.000020,12685683,10732799,0,0,36142,0,1,1
1773585769.020358,0.65,4,3992.50,59.04,1374.87,2311.70,0.00,3519742594119.729980,3519742594121.743164,11,0,0.000083,0.000030,12685689,10732802,0,0,36145,0,1,1
1773585774.021778,0.45,4,3992.50,58.85,1382.52,2304.05,0.00,0.053500,0.000000,75,0,0.000028,0.000020,12685691,10732804,0,0,36147,0,1,1
1773585779.021582,0.60,4,3992.50,58.85,1382.27,2304.30,0.00,0.000000,0.000000,75,0,0.000028,0.000030,12685693,10732807,0,0,36150,0,1,1
1773585784.021826,0.65,4,3992.50,58.89,1381.06,2305.51,0.00,3518265910145.206543,0.000000,11,0,0.000056,0.000020,12685697,10732809,0,0,36152,0,1,1
1773585789.021836,1.05,4,3992.50,58.89,1381.06,2305.50,0.00,0.000000,0.000000,11,0,0.006031,0.008726,12685838,10732974,0,0,36155,0,1,1
1773585794.021735,2.51,4,3992.50,59.34,1357.68,2323.18,0.00,1.656186,10.675411,251,273,2.011124,0.010481,12686467,10733446,0,0,36157,0,1,1
1773585799.022108,2.31,4,3992.50,59.07,1367.32,2312.79,0.00,0.000000,0.000000,251,273,2.016565,0.014860,12687206,10734027,0,0,36160,0,1,1
1773585804.021666,0.70,4,3992.50,58.90,1374.22,2305.90,0.00,0.000000,0.000000,251,273,0.002721,0.003955,12687270,10734107,0,0,36162,0,1,1
1773585809.017478,0.60,4,3992.50,58.90,1374.23,2305.89,0.00,16616.286175,18136.425576,1182438,1981709,0.002736,0.003968,12687335,10734188,0,0,36165,0,1,1
1773585814.017584,0.65,4,3992.50,58.81,1377.59,2302.53,0.00,3518362635360.242188,3518362633832.389160,11,0,0.002742,0.003962,12687401,10734269,0,0,36167,0,1,1
1773585819.017550,0.60,4,3992.50,58.84,1376.27,2303.85,0.00,16613.699767,18142.755760,1183927,1982032,0.000174,0.000030,12687412,10734272,0,0,36170,0,1,1
1773585824.019836,0.55,4,3992.50,58.85,1376.11,2304.02,0.00,3516828759809.075195,3516828759808.011230,1182438,1981770,0.000061,0.000020,12687416,10734274,0,0,36172,0,1,1
1773585829.020330,1.00,4,3992.50,58.81,1372.41,2302.72,0.00,3518089779506.213867,3518089777978.383789,11,0,0.000075,0.000030,12687421,10734277,0,0,36175,0,1,1
1773585834.021884,0.50,4,3992.50,58.82,1372.18,2302.96,0.00,0.180217,0.000000,205,0,0.000042,0.000020,12687424,10734279,0,0,36177,0,1,1
1773585839.017458,0.65,4,3992.50,58.82,1372.18,2302.96,0.00,1.833654,0.000195,246,2,0.000014,0.000030,12687425,10734282,0,0,36180,0,1,1
1773585844.022094,0.60,4,3992.50,58.82,1372.18,2302.96,0.00,3515178107282.463379,10.665112,251,273,0.000089,0.000020,12687431,10734284,0,0,36182,0,1,1
1773585849.019310,0.65,4,3992.50,58.82,1372.18,2302.95,0.00,0.356351,3520397547879.697754,246,2,0.002710,0.003942,12687495,10734364,0,0,36185,0,1,1
1773585854.021724,1.00,4,3992.50,58.93,1367.92,2307.37,0.00,3516738932044.996094,10.669847,251,273,0.003412,0.005532,12687564,10734451,0,0,36187,0,1,1
1773585859.020306,0.65,4,3992.50,58.93,1367.83,2307.31,0.00,3519435427055.787109,3519435427046.585449,205,0,0.002772,0.004028,12687632,10734536,0,0,36190,0,1,1
1773585864.017580,18.07,4,3992.50,59.69,1338.00,2337.04,0.00,3520356608692.349121,0.000000,11,0,22.165620,0.107280,12695069,10740032,0,0,36192,0,1,1
1773585869.022195,11.41,4,3992.50,59.83,1332.50,2342.52,0.00,0.000000,0.000000,11,0,18.093232,0.082424,12700960,10744495,0,0,36195,0,1,1
1773585874.017496,0.70,4,3992.50,59.44,1347.85,2327.17,0.00,16629.215616,18160.476624,1183927,1983294,0.002720,0.003864,12701026,10744575,0,0,36197,0,1,1
1773585879.021796,0.55,4,3992.50,59.23,1355.97,2319.05,0.00,3515414245375.098633,3515414243846.537598,75,0,0.000384,0.000663,12701043,10744590,0,0,36200,0,1,1
1773585884.017449,0.90,4,3992.50,59.58,1342.58,2332.59,0.00,16618.416905,18148.724225,1182438,1983048,0.000079,0.000020,12701048,10744592,0,0,36202,0,1,1
1773585889.018742,0.45,4,3992.50,59.59,1341.77,2333.20,0.00,9.559051,10.866721,1183927,1983334,0.000075,0.000030,12701053,10744595,0,0,36205,0,1,1
1773585894.021047,0.55,4,3992.50,59.40,1349.42,2325.56,0.00,3516816146814.721680,3516816145285.195312,11,0,0.000042,0.000020,12701056,10744597,0,0,36207,0,1,1
1773585899.021924,0.50,4,3992.50,59.41,1348.93,2326.04,0.00,0.180242,0.000000,205,0,0.000014,0.000030,12701057,10744600,0,0,36210,0,1,1
1773585904.022079,0.65,4,3992.50,59.42,1348.48,2326.50,0.00,0.000000,0.000000,205,0,0.000075,0.000020,12701062,10744602,0,0,36212,0,1,1
1773585909.022123,0.90,4,3992.50,59.42,1348.48,2326.49,0.00,1.832015,0.000195,246,2,0.002711,0.003902,12701126,10744680,0,0,36215,0,1,1
1773585914.021830,1.15,4,3992.50,59.79,1340.12,2341.00,0.00,3518643342267.890137,3518643342269.849121,75,0,0.003697,0.004651,12701196,10744765,0,0,36217,0,1,1
1773585919.017454,0.85,4,3992.50,59.78,1340.59,2340.50,0.00,16628.087614,18160.205013,1183927,1983768,0.002780,0.004700,12701264,10744856,0,0,36220,0,1,1
1773585924.017455,0.80,4,3992.50,59.59,1348.13,2332.98,0.00,3518436352067.193359,3518436350536.290527,205,0,0.002734,0.003942,12701329,10744935,0,0,36222,0,1,1
1773585929.017461,2.71,4,3992.50,59.20,1363.12,2318.00,0.00,1.475877,10.675183,251,273,0.008094,0.006180,12701483,10745068,0,0,36225,0,1,1
1773585934.017480,18.70,4,3992.50,60.32,1320.16,2361.62,0.00,16602.303289,18123.114534,1182438,1984131,27.236868,0.126875,12710578,10751636,0,0,36227,0,1,1
1773585939.017568,5.61,4,3992.50,59.78,1340.59,2340.40,0.00,3518375428607.533203,3518375427086.742676,251,273,7.009319,0.026110,12712733,10753240,0,0,36230,0,1,1
1773585944.022328,1.35,4,3992.50,59.82,1338.34,2342.08,0.00,16586.579141,18106.238315,1182438,1984226,0.001335,0.000020,12712755,10753242,0,0,36232,0,1,1
1773585949.022299,0.90,4,3992.50,59.56,1348.40,2332.00,0.00,3518457280559.173828,3518457279029.040039,11,0,0.001285,0.000030,12712774,10753245,0,0,36235,0,1,1
1773585954.017456,0.90,4,3992.50,59.23,1361.25,2319.16,0.00,0.000000,0.000000,11,0,0.000075,0.000020,12712779,10753247,0,0,36237,0,1,1
1773585959.018821,1.00,4,3992.50,59.06,1367.92,2312.48,0.00,16599.495138,18129.693052,1182438,1984500,0.000000,0.000030,12712779,10753250,0,0,36240,0,1,1
1773585964.021914,0.90,4,3992.50,59.09,1366.71,2313.70,0.00,3516261778166.029297,3516261776636.180176,205,0,0.001331,0.000020,12712801,10753252,0,0,36242,0,1,1
1773585969.018585,3.92,4,3992.50,59.48,1351.43,2328.94,0.00,1.833252,0.000195,246,2,4.030394,0.026217,12714210,10754415,0,0,36245,0,1,1
1773585974.021974,2.01,4,3992.50,59.52,1347.26,2330.20,0.00,3516054534133.015625,3516054534135.026855,11,0,0.007061,0.015996,12714409,10754724,0,0,36247,0,1,1
1773585979.017486,1.96,4,3992.50,59.17,1358.98,2316.79,0.00,0.000000,0.000000,11,0,0.009847,0.018429,12714666,10755086,0,0,36250,0,1,1
1773585984.017471,1.86,4,3992.50,59.18,1358.55,2317.21,0.00,16613.633567,18145.697832,1183927,1985182,0.016703,0.015875,12714964,10755357,0,0,36252,0,1,1
1773585989.022393,1.15,4,3992.50,58.92,1369.02,2306.75,0.00,3514977191432.454590,3514977189899.891113,246,2,1.984067,0.011745,12715568,10755908,0,0,36255,0,1,1
1773585994.022073,0.85,4,3992.50,58.94,1368.30,2307.46,0.00,3518662421573.393066,3518662421575.225098,205,0,0.002754,0.003975,12715635,10755990,0,0,36257,0,1,1
1773585999.017576,0.80,4,3992.50,58.94,1368.31,2307.45,0.00,16618.790950,18151.418611,1182438,1985048,0.002736,0.003968,12715700,10756071,0,0,36260,0,1,1
1773586004.021629,1.15,4,3992.50,59.24,1364.14,2319.20,0.00,3515587642559.324707,3515587641029.315430,205,0,0.002731,0.003939,12715765,10756150,0,0,36262,0,1,1
1773586009.022054,0.90,4,3992.50,59.17,1366.36,2316.58,0.00,3518137571216.961426,0.000000,11,0,0.002733,0.003976,12715830,10756232,0,0,36265,0,1,1
1773586014.021539,0.75,4,3992.50,59.17,1366.12,2316.81,0.00,16605.735199,18137.182241,1182438,1985221,0.002505,0.003296,12715888,10756298,0,0,36267,0,1,1
1773586019.021685,0.85,4,3992.50,59.17,1366.13,2316.80,0.00,9.561244,10.679278,1183927,1985503,0.002742,0.003972,12715954,10756380,0,0,36270,0,1,1
1773586024.019766,0.85,4,3992.50,59.19,1365.41,2317.52,0.00,3519788221446.927734,3519788219911.918945,246,2,0.002735,0.003956,12716019,10756460,0,0,36272,0,1,1
1773586029.017454,0.85,4,3992.50,59.00,1372.81,2310.12,0.00,16619.259683,18154.437746,1183927,1985556,0.002735,0.003966,12716084,10756541,0,0,36275,0,1,1
1773586034.021867,1.20,4,3992.50,59.34,1364.05,2323.12,0.00,3515334489148.935547,3515334487617.831055,11,0,0.002731,0.003951,12716149,10756621,0,0,36277,0,1,1
1773586039.021670,0.75,4,3992.50,59.33,1364.10,2323.08,0.00,0.180281,0.000000,205,0,0.002734,0.003964,12716214,10756702,0,0,36280,0,1,1
1773586044.021981,0.80,4,3992.50,59.33,1364.11,2323.08,0.00,3518218389772.049316,0.000000,11,0,0.002721,0.003954,12716278,10756782,0,0,36282,0,1,1
1773586049.022284,0.90,4,3992.50,59.35,1363.62,2323.55,0.00,0.053512,0.000000,75,0,0.002513,0.003982,12716337,10756856,0,0,36285,0,1,1
1773586054.021566,7.63,4,3992.50,59.66,1351.21,2335.97,0.00,1.602867,10.676728,251,273,6.089297,0.036410,12718509,10758429,0,0,36287,0,1,1
1773586059.020247,14.89,4,3992.50,59.14,1371.63,2315.47,0.00,3519365555574.270508,3519365555565.249512,11,0,22.101925,0.095766,12725533,10763637,0,0,36290,0,1,1
1773586064.023540,9.75,4,3992.50,59.15,1370.39,2316.00,0.00,1.655063,10.668172,251,273,12.066036,0.052627,12729438,10766491,0,0,36292,0,1,1
1773586069.021678,1.46,4,3992.50,59.19,1369.02,2317.38,0.00,3519747314443.987305,3519747314434.965332,11,0,0.006362,0.006166,12729573,10766625,0,0,36295,0,1,1
1773586074.022300,0.90,4,3992.50,59.01,1376.20,2310.20,0.00,0.053509,0.000000,75,0,0.002741,0.003962,12729639,10766706,0,0,36297,0,1,1
1773586079.021615,0.75,4,3992.50,59.01,1375.97,2310.42,0.00,3518919882936.457520,0.000000,11,0,0.002734,0.003965,12729704,10766787,0,0,36300,0,1,1
1773586084.021506,0.90,4,3992.50,59.01,1376.00,2310.40,0.00,0.180277,0.000000,205,0,0.002734,0.003954,12729769,10766867,0,0,36302,0,1,1
1773586089.021805,0.95,4,3992.50,59.01,1376.02,2310.38,0.00,3518226407311.373047,0.000000,11,0,0.005577,0.005894,12729881,10766976,0,0,36305,0,1,1
1773586094.022155,1.25,4,3992.50,59.30,1368.43,2321.88,0.00,1.656036,10.674448,251,273,0.002517,0.003320,12729940,10767044,0,0,36307,0,1,1
1773586099.022423,0.80,4,3992.50,59.32,1367.61,2322.70,0.00,16601.478987,18125.451295,1182439,1986942,0.002733,0.003964,12730005,10767125,0,0,36310,0,1,1
1773586104.022346,0.70,4,3992.50,59.33,1367.38,2322.93,0.00,0.000000,0.028516,1182439,1986977,0.002734,0.003954,12730070,10767205,0,0,36312,0,1,1
1773586109.022301,0.65,4,3992.50,59.17,1373.78,2316.52,0.00,3518468618539.194336,3518468617004.066895,246,2,0.002734,0.003964,12730135,10767286,0,0,36315,0,1,1
1773586114.021406,0.65,4,3992.50,59.18,1373.09,2317.22,0.00,3519066715723.002930,3519066715725.015625,11,0,0.002742,0.004607,12730201,10767371,0,0,36317,0,1,1
1773586119.021794,0.65,4,3992.50,59.21,1372.13,2318.18,0.00,0.000000,0.000000,11,0,0.002733,0.003964,12730266,10767452,0,0,36320,0,1,1
1773586124.018263,1.05,4,3992.50,59.34,1367.45,2323.30,0.00,0.053553,0.000000,75,0,0.002736,0.003957,12730331,10767532,0,0,36322,0,1,1
1773586129.021306,9.88,4,3992.50,60.00,1341.63,2349.02,0.00,0.000000,0.000000,75,0,10.073176,0.055445,12733811,10770129,0,0,36325,0,1,1
1773586134.021938,20.85,4,3992.50,60.23,1332.29,2358.32,0.00,3517992498747.781250,0.000000,11,0,30.174314,0.130327,12743369,10777264,0,0,36327,0,1,1
1773586139.017475,1.10,4,3992.50,60.02,1340.86,2349.76,0.00,16628.428844,18164.879743,1183928,1988504,0.001659,0.002462,12743408,10777314,0,0,36330,0,1,1
1773586144.017479,0.70,4,3992.50,59.83,1348.00,2342.62,0.00,3518434502778.333008,3518434501243.201172,75,0,0.002558,0.003808,12743470,10777392,0,0,36332,0,1,1
1773586149.021583,0.70,4,3992.50,59.83,1348.19,2342.43,0.00,0.000000,0.000000,75,0,0.002739,0.003969,12743536,10777474,0,0,36335,0,1,1
1773586154.018655,1.26,4,3992.50,59.53,1366.27,2330.55,0.00,3520498640382.520996,0.000000,11,0,0.003176,0.004245,12743597,10777544,0,0,36337,0,1,1
1773586159.021717,0.90,4,3992.50,59.21,1378.71,2318.13,0.00,0.000000,0.000000,11,0,0.002732,0.003962,12743662,10777625,0,0,36340,0,1,1
1773586164.017571,0.65,4,3992.50,59.21,1378.71,2318.12,0.00,1.657527,10.684053,251,273,0.002736,0.003958,12743727,10777705,0,0,36342,0,1,1
1773586169.022295,0.80,4,3992.50,59.21,1378.50,2318.34,0.00,16596.251147,18121.520792,1183928,1988901,0.003038,0.004515,12743799,10777797,0,0,36345,0,1,1
1773586174.021646,0.75,4,3992.50,59.03,1385.68,2311.16,0.00,3518893631898.614258,3518893631897.535645,1182439,1988664,0.003861,0.005157,12743873,10777891,0,0,36347,0,1,1
1773586179.022304,0.80,4,3992.50,59.03,1385.69,2311.15,0.00,3517974801634.374512,3517974800097.913574,246,2,0.002733,0.004608,12743938,10777976,0,0,36350,0,1,1
1773586184.020763,1.25,4,3992.50,59.36,1372.80,2324.17,0.00,3519521214376.227051,3519521214378.186523,75,0,0.002742,0.003976,12744004,10778058,0,0,36352,0,1,1
1773586189.022259,0.75,4,3992.50,59.38,1371.95,2324.87,0.00,0.000000,0.000000,75,0,0.002491,0.003330,12744061,10778127,0,0,36355,0,1,1
1773586194.017464,0.80,4,3992.50,59.38,1371.97,2324.87,0.00,0.126879,0.000000,205,0,0.002200,0.003747,12744120,10778202,0,0,36357,0,1,1
1773586199.019884,15.89,4,3992.50,59.90,1351.51,2345.22,0.00,0.000000,0.000000,205,0,18.119080,0.090338,12750141,10782710,0,0,36360,0,1,1
1773586204.018337,14.70,4,3992.50,59.77,1356.50,2340.18,0.00,0.000000,0.000000,205,0,22.132649,0.092181,12757063,10787879,0,0,36362,0,1,1
1773586209.021563,1.40,4,3992.50,59.56,1364.85,2331.83,0.00,3516168780020.705566,0.000000,11,0,0.008010,0.007405,12757229,10788040,0,0,36365,0,1,1
1773586214.017556,1.15,4,3992.50,59.45,1365.36,2327.70,0.00,0.180418,0.000000,205,0,0.002767,0.003983,12757296,10788122,0,0,36367,0,1,1
1773586219.022156,0.85,4,3992.50,59.26,1372.52,2319.96,0.00,16588.583109,18123.536849,1182439,1990182,0.003691,0.004663,12757366,10788209,0,0,36370,0,1,1
1773586224.021735,0.85,4,3992.50,59.19,1374.86,2317.61,0.00,0.000000,0.004297,1182439,1990190,0.002734,0.003955,12757431,10788289,0,0,36372,0,1,1
1773586229.021753,0.80,4,3992.50,59.19,1374.90,2317.58,0.00,3518424588578.667480,3518424587042.429688,75,0,0.002505,0.003331,12757489,10788358,0,0,36375,0,1,1
1773586234.022151,0.75,4,3992.50,59.19,1375.09,2317.38,0.00,1.958633,0.000195,246,2,0.002733,0.003954,12757554,10788438,0,0,36377,0,1,1
1773586239.017473,0.80,4,3992.50,59.19,1375.10,2317.37,0.00,3521731542217.724121,3521731542219.738770,11,0,0.002736,0.003968,12757619,10788519,0,0,36380,0,1,1
1773586244.017448,1.20,4,3992.50,59.57,1362.43,2332.36,0.00,0.000000,0.000000,11,0,0.002734,0.004598,12757684,10788603,0,0,36382,0,1,1
1773586249.018561,0.80,4,3992.50,59.57,1362.33,2332.32,0.00,0.000000,0.000000,11,0,0.002733,0.003963,12757749,10788684,0,0,36385,0,1,1
1773586254.017459,0.75,4,3992.50,59.58,1362.11,2332.55,0.00,0.180313,0.000000,205,0,0.002734,0.003943,12757814,10788763,0,0,36387,0,1,1
1773586259.021230,0.85,4,3992.50,59.58,1362.12,2332.54,0.00,1.474767,10.667150,251,273,0.003358,0.004222,12757892,10788852,0,0,36390,0,1,1
1773586264.017463,0.80,4,3992.50,59.49,1365.48,2329.20,0.00,0.356421,3521090148893.359375,246,2,0.002507,0.003311,12757950,10788919,0,0,36392,0,1,1
1773586269.021393,1.30,4,3992.50,59.23,1375.55,2319.14,0.00,3515674231362.006836,3515674231364.018066,11,0,0.004521,0.004712,12758045,10789019,0,0,36395,0,1,1
1773586274.021576,20.71,4,3992.50,60.28,1328.69,2360.18,0.00,16603.417296,18140.086434,1182439,1990871,24.155746,0.115026,12765780,10794840,0,0,36397,0,1,1
1773586279.022026,10.42,4,3992.50,59.29,1367.31,2321.51,0.00,3518120163916.843750,3518120162380.256836,11,0,16.090327,0.065525,12770870,10798672,0,0,36400,0,1,1
1773586284.021555,1.35,4,3992.50,59.35,1365.07,2323.74,0.00,0.053521,0.000000,75,0,0.007595,0.006392,12771024,10798813,0,0,36402,0,1,1
1773586289.020578,0.90,4,3992.50,59.35,1365.07,2323.73,0.00,0.000000,0.000000,75,0,0.002532,0.003402,12771084,10798887,0,0,36405,0,1,1
1773586294.019995,0.75,4,3992.50,58.88,1383.62,2305.20,0.00,16605.905376,18143.688751,1182439,1991612,0.002703,0.003880,12771147,10798962,0,0,36407,0,1,1
1773586299.021304,1.00,4,3992.50,58.91,1382.42,2306.41,0.00,3517516660281.701172,3517516658742.541016,246,2,0.002733,0.003963,12771212,10799043,0,0,36410,0,1,1
1773586304.018436,1.20,4,3992.50,59.11,1370.87,2314.20,0.00,16611.539488,18152.187500,1182439,1991720,0.002735,0.003957,12771277,10799123,0,0,36412,0,1,1
1773586309.017669,0.80,4,3992.50,59.12,1370.05,2314.77,0.00,3518977591110.908691,3518977589572.920410,11,0,0.002734,0.004621,12771342,10799209,0,0,36415,0,1,1
1773586314.017475,0.85,4,3992.50,59.17,1368.36,2316.47,0.00,0.000000,0.000000,11,0,0.002734,0.003954,12771407,10799289,0,0,36417,0,1,1
1773586319.017560,0.85,4,3992.50,59.17,1368.16,2316.67,0.00,0.053515,0.000000,75,0,0.002734,0.003952,12771472,10799369,0,0,36420,0,1,1
1773586324.017556,0.80,4,3992.50,59.17,1368.17,2316.65,0.00,1.602638,10.675205,251,273,0.002505,0.003321,12771530,10799437,0,0,36422,0,1,1
1773586329.017561,0.80,4,3992.50,59.17,1368.18,2316.64,0.00,0.000000,0.000000,251,273,0.002742,0.003960,12771596,10799518,0,0,36425,0,1,1
1773586334.021734,1.20,4,3992.50,59.38,1359.84,2324.97,0.00,3515503084229.170898,3515503084220.159668,11,0,0.002744,0.003951,12771662,10799598,0,0,36427,0,1,1
1773586339.022370,0.70,4,3992.50,59.27,1364.22,2320.61,0.00,1.655942,10.673838,251,273,0.002733,0.003951,12771727,10799678,0,0,36430,0,1,1
1773586344.019386,4.82,4,3992.50,59.37,1360.19,2324.62,0.00,3520538300640.641602,3520538300631.617188,11,0,2.022629,0.016778,12772483,10800262,0,0,36432,0,1,1
1773586349.017566,20.23,4,3992.50,60.39,1320.21,2364.42,0.00,0.180339,0.000000,205,0,32.206957,0.145839,12782946,10808268,0,0,36435,0,1,1
1773586354.021868,5.92,4,3992.50,59.39,1359.51,2325.07,0.00,0.000000,0.000000,205,0,6.035736,0.028277,12784960,10809778,0,0,36437,0,1,1
1773586359.017690,1.30,4,3992.50,59.24,1365.11,2319.52,0.00,16627.301391,18168.401068,1183928,1993110,0.006142,0.004989,12785086,10809893,0,0,36440,0,1,1
1773586364.017587,1.30,4,3992.50,59.28,1351.06,2320.83,0.00,3518509008558.999512,3518509007017.324219,246,2,0.002513,0.003341,12785145,10809963,0,0,36442,0,1,1
1773586369.022069,0.80,4,3992.50,59.02,1361.15,2310.65,0.00,3515286637452.371094,10.665441,251,273,0.002731,0.003961,12785210,10810044,0,0,36445,0,1,1
1773586374.021446,0.85,4,3992.50,59.01,1361.58,2310.21,0.00,3518875838162.375000,3518875838153.301270,75,0,0.002734,0.004599,12785275,10810128,0,0,36447,0,1,1
1773586379.022057,0.80,4,3992.50,58.82,1368.93,2302.87,0.00,1.958550,0.000195,246,2,0.002733,0.003951,12785340,10810208,0,0,36450,0,1,1
1773586384.021702,0.90,4,3992.50,58.64,1375.88,2295.91,0.00,0.000000,0.000000,246,2,0.002734,0.003955,12785405,10810288,0,0,36452,0,1,1
1773586389.017571,0.90,4,3992.50,58.65,1375.65,2296.14,0.00,3521346472092.604492,3521346472094.437988,205,0,0.004911,0.004977,12785514,10810395,0,0,36455,0,1,1
1773586394.021994,1.25,4,3992.50,58.49,1384.63,2289.96,0.00,16598.725180,18138.103969,1183928,1993709,0.002731,0.003926,12785579,10810473,0,0,36457,0,1,1
1773586399.021368,0.85,4,3992.50,58.54,1382.27,2291.86,0.00,3518877536863.226074,3518877535322.292480,205,0,0.002492,0.003344,12785636,10810543,0,0,36460,0,1,1
1773586404.022054,0.80,4,3992.50,58.49,1384.31,2289.84,0.00,3517954410448.510742,0.000000,75,0,0.002741,0.003962,12785702,10810624,0,0,36462,0,1,1
1773586409.017440,0.70,4,3992.50,58.53,1382.77,2291.39,0.00,16628.880138,18170.987160,1183928,1993786,0.002736,0.003968,12785767,10810705,0,0,36465,0,1,1
1773586414.020033,0.90,4,3992.50,58.53,1382.48,2291.69,0.00,3516613272387.264648,3516613272386.158203,1182439,1993518,0.002720,0.003952,12785831,10810785,0,0,36467,0,1,1
1773586419.021916,7.82,4,3992.50,59.47,1345.74,2328.37,0.00,3517112777740.304199,3517112776201.307129,75,0,10.064531,0.049450,12789220,10813317,0,0,36470,0,1,1
1773586424.017469,18.69,4,3992.50,59.94,1327.17,2346.86,0.00,3521569425845.818359,0.000000,11,0,26.185887,0.117869,12797770,10819611,0,0,36472,0,1,1
1773586429.019494,4.22,4,3992.50,58.76,1371.68,2300.68,0.00,1.655482,10.670872,251,273,4.032479,0.021241,12799242,10820647,0,0,36475,0,1,1
1773586434.021562,1.00,4,3992.50,58.67,1375.29,2297.08,0.00,0.000000,0.000000,251,273,0.002783,0.004002,12799311,10820730,0,0,36477,0,1,1
1773586439.021542,0.95,4,3992.50,58.68,1375.09,2297.28,0.00,0.000000,0.000000,251,273,0.002513,0.003673,12799370,10820803,0,0,36480,0,1,1
1773586444.018571,0.85,4,3992.50,58.49,1382.24,2290.12,0.00,3520529008643.667480,3520529008634.643066,11,0,0.002735,0.004279,12799435,10820885,0,0,36482,0,1,1
1773586449.017446,0.90,4,3992.50,58.49,1382.27,2290.10,0.00,0.000000,0.000000,11,0,0.002734,0.003965,12799500,10820966,0,0,36485,0,1,1
1773586454.021949,1.25,4,3992.50,59.12,1355.67,2314.69,0.00,16589.109686,18128.460580,1182441,1994677,0.002731,0.003951,12799565,10821046,0,0,36487,0,1,1
1773586459.019372,0.80,4,3992.50,58.87,1365.41,2304.70,0.00,3520252032166.479004,3520252030622.933594,246,2,0.003405,0.004889,12799633,10821129,0,0,36490,0,1,1
1773586464.022299,0.80,4,3992.50,58.87,1365.22,2304.88,0.00,0.000000,0.000000,246,2,0.002727,0.003960,12799698,10821210,0,0,36492,0,1,1
1773586469.021612,0.60,4,3992.50,58.67,1372.90,2297.21,0.00,16613.883856,18158.215697,1183930,1995247,0.003042,0.004494,12799770,10821300,0,0,36495,0,1,1
1773586474.021717,0.65,4,3992.50,58.66,1373.62,2296.48,0.00,3518363477629.021484,3518363476086.946289,11,0,0.002709,0.003865,12799835,10821380,0,0,36497,0,1,1
1773586479.017448,0.80,4,3992.50,58.70,1371.72,2298.38,0.00,0.000000,0.000000,11,0,0.002736,0.003968,12799900,10821461,0,0,36500,0,1,1
1773586484.018598,1.20,4,3992.50,58.90,1364.69,2305.93,0.00,0.180232,0.000000,205,0,0.002733,0.003953,12799965,10821541,0,0,36502,0,1,1
1773586489.021552,0.95,4,3992.50,58.49,1380.46,2290.18,0.00,3516359905203.634277,0.000000,75,0,0.002740,0.003970,12800031,10821623,0,0,36505,0,1,1
1773586494.022031,11.97,4,3992.50,59.29,1349.07,2321.49,0.00,3518100203028.498047,0.000000,11,0,12.230365,0.068625,12804403,10824922,0,0,36507,0,1,1
1773586499.021371,6.58,4,3992.50,59.26,1350.34,2320.21,0.00,0.053523,0.000000,75,0,9.922196,0.040978,12807551,10827226,0,0,36510,0,1,1
1773586504.021537,13.98,4,3992.50,60.21,1313.16,2357.34,0.00,0.000000,0.000000,75,0,18.107933,0.078845,12813237,10831433,0,0,36512,0,1,1
1773586509.022280,0.95,4,3992.50,59.65,1334.88,2335.62,0.00,16601.531950,18143.237009,1182441,1996063,0.002930,0.005127,12813308,10831528,0,0,36515,0,1,1
1773586514.021841,1.20,4,3992.50,59.71,1332.60,2337.93,0.00,3518746195198.774902,3518746193656.759277,11,0,0.002531,0.003367,12813368,10831600,0,0,36517,0,1,1
1773586519.022385,0.95,4,3992.50,58.50,1379.98,2290.49,0.00,16611.806507,18155.054095,1183930,1996720,0.003686,0.004659,12813437,10831686,0,0,36520,0,1,1
1773586524.018660,0.75,4,3992.50,58.55,1378.06,2292.43,0.00,3521060347019.524902,3521060345472.945312,246,2,0.001953,0.003574,12813488,10831757,0,0,36522,0,1,1
1773586529.018115,0.90,4,3992.50,58.56,1377.66,2292.84,0.00,16603.848670,18148.482418,1182441,1996498,0.002734,0.003965,12813553,10831838,0,0,36525,0,1,1
1773586534.019847,0.85,4,3992.50,58.58,1376.93,2293.57,0.00,3517218576634.976074,3517218575092.876465,205,0,0.002733,0.003953,12813618,10831918,0,0,36527,0,1,1
1773586539.020296,0.80,4,3992.50,58.55,1378.04,2292.46,0.00,1.475747,10.674238,251,273,0.002741,0.003959,12813684,10831999,0,0,36530,0,1,1
1773586544.021600,1.25,4,3992.50,58.88,1366.69,2305.25,0.00,0.000000,0.000000,251,273,0.002504,0.003320,12813742,10832067,0,0,36532,0,1,1
1773586549.022074,0.85,4,3992.50,58.88,1366.59,2305.44,0.00,16600.822002,18134.271186,1182441,1996628,0.002733,0.004000,12813807,10832149,0,0,36535,0,1,1
1773586554.022141,0.60,4,3992.50,58.89,1366.39,2305.67,0.00,3518390183068.092285,3518390181525.319336,205,0,0.002734,0.003954,12813872,10832229,0,0,36537,0,1,1
1773586559.021356,0.65,4,3992.50,58.90,1366.14,2305.89,0.00,3518989445304.267090,0.000000,11,0,0.002734,0.003965,12813937,10832310,0,0,36540,0,1,1
1773586564.021791,0.65,4,3992.50,58.90,1366.16,2305.90,0.00,1.656008,10.674266,251,273,0.002741,0.003962,12814003,10832391,0,0,36542,0,1,1
1773586569.021538,9.94,4,3992.50,59.29,1350.59,2321.44,0.00,0.356170,3518615447152.892578,246,2,8.087111,0.047314,12816936,10834583,0,0,36545,0,1,1
1773586574.017544,20.16,4,3992.50,59.17,1355.84,2316.59,0.00,3521249948832.119141,3521249948834.079102,75,0,32.198537,0.137943,12827326,10842247,0,0,36547,0,1,1
1773586579.021910,0.85,4,3992.50,58.98,1362.78,2309.11,0.00,0.000000,0.000000,75,0,0.004564,0.005240,12827428,10842359,0,0,36550,0,1,1
1773586584.019343,0.70,4,3992.50,58.99,1362.33,2309.57,0.00,16622.820390,18167.570398,1183972,1998149,0.002199,0.003746,12827487,10842434,0,0,36552,0,1,1
1773586589.021627,0.55,4,3992.50,58.99,1362.33,2309.57,0.00,3516830431648.999512,3516830431648.115723,1182483,1998094,0.002670,0.003944,12827548,10842514,0,0,36555,0,1,1
1773586594.017567,0.80,4,3992.50,58.99,1362.33,2309.56,0.00,9.569294,10.850901,1183972,1998377,0.002736,0.003958,12827613,10842594,0,0,36557,0,1,1
1773586599.018604,0.65,4,3992.50,58.99,1362.35,2309.54,0.00,3517707979143.921875,3517707977599.762207,205,0,0.002733,0.003963,12827678,10842675,0,0,36560,0,1,1
1773586604.018690,0.95,4,3992.50,59.18,1355.07,2317.16,0.00,3518376317751.438477,0.000000,11,0,0.002734,0.003954,12827743,10842755,0,0,36562,0,1,1
1773586609.022392,0.70,4,3992.50,59.18,1355.11,2317.09,0.00,2.010816,0.000195,246,2,0.002503,0.003328,12827801,10842824,0,0,36565,0,1,1
1773586614.021483,0.60,4,3992.50,59.06,1359.96,2312.25,0.00,3519076990452.200195,10.676941,251,273,0.002730,0.003963,12827866,10842905,0,0,36567,0,1,1
1773586619.018186,0.65,4,3992.50,59.11,1358.04,2314.16,0.00,3520758583029.070801,3520758583020.046387,11,0,0.002735,0.003967,12827931,10842986,0,0,36570,0,1,1
1773586624.021543,0.70,4,3992.50,59.11,1358.05,2314.14,0.00,2.010954,0.000195,246,2,0.002732,0.003952,12827996,10843066,0,0,36572,0,1,1
1773586629.017561,0.60,4,3992.50,59.11,1358.07,2314.14,0.00,16615.999275,18162.829155,1182483,1998446,0.002736,0.003967,12828061,10843147,0,0,36575,0,1,1
1773586634.022281,1.00,4,3992.50,59.20,1353.99,2317.82,0.00,3515118759879.680176,3515118758337.549805,11,0,0.002731,0.003951,12828126,10843227,0,0,36577,0,1,1
1773586639.021987,1.05,4,3992.50,59.03,1360.68,2311.12,0.00,0.053519,0.000000,75,0,0.005331,0.005464,12828235,10843337,0,0,36580,0,1,1
1773586644.022325,7.99,4,3992.50,59.21,1353.52,2318.29,0.00,16603.603831,18147.541986,1182483,1998905,6.056925,0.038088,12830477,10845060,0,0,36582,0,1,1
1773586649.019611,18.94,4,3992.50,61.08,1280.47,2391.27,0.00,9.566716,10.834689,1183972,1999681,30.366813,0.132594,12840267,10852500,0,0,36585,0,1,1
1773586654.017451,3.86,4,3992.50,59.49,1342.69,2329.00,0.00,3519957987301.307129,3519957985755.382812,11,0,3.856248,0.021699,12841637,10853557,0,0,36587,0,1,1
1773586659.017470,0.75,4,3992.50,59.44,1344.41,2327.29,0.00,1.656146,10.675155,251,273,0.002734,0.003964,12841702,10853638,0,0,36590,0,1,1
1773586664.020222,1.05,4,3992.50,59.64,1345.09,2335.09,0.00,16593.989502,18128.929409,1182483,1999784,0.002740,0.003960,12841768,10853719,0,0,36592,0,1,1
1773586669.019227,0.75,4,3992.50,59.61,1346.32,2333.86,0.00,3519137205680.666992,3519137204133.543457,246,2,0.002722,0.003965,12841832,10853800,0,0,36595,0,1,1
1773586674.017452,0.65,4,3992.50,59.60,1346.84,2333.35,0.00,16608.660670,18156.250664,1182483,2000032,0.002722,0.003956,12841896,10853880,0,0,36597,0,1,1
1773586679.022023,0.60,4,3992.50,59.44,1352.77,2327.40,0.00,3515224040581.242676,3515224039035.614746,246,2,0.002731,0.003948,12841961,10853960,0,0,36600,0,1,1
1773586684.021616,0.65,4,3992.50,59.44,1352.80,2327.39,0.00,16613.679306,18162.027757,1183972,2000382,0.002505,0.003334,12842019,10854029,0,0,36602,0,1,1
1773586689.017457,0.85,4,3992.50,59.46,1352.34,2327.84,0.00,3521365817144.114746,3521365815594.603027,246,2,0.005590,0.005908,12842132,10854139,0,0,36605,0,1,1
1773586694.020903,1.05,4,3992.50,59.62,1344.79,2334.22,0.00,16600.888583,18148.113579,1183972,2000439,0.002732,0.003952,12842197,10854219,0,0,36607,0,1,1
1773586699.021870,0.60,4,3992.50,59.66,1343.25,2335.64,0.00,3517756385397.646484,3517756383851.486328,205,0,0.002733,0.003976,12842262,10854301,0,0,36610,0,1,1
1773586704.021821,0.70,4,3992.50,59.66,1343.27,2335.62,0.00,0.000000,0.000000,205,0,0.002734,0.004598,12842327,10854385,0,0,36612,0,1,1
1773586709.018796,0.60,4,3992.50,59.65,1343.28,2335.61,0.00,1.833140,0.000195,246,2,0.002735,0.003967,12842392,10854466,0,0,36615,0,1,1
1773586714.021739,0.65,4,3992.50,59.65,1343.28,2335.62,0.00,16592.998320,18139.325758,1182483,2000230,0.002511,0.003327,12842451,10854535,0,0,36617,0,1,1
1773586719.017535,13.99,4,3992.50,59.98,1330.54,2348.30,0.00,9.569569,10.857664,1183972,2000844,16.229068,0.082296,12848003,10858552,0,0,36620,0,1,1
1773586724.017677,14.99,4,3992.50,60.74,1300.83,2377.91,0.00,3518337741527.103516,3518337739980.454102,205,0,24.044920,0.104292,12855805,10864324,0,0,36622,0,1,1
1773586729.021843,2.60,4,3992.50,60.43,1320.20,2366.10,0.00,16600.328524,18146.536163,1183972,2001599,0.002503,0.003328,12855863,10864393,0,0,36625,0,1,1
1773586734.021848,0.70,4,3992.50,59.74,1347.23,2339.07,0.00,3518433405732.841309,3518433404183.515137,246,2,0.002792,0.004012,12855933,10864477,0,0,36627,0,1,1
1773586739.019954,0.70,4,3992.50,59.75,1346.93,2339.37,0.00,3519770429636.441406,3519770429638.400879,75,0,0.002506,0.003344,12855991,10864547,0,0,36630,0,1,1
1773586744.021543,0.90,4,3992.50,59.74,1347.16,2339.13,0.00,16599.450082,18145.426120,1182483,2001538,0.002733,0.003953,12856056,10864627,0,0,36632,0,1,1
1773586749.021847,0.65,4,3992.50,59.75,1346.93,2339.37,0.00,0.000000,0.018261,1182483,2001547,0.002733,0.003964,12856121,10864708,0,0,36635,0,1,1
1773586754.022232,1.05,4,3992.50,59.73,1355.97,2338.50,0.00,3518165985306.266113,3518165983759.899902,75,0,0.002733,0.003987,12856186,10864789,0,0,36637,0,1,1
1773586759.021713,0.65,4,3992.50,59.43,1367.68,2326.72,0.00,3518802685805.305176,0.000000,11,0,0.003412,0.004882,12856255,10864872,0,0,36640,0,1,1
1773586764.018605,0.60,4,3992.50,59.43,1367.70,2326.71,0.00,0.180386,0.000000,205,0,0.002735,0.003957,12856320,10864952,0,0,36642,0,1,1
1773586769.021589,0.80,4,3992.50,59.43,1367.71,2326.70,0.00,3516338551139.007812,0.000000,11,0,0.003745,0.005196,12856388,10865039,0,0,36645,0,1,1
1773586774.022104,0.65,4,3992.50,59.24,1375.11,2319.29,0.00,0.000000,0.000000,11,0,0.002938,0.004486,12856460,10865130,0,0,36647,0,1,1
1773586779.019896,0.65,4,3992.50,59.19,1377.08,2317.32,0.00,16612.112178,18159.432597,1182483,2001726,0.002735,0.003966,12856525,10865211,0,0,36650,0,1,1
1773586784.017465,1.10,4,3992.50,59.43,1362.85,2326.65,0.00,3520148805496.594727,3520148803949.204590,11,0,0.002743,0.003964,12856591,10865292,0,0,36652,0,1,1
1773586789.017448,19.30,4,3992.50,59.92,1343.09,2346.18,0.00,16614.398282,18162.370826,1183972,2002551,26.168477,0.121932,12865144,10871608,0,0,36655,0,1,1
1773586794.022388,9.29,4,3992.50,59.91,1343.58,2345.70,0.00,3514964151797.547363,3514964150251.054688,75,0,14.079112,0.065452,12869892,10875154,0,0,36657,0,1,1
1773586799.018995,0.65,4,3992.50,59.53,1358.43,2330.88,0.00,0.000000,0.000000,75,0,0.003048,0.004522,12869964,10875246,0,0,36660,0,1,1
1773586804.021930,1.30,4,3992.50,59.59,1356.25,2333.06,0.00,16594.983445,18141.683735,1182483,2002855,0.002740,0.003960,12870030,10875327,0,0,36662,0,1,1
1773586809.017884,0.90,4,3992.50,58.96,1381.04,2308.29,0.00,9.569266,10.866605,1183972,2003281,0.002933,0.004500,12870101,10875419,0,0,36665,0,1,1
1773586814.018815,1.20,4,3992.50,59.20,1372.77,2317.88,0.00,3517782712313.017090,3517782710764.454102,11,0,0.002764,0.003991,12870168,10875502,0,0,36667,0,1,1
1773586819.021648,0.80,4,3992.50,59.10,1376.56,2313.83,0.00,0.053485,0.000000,75,0,0.003468,0.004023,12870231,10875576,0,0,36670,0,1,1
1773586824.021973,0.60,4,3992.50,59.11,1376.07,2314.30,0.00,3518208533068.555664,0.000000,11,0,0.002505,0.003320,12870289,10875644,0,0,36672,0,1,1
1773586829.022091,0.75,4,3992.50,59.12,1375.87,2314.55,0.00,0.000000,0.000000,11,0,0.002566,0.003826,12870352,10875724,0,0,36675,0,1,1
1773586834.022003,0.75,4,3992.50,59.12,1375.89,2314.52,0.00,0.000000,0.000000,11,0,0.002734,0.004598,12870417,10875808,0,0,36677,0,1,1
1773586839.018734,0.65,4,3992.50,59.12,1375.70,2314.72,0.00,1.657236,10.682179,251,273,0.002735,0.003967,12870482,10875889,0,0,36680,0,1,1
1773586844.017455,0.85,4,3992.50,59.22,1373.49,2318.52,0.00,3519337654648.113770,3519337654639.092773,11,0,0.002505,0.003322,12870540,10875957,0,0,36682,0,1,1
1773586849.021351,0.80,4,3992.50,59.22,1373.61,2318.48,0.00,1.654863,10.666883,251,273,0.002739,0.003969,12870606,10876039,0,0,36685,0,1,1
1773586854.017452,4.16,4,3992.50,59.22,1373.51,2318.59,0.00,0.000000,0.000000,251,273,2.019879,0.014704,12871352,10876640,0,0,36687,0,1,1
1773586859.020566,21.50,4,3992.50,60.56,1321.02,2370.99,0.00,3516247868483.504883,3516247868474.437988,75,0,34.183141,0.150312,12882336,10884870,0,0,36690,0,1,1
1773586864.019689,6.22,4,3992.50,59.55,1360.57,2331.41,0.00,1.959133,0.000195,246,2,4.036119,0.023704,12883803,10885935,0,0,36692,0,1,1
1773586869.020056,1.65,4,3992.50,59.36,1367.77,2324.20,0.00,16601.545937,18152.565943,1182483,2004599,0.007890,0.006878,12883963,10886085,0,0,36695,0,1,1
1773586874.021426,1.15,4,3992.50,59.32,1364.27,2322.49,0.00,3517474069186.064453,3517474067637.366211,11,0,0.002741,0.003961,12884029,10886166,0,0,36697,0,1,1
1773586879.017501,0.95,4,3992.50,59.16,1369.97,2316.21,0.00,1.657453,10.683581,251,273,0.002507,0.003333,12884087,10886235,0,0,36700,0,1,1
1773586884.018492,0.85,4,3992.50,59.19,1368.95,2317.23,0.00,3517740231270.493164,3517740231261.476562,11,0,0.002733,0.003954,12884152,10886315,0,0,36702,0,1,1
1773586889.017435,0.85,4,3992.50,59.20,1368.23,2317.95,0.00,0.053527,0.000000,75,0,0.002722,0.003965,12884216,10886396,0,0,36705,0,1,1
1773586894.021343,0.80,4,3992.50,59.20,1368.25,2317.94,0.00,1.601385,10.666859,251,273,0.002731,0.003951,12884281,10886476,0,0,36707,0,1,1
1773586899.017559,0.90,4,3992.50,59.21,1368.05,2318.14,0.00,3521101967583.265137,3521101967574.058594,205,0,0.002744,0.004620,12884347,10886562,0,0,36710,0,1,1
1773586904.017601,1.25,4,3992.50,59.42,1359.93,2326.25,0.00,1.832016,0.000195,246,2,0.002734,0.003955,12884412,10886642,0,0,36712,0,1,1
1773586909.017479,0.95,4,3992.50,58.82,1383.20,2302.98,0.00,3518522954583.542480,10.675260,251,273,0.002721,0.003964,12884476,10886723,0,0,36715,0,1,1
1773586914.017560,0.85,4,3992.50,58.85,1381.99,2304.20,0.00,0.356147,3518380748712.974609,246,2,0.002505,0.003321,12884534,10886791,0,0,36717,0,1,1
1773586919.018227,0.75,4,3992.50,58.86,1381.54,2304.65,0.00,3517967478606.128418,3517967478607.959961,205,0,0.002741,0.003972,12884600,10886873,0,0,36720,0,1,1
1773586924.021939,0.75,4,3992.50,58.86,1381.55,2304.64,0.00,1.830672,0.000195,246,2,0.002732,0.003951,12884665,10886953,0,0,36722,0,1,1
1773586929.022245,6.07,4,3992.50,58.98,1376.95,2309.23,0.00,16611.312766,18164.366631,1183972,2005625,4.039599,0.028875,12886196,10888066,0,0,36725,0,1,1
1773586934.017438,23.05,4,3992.50,59.66,1348.63,2335.92,0.00,3521822996123.604980,3521822994568.961426,246,2,36.249542,0.153238,12897782,10896540,0,0,36727,0,1,1
1773586939.017431,1.50,4,3992.50,58.92,1377.56,2307.01,0.00,3518441815928.901367,3518441815930.913574,11,0,0.008043,0.007082,12897947,10896696,0,0,36730,0,1,1
1773586944.017454,0.70,4,3992.50,58.92,1377.56,2307.02,0.00,2.012296,0.000195,246,2,0.001502,0.002312,12897985,10896744,0,0,36732,0,1,1
1773586949.021779,0.85,4,3992.50,58.92,1377.58,2307.00,0.00,3515396404349.931152,3515396404351.941895,11,0,0.002731,0.003961,12898050,10896825,0,0,36735,0,1,1
1773586954.017446,0.85,4,3992.50,58.92,1377.60,2306.98,0.00,0.000000,0.000000,11,0,0.002736,0.003958,12898115,10896905,0,0,36737,0,1,1
1773586959.017566,0.75,4,3992.50,58.92,1377.61,2306.96,0.00,2.012256,0.000195,246,2,0.002734,0.003964,12898180,10896986,0,0,36740,0,1,1
1773586964.019440,1.40,4,3992.50,59.17,1363.08,2316.53,0.00,0.000000,0.000000,246,2,0.002720,0.004597,12898244,10897070,0,0,36742,0,1,1
1773586969.022410,0.80,4,3992.50,59.04,1368.07,2311.53,0.00,3516348285612.097656,3516348285614.108887,11,0,0.002740,0.003970,12898310,10897152,0,0,36745,0,1,1
1773586974.020180,0.85,4,3992.50,59.03,1368.45,2311.15,0.00,16621.753896,18175.031723,1183973,2007100,0.002506,0.003322,12898368,10897220,0,0,36747,0,1,1
1773586979.018475,0.85,4,3992.50,59.04,1368.21,2311.38,0.00,3519637481568.503418,3519637480015.388672,11,0,0.002735,0.003966,12898433,10897301,0,0,36750,0,1,1
1773586984.022090,0.85,4,3992.50,59.04,1368.23,2311.37,0.00,16602.337476,18153.863224,1183973,2007175,0.002732,0.003951,12898498,10897381,0,0,36752,0,1,1
1773586989.017451,0.95,4,3992.50,59.04,1368.01,2311.59,0.00,3521704450050.743164,3521704448496.600586,75,0,0.004920,0.004985,12898608,10897489,0,0,36755,0,1,1
1773586994.017444,1.20,4,3992.50,59.25,1360.37,2319.67,0.00,16614.310956,18167.095128,1183973,2007229,0.002734,0.003954,12898673,10897569,0,0,36757,0,1,1
1773586999.017450,12.04,4,3992.50,59.87,1336.23,2343.87,0.00,3518432868115.044434,3518432866562.138184,205,0,12.089493,0.062712,12902810,10900554,0,0,36760,0,1,1
1773587004.022023,19.85,4,3992.50,59.35,1356.25,2323.62,0.00,3515222025118.686523,0.000000,75,0,28.144098,0.123450,12911925,10907339,0,0,36762,0,1,1
1773587009.022017,0.90,4,3992.50,59.13,1364.66,2315.20,0.00,16614.307962,18167.726230,1183973,2008300,0.002734,0.003964,12911990,10907420,0,0,36765,0,1,1
1773587014.018992,0.95,4,3992.50,59.11,1365.53,2314.34,0.00,3520567121295.027832,3520567119740.671387,75,0,0.003362,0.004205,12912068,10907507,0,0,36767,0,1,1
1773587019.021277,0.75,4,3992.50,59.13,1364.95,2314.92,0.00,16597.140233,18148.998481,1182484,2008212,0.002504,0.003342,12912126,10907577,0,0,36770,0,1,1
1773587024.021339,1.30,4,3992.50,58.91,1369.78,2306.61,0.00,3518393820335.775391,3518393818792.299316,251,273,0.002734,0.003954,12912191,10907657,0,0,36772,0,1,1
1773587029.022243,0.85,4,3992.50,59.14,1360.79,2315.51,0.00,3517800771180.262695,3517800771171.245605,11,0,0.002721,0.004607,12912255,10907742,0,0,36775,0,1,1
1773587034.022198,0.90,4,3992.50,59.11,1361.95,2314.35,0.00,16614.489234,18168.566132,1183973,2008765,0.002784,0.004017,12912324,10907826,0,0,36777,0,1,1
1773587039.022121,0.85,4,3992.50,58.49,1386.41,2289.92,0.00,3518491875967.909668,3518491874411.810547,246,2,0.002276,0.002697,12912375,10907883,0,0,36780,0,1,1
1773587044.021711,1.15,4,3992.50,58.45,1388.02,2288.32,0.00,3518725313666.585938,10.675874,251,273,0.002742,0.003963,12912441,10907964,0,0,36782,0,1,1
1773587049.017577,0.70,4,3992.50,58.48,1386.68,2289.66,0.00,3521348555635.479492,3521348555626.399414,75,0,0.002736,0.003968,12912506,10908045,0,0,36785,0,1,1
1773587054.022026,1.20,4,3992.50,58.87,1371.07,2304.87,0.00,1.957048,0.000195,246,2,0.002731,0.003951,12912571,10908125,0,0,36787,0,1,1
1773587059.021920,0.85,4,3992.50,58.87,1370.89,2304.85,0.00,3518511726737.345703,3518511726739.357910,11,0,0.003403,0.004886,12912639,10908208,0,0,36790,0,1,1
1773587064.017447,0.80,4,3992.50,58.87,1370.91,2304.84,0.00,2.014106,0.000195,246,2,0.002723,0.003933,12912703,10908286,0,0,36792,0,1,1
1773587069.017442,15.15,4,3992.50,59.06,1363.25,2312.43,0.00,3518440485253.147461,3518440485254.979492,205,0,18.122764,0.089017,12918755,10912762,0,0,36795,0,1,1
1773587074.019283,14.95,4,3992.50,58.70,1377.29,2298.27,0.00,3517142593010.582520,0.000000,75,0,22.130503,0.100804,12926019,10918276,0,0,36797,0,1,1
1773587079.017456,0.70,4,3992.50,58.70,1377.34,2298.25,0.00,0.126804,0.000000,205,0,0.002735,0.003966,12926084,10918357,0,0,36800,0,1,1
1773587084.021910,1.20,4,3992.50,59.09,1363.00,2313.50,0.00,0.000000,0.000000,205,0,0.002731,0.003951,12926149,10918437,0,0,36802,0,1,1
1773587089.017809,0.55,4,3992.50,59.01,1365.34,2310.34,0.00,0.000000,0.000000,205,0,0.002736,0.003967,12926214,10918518,0,0,36805,0,1,1
1773587094.021580,0.75,4,3992.50,58.82,1372.75,2302.93,0.00,16601.638030,18156.251652,1183973,2010399,0.002732,0.004595,12926279,10918602,0,0,36807,0,1,1
1773587099.017463,0.70,4,3992.50,58.83,1372.29,2303.38,0.00,3521336560787.106445,3521336559230.165039,75,0,0.003036,0.004523,12926350,10918694,0,0,36810,0,1,1
1773587104.021672,0.70,4,3992.50,58.83,1372.32,2303.36,0.00,3515477994814.789551,0.000000,11,0,0.002511,0.003326,12926409,10918763,0,0,36812,0,1,1
1773587109.017562,0.85,4,3992.50,58.84,1372.09,2303.58,0.00,2.013960,0.000195,246,2,0.002704,0.003866,12926473,10918843,0,0,36815,0,1,1
1773587114.021930,1.15,4,3992.50,58.86,1371.28,2304.54,0.00,3515365857637.513672,10.665681,251,273,0.002762,0.003976,12926540,10918925,0,0,36817,0,1,1
1773587119.022175,0.80,4,3992.50,58.86,1371.15,2304.50,0.00,3518265001068.243164,3518265001059.171387,75,0,0.003686,0.004659,12926609,10919011,0,0,36820,0,1,1
1773587124.021919,0.70,4,3992.50,58.88,1370.20,2305.46,0.00,3518617084107.103027,0.000000,11,0,0.002734,0.003955,12926674,10919091,0,0,36822,0,1,1
1773587129.017861,0.95,4,3992.50,58.88,1370.21,2305.45,0.00,0.000000,0.000000,11,0,0.002736,0.003967,12926739,10919172,0,0,36825,0,1,1
1773587134.021608,1.30,4,3992.50,58.72,1376.50,2299.17,0.00,1.654912,10.667202,251,273,0.003872,0.003716,12926819,10919255,0,0,36827,0,1,1
1773587139.020555,20.18,4,3992.50,60.21,1318.17,2357.43,0.00,3519178094407.403320,3519178094398.382812,11,0,30.196726,0.138131,12936845,10926697,0,0,36830,0,1,1
1773587144.017457,8.94,4,3992.50,60.46,1303.34,2367.33,0.00,0.000000,0.000000,11,0,10.079812,0.051720,12940325,10929281,0,0,36832,0,1,1
1773587149.017459,0.90,4,3992.50,60.12,1316.98,2353.74,0.00,0.000000,0.000000,11,0,0.002505,0.003343,12940383,10929351,0,0,36835,0,1,1
1773587154.019350,0.75,4,3992.50,59.89,1325.77,2344.95,0.00,0.000000,0.000000,11,0,0.002733,0.003953,12940448,10929431,0,0,36837,0,1,1
1773587159.017537,0.90,4,3992.50,59.72,1332.70,2338.02,0.00,16610.800163,18167.327662,1182484,2011698,0.002735,0.004610,12940513,10929516,0,0,36840,0,1,1
1773587164.017458,0.70,4,3992.50,59.53,1340.06,2330.65,0.00,3518492605723.823242,3518492604176.854492,251,273,0.002734,0.003954,12940578,10929596,0,0,36842,0,1,1
1773587169.017985,1.00,4,3992.50,58.85,1366.57,2304.15,0.00,3518066817660.187012,3518066817650.988770,205,0,0.002741,0.003972,12940644,10929678,0,0,36845,0,1,1
1773587174.017583,1.20,4,3992.50,59.07,1362.61,2312.74,0.00,16605.934678,18162.325222,1182484,2011784,0.002734,0.003955,12940709,10929758,0,0,36847,0,1,1
1773587179.022002,0.70,4,3992.50,58.91,1368.88,2306.55,0.00,3515329756780.964844,3515329755235.264648,251,273,0.002731,0.003973,12940774,10929840,0,0,36850,0,1,1
1773587184.021776,0.70,4,3992.50,58.94,1367.88,2307.59,0.00,16603.875329,18151.050524,1182484,2011830,0.002492,0.003308,12940831,10929907,0,0,36852,0,1,1
1773587189.019478,0.90,4,3992.50,58.72,1376.55,2298.90,0.00,3520054874330.212402,3520054872782.395508,251,273,0.002493,0.003320,12940888,10929975,0,0,36855,0,1,1
1773587194.021492,0.80,4,3992.50,58.73,1376.16,2299.29,0.00,16605.993853,18153.635253,1183973,2012166,0.002733,0.003953,12940953,10930055,0,0,36857,0,1,1
1773587199.018572,1.25,4,3992.50,58.72,1376.53,2298.91,0.00,3520493289199.806152,3520493287641.612305,11,0,0.002514,0.003341,12941012,10930125,0,0,36860,0,1,1
1773587204.020387,3.46,4,3992.50,59.49,1346.28,2329.18,0.00,16598.753739,18154.517716,1182484,2012011,2.018752,0.015233,12941787,10930731,0,0,36862,0,1,1
1773587209.018833,23.89,4,3992.50,59.74,1336.30,2339.00,0.00,9.564497,10.856793,1183973,2012897,34.217508,0.149625,12952631,10938816,0,0,36865,0,1,1
1773587214.019550,4.02,4,3992.50,59.06,1363.04,2312.27,0.00,3517932372210.083008,3517932372209.588379,1182484,2013079,4.035084,0.025885,12954162,10939973,0,0,36867,0,1,1
1773587219.021471,0.80,4,3992.50,59.09,1361.82,2313.49,0.00,3517086250609.508301,3517086249052.927246,75,0,0.002745,0.003963,12954228,10940054,0,0,36870,0,1,1
1773587224.021526,0.75,4,3992.50,59.09,1361.61,2313.70,0.00,16604.543383,18161.719176,1182484,2013094,0.002734,0.004598,12954293,10940138,0,0,36872,0,1,1
1773587229.021686,0.65,4,3992.50,59.09,1361.62,2313.68,0.00,3518324413093.204590,3518324411535.935059,205,0,0.002729,0.003972,12954358,10940220,0,0,36875,0,1,1
1773587234.022248,0.90,4,3992.50,59.29,1354.74,2321.30,0.00,1.475713,10.673996,251,273,0.002733,0.003954,12954423,10940300,0,0,36877,0,1,1
1773587239.021665,0.85,4,3992.50,59.31,1354.14,2321.93,0.00,16605.056441,18153.744787,1182484,2013328,0.002747,0.003952,12954489,10940380,0,0,36880,0,1,1
1773587244.021621,0.65,4,3992.50,59.31,1353.91,2322.15,0.00,0.000000,0.030078,1182484,2013334,0.002263,0.002700,12954539,10940437,0,0,36882,0,1,1
1773587249.021582,0.70,4,3992.50,59.31,1353.94,2322.13,0.00,3518464309786.549316,3518464308228.980469,11,0,0.002734,0.003964,12954604,10940518,0,0,36885,0,1,1
1773587254.017482,0.70,4,3992.50,59.15,1360.14,2315.93,0.00,16618.406509,18177.329298,1182484,2013436,0.002507,0.003323,12954662,10940586,0,0,36887,0,1,1
1773587259.017483,0.70,4,3992.50,59.15,1360.16,2315.92,0.00,3518436771473.437012,3518436769915.739258,75,0,0.002734,0.003964,12954727,10940667,0,0,36890,0,1,1
1773587264.019473,1.40,4,3992.50,59.25,1356.78,2319.80,0.00,3517037458924.424316,0.000000,11,0,0.002741,0.003961,12954793,10940748,0,0,36892,0,1,1
1773587269.021541,1.60,4,3992.50,59.26,1356.32,2320.27,0.00,1.655467,10.670780,251,273,0.002720,0.003963,12954857,10940829,0,0,36895,0,1,1
1773587274.021841,7.63,4,3992.50,59.65,1340.98,2335.57,0.00,16602.127408,18150.963741,1182484,2013815,8.056385,0.040521,12957549,10942803,0,0,36897,0,1,1
1773587279.018573,20.53,4,3992.50,59.16,1360.12,2316.36,0.00,3520738460305.511719,3520738458755.569336,251,273,32.221315,0.141651,12968135,10950498,0,0,36900,0,1,1
1773587284.017619,1.55,4,3992.50,59.05,1364.64,2311.82,0.00,16606.289631,18155.735204,1182484,2014449,0.010329,0.008194,12968342,10950680,0,0,36902,0,1,1
1773587289.019200,1.10,4,3992.50,59.08,1363.22,2313.23,0.00,3517325440274.229492,3517325438716.372559,205,0,0.006503,0.009077,12968483,10950841,0,0,36905,0,1,1
1773587294.021474,1.30,4,3992.50,59.30,1355.32,2321.73,0.00,3516837711000.106445,0.000000,11,0,0.003427,0.005861,12968570,10950958,0,0,36907,0,1,1
1773587299.018705,0.85,4,3992.50,59.19,1359.60,2317.45,0.00,16613.978799,18173.243688,1182484,2014500,0.003880,0.007124,12968670,10951098,0,0,36910,0,1,1
1773587304.017540,1.00,4,3992.50,59.00,1367.02,2310.03,0.00,3519257404486.193848,3519257402927.375488,75,0,0.003866,0.007124,12968769,10951238,0,0,36912,0,1,1
1773587309.022144,0.80,4,3992.50,59.00,1367.05,2310.00,0.00,1.956987,0.000195,246,2,0.003900,0.007126,12968871,10951379,0,0,36915,0,1,1
1773587314.021924,0.95,4,3992.50,59.06,1364.88,2312.16,0.00,0.000000,0.000000,246,2,0.003420,0.005855,12968957,10951495,0,0,36917,0,1,1
1773587319.022292,0.85,4,3992.50,59.06,1364.89,2312.15,0.00,3518177692614.778320,3518177692616.610352,205,0,0.003878,0.007132,12969057,10951636,0,0,36920,0,1,1
1773587324.017673,1.21,4,3992.50,59.35,1355.34,2323.66,0.00,1.833726,0.000195,246,2,0.003890,0.007124,12969158,10951776,0,0,36922,0,1,1
1773587329.021652,0.90,4,3992.50,59.35,1355.30,2323.65,0.00,16599.117473,18160.246306,1183973,2015412,0.003875,0.007114,12969258,10951916,0,0,36925,0,1,1
1773587334.022139,0.80,4,3992.50,59.23,1359.88,2319.08,0.00,3518094762454.793457,3518094762453.714844,1182484,2015157,0.003483,0.005929,12969349,10952037,0,0,36927,0,1,1
1773587339.018637,0.90,4,3992.50,59.26,1358.97,2319.98,0.00,3520903104654.060059,3520903103091.673340,246,2,0.003868,0.007004,12969448,10952177,0,0,36930,0,1,1
1773587344.018785,8.84,4,3992.50,59.25,1359.20,2319.71,0.00,0.000000,0.000000,246,2,8.054629,0.041311,12972115,10954208,0,0,36932,0,1,1
1773587349.022264,9.52,4,3992.50,59.27,1358.46,2320.43,0.00,3515990051677.299316,3515990051679.310547,11,0,10.068305,0.056545,12975534,10956763,0,0,36935,0,1,1
1773587354.021607,14.59,4,3992.50,59.20,1357.89,2318.00,0.00,1.656370,10.676599,251,273,22.131052,0.095968,12982588,10962072,0,0,36937,0,1,1
1773587359.021414,1.00,4,3992.50,59.14,1360.60,2315.30,0.00,0.356166,3518573347401.338379,246,2,0.003878,0.007133,12982688,10962213,0,0,36940,0,1,1
1773587364.018583,1.00,4,3992.50,59.14,1360.61,2315.29,0.00,0.000000,0.000000,246,2,0.004550,0.008049,12982791,10962355,0,0,36942,0,1,1
1773587369.022012,0.80,4,3992.50,59.14,1360.61,2315.27,0.00,16591.389068,18152.828166,1182484,2016484,0.004170,0.007682,12982897,10962507,0,0,36945,0,1,1
1773587374.021508,0.95,4,3992.50,59.14,1360.41,2315.48,0.00,3518791737288.823242,3518791735728.114746,75,0,0.003638,0.006401,12982991,10962635,0,0,36947,0,1,1
1773587379.021447,0.80,4,3992.50,59.14,1360.41,2315.47,0.00,1.602656,10.675326,251,273,0.003873,0.007140,12983091,10962777,0,0,36950,0,1,1
1773587384.017560,1.85,4,3992.50,59.34,1357.48,2323.29,0.00,16625.607183,18179.561726,1183973,2016859,0.003856,0.007128,12983189,10962917,0,0,36952,0,1,1
1773587389.021549,1.20,4,3992.50,59.36,1356.49,2324.26,0.00,3515632644139.654297,3515632642579.080078,75,0,0.003862,0.007089,12983288,10963055,0,0,36955,0,1,1
1773587394.021737,0.75,4,3992.50,59.36,1356.61,2324.15,0.00,0.126753,0.000000,205,0,0.003433,0.005880,12983375,10963173,0,0,36957,0,1,1
1773587399.021221,0.90,4,3992.50,59.19,1363.32,2317.44,0.00,0.000000,0.000000,205,0,0.004178,0.007675,12983481,10963324,0,0,36960,0,1,1
1773587404.018588,0.95,4,3992.50,59.21,1362.61,2318.15,0.00,3520291292094.079590,0.000000,11,0,0.003888,0.007134,12983582,10963465,0,0,36962,0,1,1
1773587409.020572,0.95,4,3992.50,59.02,1370.02,2310.72,0.00,1.655495,10.670961,251,273,0.003857,0.007015,12983682,10963604,0,0,36965,0,1,1
1773587414.021643,1.25,4,3992.50,59.14,1359.46,2315.44,0.00,3517683440377.476562,3517683440368.459473,11,0,0.003679,0.006525,12983777,10963735,0,0,36967,0,1,1
1773587419.021541,13.50,4,3992.50,60.53,1304.16,2369.99,0.00,1.656186,10.675415,251,273,14.305673,0.079190,12988757,10967379,0,0,36970,0,1,1
1773587424.021576,11.47,4,3992.50,59.51,1344.25,2329.87,0.00,3518412000866.922363,3518412000857.903320,11,0,17.909804,0.075625,12994389,10971664,0,0,36972,0,1,1
1773587429.020545,7.53,4,3992.50,59.14,1358.56,2315.54,0.00,2.012720,0.000195,246,2,8.048347,0.036058,12996861,10973499,0,0,36975,0,1,1
1773587434.017462,0.90,4,3992.50,58.98,1364.80,2309.32,0.00,3520607912214.166992,3520607912216.000000,205,0,0.003880,0.007127,12996961,10973639,0,0,36977,0,1,1
1773587439.017466,0.95,4,3992.50,58.92,1367.14,2306.98,0.00,16614.145879,18177.220308,1183973,2018291,0.003865,0.007120,12997060,10973779,0,0,36980,0,1,1
1773587444.017503,1.20,4,3992.50,59.27,1356.85,2320.68,0.00,3518411649305.980469,3518411647741.083984,246,2,0.003878,0.007110,12997160,10973918,0,0,36982,0,1,1
1773587449.017595,1.05,4,3992.50,59.27,1356.72,2320.39,0.00,3518372039483.249023,3518372039485.261719,11,0,0.003420,0.005865,12997246,10974035,0,0,36985,0,1,1
1773587454.022026,0.80,4,3992.50,59.30,1355.51,2321.60,0.00,1.654686,10.665745,251,273,0.003883,0.007124,12997347,10974176,0,0,36987,0,1,1
1773587459.022222,0.90,4,3992.50,59.30,1355.38,2321.73,0.00,3518298903847.973633,3518298903838.955078,11,0,0.003878,0.007119,12997447,10974316,0,0,36990,0,1,1
1773587464.021456,0.70,4,3992.50,59.30,1355.39,2321.71,0.00,16607.324588,18169.902675,1182484,2018390,0.003879,0.007124,12997547,10974456,0,0,36992,0,1,1
1773587469.022196,1.00,4,3992.50,59.10,1363.06,2314.05,0.00,3517916169193.433105,3517916167631.325684,11,0,0.003432,0.005864,12997634,10974573,0,0,36995,0,1,1
1773587474.021586,1.20,4,3992.50,59.19,1359.68,2317.43,0.00,16616.366720,18180.121760,1183973,2018756,0.003891,0.007123,12997735,10974713,0,0,36997,0,1,1
1773587479.017593,0.80,4,3992.50,59.19,1359.54,2317.54,0.00,3521249739794.536133,3521249738227.708008,246,2,0.003864,0.007133,12997834,10974854,0,0,37000,0,1,1
1773587484.018656,0.85,4,3992.50,59.19,1359.57,2317.52,0.00,3517688783305.218750,3517688783307.050293,205,0,0.003865,0.007430,12997933,10974995,0,0,37002,0,1,1
1773587489.021798,0.95,4,3992.50,58.93,1369.82,2307.29,0.00,1.830881,0.000195,246,2,0.003418,0.006196,12998019,10975115,0,0,37005,0,1,1
1773587494.021335,19.99,4,3992.50,59.88,1332.60,2344.43,0.00,3518763476373.652832,10.675990,251,273,26.169262,0.121405,13006579,10981382,0,0,37007,0,1,1
1773587499.019930,7.73,4,3992.50,59.72,1338.69,2338.27,0.00,3519425939511.745605,3519425939502.724121,11,0,10.071892,0.049539,13009987,10983940,0,0,37010,0,1,1
1773587504.017467,4.68,4,3992.50,59.99,1328.39,2348.92,0.00,16622.529231,18187.708483,1183973,2019877,4.029283,0.020593,13011337,10984921,0,0,37012,0,1,1
1773587509.021556,1.25,4,3992.50,59.84,1334.24,2343.06,0.00,0.000000,0.195641,1183973,2020062,0.003887,0.007127,13011438,10985062,0,0,37015,0,1,1
1773587514.021810,0.65,4,3992.50,59.61,1343.41,2333.91,0.00,3518258473885.857910,3518258472321.333496,11,0,0.003420,0.005855,13011524,10985178,0,0,37017,0,1,1
1773587519.021595,0.65,4,3992.50,59.53,1346.65,2330.66,0.00,16605.494379,18169.287920,1182484,2019846,0.003878,0.007133,13011624,10985319,0,0,37020,0,1,1
1773587524.021708,0.70,4,3992.50,59.53,1346.71,2330.61,0.00,3518357166540.996582,3518357164977.305664,11,0,0.003878,0.007122,13011724,10985459,0,0,37022,0,1,1
1773587529.021872,0.70,4,3992.50,59.33,1354.34,2322.97,0.00,0.000000,0.000000,11,0,0.003886,0.007140,13011825,10985601,0,0,37025,0,1,1
1773587534.021669,1.10,4,3992.50,59.37,1351.10,2324.63,0.00,0.000000,0.000000,11,0,0.003420,0.005855,13011911,10985717,0,0,37027,0,1,1
1773587539.021328,0.70,4,3992.50,59.38,1350.86,2324.86,0.00,0.000000,0.000000,11,0,0.003866,0.007133,13012010,10985858,0,0,37030,0,1,1
1773587544.022137,0.70,4,3992.50,59.38,1350.88,2324.85,0.00,16611.654014,18176.559036,1183973,2020468,0.003877,0.007121,13012110,10985998,0,0,37032,0,1,1
1773587549.021687,0.70,4,3992.50,59.39,1350.67,2325.06,0.00,3518753836481.595215,3518753834916.296387,11,0,0.003711,0.007292,13012208,10986138,0,0,37035,0,1,1
1773587554.022377,1.05,4,3992.50,59.26,1355.55,2320.18,0.00,2.012027,0.000195,246,2,0.003420,0.006201,13012294,10986258,0,0,37037,0,1,1
1773587559.022127,0.70,4,3992.50,59.27,1355.33,2320.40,0.00,3518613038900.979980,3518613038902.812012,205,0,0.003878,0.007133,13012394,10986399,0,0,37040,0,1,1
1773587564.018574,3.06,4,3992.50,59.88,1333.34,2344.58,0.00,3520938731632.057617,0.000000,11,0,0.092219,0.013223,13012688,10986681,0,0,37042,0,1,1
1773587569.017433,21.58,4,3992.50,59.48,1348.88,2328.84,0.00,2.012764,0.000195,246,2,32.115006,0.138330,13022763,10994246,0,0,37045,0,1,1
1773587574.020124,6.98,4,3992.50,59.53,1347.00,2330.66,0.00,3516544933546.558594,3516544933548.569824,11,0,8.056398,0.041634,13025621,10996330,0,0,37047,0,1,1
1773587579.022249,0.95,4,3992.50,59.53,1346.75,2330.91,0.00,16597.723783,18162.056193,1182484,2021409,0.003419,0.005863,13025707,10996447,0,0,37050,0,1,1
1773587584.020073,0.65,4,3992.50,59.34,1354.43,2323.24,0.00,3519968999013.541992,3519968997445.850586,246,2,0.003880,0.007126,13025807,10996587,0,0,37052,0,1,1
1773587589.017463,0.90,4,3992.50,59.33,1354.94,2322.73,0.00,3520274830361.658203,3520274830363.617676,75,0,0.006055,0.008145,13025951,10996754,0,0,37055,0,1,1
1773587594.020495,1.00,4,3992.50,59.50,1353.76,2329.38,0.00,16594.662210,18159.140437,1182484,2021583,0.003863,0.007093,13026050,10996892,0,0,37057,0,1,1
1773587599.021578,0.70,4,3992.50,59.50,1353.41,2329.60,0.00,3517675379173.056641,3517675377606.010254,246,2,0.003428,0.005884,13026137,10997011,0,0,37060,0,1,1
1773587604.017451,0.70,4,3992.50,59.50,1353.42,2329.59,0.00,3521343862028.779297,3521343862030.793457,11,0,0.003881,0.007128,13026237,10997151,0,0,37062,0,1,1
1773587609.017437,0.60,4,3992.50,59.50,1353.43,2329.58,0.00,0.000000,0.000000,11,0,0.003878,0.007132,13026337,10997292,0,0,37065,0,1,1
1773587614.020580,0.80,4,3992.50,59.51,1352.97,2330.04,0.00,16603.904512,18169.573277,1183973,2022002,0.003659,0.006794,13026431,10997421,0,0,37067,0,1,1
1773587619.021426,0.65,4,3992.50,59.52,1352.73,2330.27,0.00,3517841924868.953125,3517841923302.565430,11,0,0.003649,0.006832,13026524,10997553,0,0,37070,0,1,1
1773587624.021862,1.10,4,3992.50,59.58,1344.59,2332.57,0.00,0.053511,0.000000,75,0,0.003886,0.007130,13026625,10997694,0,0,37072,0,1,1
1773587629.021972,0.75,4,3992.50,59.58,1344.62,2332.54,0.00,16613.921210,18180.860147,1183973,2022288,0.003878,0.007132,13026725,10997835,0,0,37075,0,1,1
1773587634.021501,0.65,4,3992.50,59.58,1344.64,2332.53,0.00,0.000000,0.029300,1183973,2022325,0.003471,0.005918,13026815,10997955,0,0,37077,0,1,1
1773587639.021863,5.68,4,3992.50,59.60,1343.66,2333.49,0.00,3518183085162.984375,3518183083595.967773,205,0,4.035015,0.029709,13028258,10999127,0,0,37080,0,1,1
1773587644.021554,20.30,4,3992.50,60.10,1323.98,2353.04,0.00,0.000000,0.000000,205,0,30.212356,0.136349,13038232,11006354,0,0,37082,0,1,1
1773587649.021646,4.07,4,3992.50,60.18,1320.63,2356.36,0.00,3518371807980.503906,0.000000,11,0,6.013415,0.024435,13040087,11007730,0,0,37085,0,1,1
1773587654.022391,1.40,4,3992.50,59.40,1344.49,2325.73,0.00,0.053508,0.000000,75,0,0.005289,0.004737,13040199,11007837,0,0,37087,0,1,1
1773587659.021448,0.65,4,3992.50,59.29,1348.54,2321.49,0.00,0.000000,0.000000,75,0,0.003891,0.007121,13040300,11007977,0,0,37090,0,1,1
1773587664.017572,0.80,4,3992.50,59.28,1348.90,2321.13,0.00,1.603880,10.683477,251,273,0.004551,0.008025,13040403,11008117,0,0,37092,0,1,1
1773587669.022292,0.65,4,3992.50,59.28,1348.92,2321.11,0.00,16597.018983,18160.149356,1183973,2025145,0.004633,0.007108,13040497,11008250,0,0,37095,0,1,1
1773587674.022071,0.75,4,3992.50,59.30,1348.44,2321.58,0.00,3518592371342.432129,3518592369777.757324,251,273,0.004078,0.007676,13040604,11008403,0,0,37097,0,1,1
1773587679.017460,0.80,4,3992.50,59.29,1348.59,2321.44,0.00,16628.019110,18194.471345,1183973,2025431,0.004352,0.008745,13040719,11008570,0,0,37100,0,1,1
1773587684.017442,1.00,4,3992.50,59.49,1341.84,2329.05,0.00,3518450272459.772461,3518450270885.559570,205,0,0.003878,0.007436,13040819,11008712,0,0,37102,0,1,1
1773587689.017452,0.85,4,3992.50,59.49,1341.67,2329.02,0.00,16604.563104,18177.761095,1182484,2025233,0.005035,0.010288,13040955,11008912,0,0,37105,0,1,1
1773587694.018554,0.75,4,3992.50,59.49,1341.69,2329.00,0.00,3517661860911.652344,3517661859347.994629,251,273,0.005034,0.010288,13041091,11009112,0,0,37107,0,1,1
1773587699.017561,0.75,4,3992.50,59.49,1341.47,2329.21,0.00,0.356223,3519136333165.362305,246,2,0.004636,0.008943,13041211,11009287,0,0,37110,0,1,1
1773587704.017556,0.95,4,3992.50,59.50,1341.00,2329.69,0.00,3518440639360.864746,3518440639362.823242,75,0,0.005022,0.010291,13041346,11009487,0,0,37112,0,1,1
1773587709.022247,1.05,4,3992.50,59.50,1341.01,2329.67,0.00,0.126639,0.000000,205,0,0.005214,0.010822,13041487,11009699,0,0,37115,0,1,1
1773587714.017442,10.46,4,3992.50,59.04,1359.20,2311.36,0.00,3521821905130.451660,0.000000,11,0,10.087684,0.056470,13045072,11012344,0,0,37117,0,1,1
1773587719.021912,19.13,4,3992.50,59.96,1322.80,2347.66,0.00,1.654673,10.665659,251,273,30.157590,0.132777,13054921,11019501,0,0,37120,0,1,1
1773587724.021610,1.05,4,3992.50,59.33,1347.59,2322.89,0.00,0.000000,0.000000,251,273,0.005505,0.007579,13055035,11019644,0,0,37122,0,1,1
1773587729.017555,0.95,4,3992.50,58.97,1361.55,2308.91,0.00,0.356441,3521292895716.956543,246,2,0.004347,0.008414,13055150,11019810,0,0,37125,0,1,1
1773587734.021757,0.85,4,3992.50,58.96,1362.11,2308.37,0.00,16588.825921,18163.461821,1182484,2026512,0.005018,0.010282,13055285,11020010,0,0,37127,0,1,1
1773587739.022269,0.95,4,3992.50,58.96,1361.93,2308.56,0.00,3518076569025.251953,3518076567451.465820,11,0,0.004793,0.009641,13055413,11020197,0,0,37130,0,1,1
1773587744.017554,1.35,4,3992.50,59.56,1340.90,2331.89,0.00,2.014204,0.000195,246,2,0.004556,0.009057,13055533,11020375,0,0,37132,0,1,1
1773587749.022089,1.05,4,3992.50,59.48,1343.97,2328.82,0.00,3515249164030.693848,3515249164032.704590,11,0,0.005018,0.010922,13055668,11020579,0,0,37135,0,1,1
1773587754.022163,0.85,4,3992.50,59.27,1352.13,2320.65,0.00,0.000000,0.000000,11,0,0.004348,0.008390,13055783,11020743,0,0,37137,0,1,1
1773587759.021408,1.05,4,3992.50,59.08,1359.62,2313.16,0.00,1.656403,10.676808,251,273,0.005023,0.010302,13055918,11020944,0,0,37140,0,1,1
1773587764.018582,0.90,4,3992.50,59.08,1359.64,2313.15,0.00,16622.080561,18189.599075,1183973,2027081,0.005025,0.010296,13056053,11021144,0,0,37142,0,1,1
1773587769.021545,5.87,4,3992.50,59.16,1347.65,2316.17,0.00,3516353197417.596680,3516353195840.867188,246,2,0.001916,0.003104,13056101,11021207,0,0,37145,0,1,1
1773587774.017818,6.39,4,3992.50,60.13,1311.71,2354.11,0.00,3521061471488.738770,3521061471490.572266,205,0,0.000981,0.001025,13056120,11021229,0,0,37147,0,1,1
1773587779.021174,0.80,4,3992.50,59.91,1320.43,2345.43,0.00,16593.536062,18576.708059,1182527,2028902,0.000000,0.000030,13056120,11021232,0,0,37150,0,1,1
1773587784.021828,10.80,4,3992.50,61.21,1267.31,2396.49,0.00,3517976733450.446777,3517976731466.383789,11,0,0.007106,0.002604,13056239,11021318,0,0,37152,0,1,1
1773587789.021388,8.88,4,3992.50,59.95,1314.94,2347.33,0.00,0.053520,0.000000,75,0,0.000237,0.000671,13056247,11021334,0,0,37155,0,1,1
1773587794.021702,1.25,4,3992.50,59.95,1313.98,2347.17,0.00,0.126750,0.000000,205,0,0.000229,0.000653,13056254,11021348,0,0,37157,0,1,1
1773587799.019933,10.39,4,3992.50,59.55,1331.75,2331.62,0.00,3519683139405.727539,0.000000,11,0,0.017416,0.009114,13056551,11021545,0,0,37160,0,1,1
1773587804.019828,0.60,4,3992.50,59.57,1331.02,2332.36,0.00,0.000000,0.000000,11,0,0.000000,0.000020,13056551,11021547,0,0,37162,0,1,1
1773587809.021968,12.77,4,3992.50,59.86,1336.94,2343.56,0.00,0.000000,0.000000,11,0,18.084166,0.073734,13061985,11025620,0,0,37165,0,1,1
1773587814.018757,13.58,4,3992.50,60.19,1323.79,2356.71,0.00,2.013598,0.000195,246,2,20.127310,0.084681,13068175,11030199,0,0,37167,0,1,1
1773587819.019346,2.96,4,3992.50,59.04,1368.77,2311.73,0.00,16635.262996,19510.139905,1183749,2035240,2.027576,0.021572,13069184,11030999,0,0,37170,0,1,1
1773587824.022311,0.95,4,3992.50,59.00,1370.60,2309.89,0.00,3516351574501.366699,3516351571629.866211,11,0,0.005019,0.010606,13069319,11031201,0,0,37172,0,1,1
1773587829.020656,0.95,4,3992.50,59.00,1370.62,2309.88,0.00,0.000000,0.000000,11,0,0.004337,0.008402,13069433,11031366,0,0,37175,0,1,1
1773587834.021450,1.35,4,3992.50,59.26,1360.37,2320.14,0.00,0.000000,0.000000,11,0,0.005009,0.010289,13069567,11031566,0,0,37177,0,1,1
1773587839.022058,1.05,4,3992.50,59.32,1357.87,2322.63,0.00,0.000000,0.000000,11,0,0.005022,0.010299,13069702,11031767,0,0,37180,0,1,1
1773587844.019282,0.75,4,3992.50,59.35,1356.75,2323.76,0.00,0.000000,0.000000,11,0,0.004359,0.008402,13069818,11031932,0,0,37182,0,1,1
1773587849.022408,0.85,4,3992.50,59.12,1365.74,2314.77,0.00,0.000000,0.000000,11,0,0.005019,0.010281,13069953,11032132,0,0,37185,0,1,1
1773587854.021917,1.80,4,3992.50,59.09,1367.15,2313.38,0.00,16640.909691,19514.798626,1183769,2035624,0.005023,0.010279,13070088,11032331,0,0,37187,0,1,1
1773587859.019892,0.95,4,3992.50,59.06,1368.05,2312.47,0.00,3519863071174.742676,3519863068299.971191,11,0,0.004338,0.008416,13070202,11032497,0,0,37190,0,1,1
1773587864.019575,5.47,4,3992.50,59.07,1347.84,2312.78,0.00,16640.338469,19710.240189,1183780,2036726,0.002168,0.004205,13070259,11032580,0,0,37192,0,1,1
1773587869.021647,8.29,4,3992.50,59.31,1337.77,2322.08,0.00,0.017180,309.529728,1183802,2038381,0.001648,0.001286,13070293,11032611,0,0,37195,0,1,1
1773587874.017586,0.85,4,3992.50,58.96,1352.17,2308.54,0.00,3521297102422.318848,3521297099040.224121,11,0,0.000405,0.000787,13070303,11032626,0,0,37197,0,1,1
1773587879.017574,6.83,4,3992.50,59.73,1323.26,2338.58,0.00,0.180274,0.000000,205,0,0.000229,0.000676,13070310,11032642,0,0,37200,0,1,1
1773587884.021448,1.15,4,3992.50,59.56,1329.80,2332.04,0.00,16635.884888,20323.670701,1185389,2040491,0.001292,0.002169,13070342,11032688,0,0,37202,0,1,1
1773587889.018573,5.48,4,3992.50,59.71,1328.48,2337.79,0.00,3520461087711.267578,3520461084018.682617,11,0,0.003803,0.002491,13070406,11032730,0,0,37205,0,1,1
1773587894.022176,9.22,4,3992.50,59.48,1335.02,2328.82,0.00,0.180144,0.000000,205,0,0.007877,0.004080,13070542,11032834,0,0,37207,0,1,1
1773587899.017458,0.65,4,3992.50,59.33,1340.91,2322.94,0.00,0.000000,0.000000,205,0,0.000000,0.000030,13070542,11032837,0,0,37210,0,1,1
1773587904.021893,15.29,4,3992.50,59.34,1362.52,2323.37,0.00,0.000000,0.000000,205,0,22.118231,0.104016,13077828,11038282,0,0,37212,0,1,1
1773587909.021858,11.95,4,3992.50,60.00,1336.90,2348.97,0.00,16649.185030,20743.486017,1183985,2043787,18.109312,0.076327,13083634,11042495,0,0,37215,0,1,1
1773587914.022095,1.80,4,3992.50,59.29,1364.59,2321.28,0.00,0.000000,0.009179,1183985,2043836,0.012438,0.013742,13083903,11042783,0,0,37217,0,1,1
1773587919.020586,0.85,4,3992.50,59.31,1363.77,2322.08,0.00,9.564410,10.691215,1185474,2044141,0.004337,0.008402,13084017,11042948,0,0,37220,0,1,1
1773587924.022342,1.45,4,3992.50,59.48,1361.47,2328.86,0.00,3517202099273.105957,3517202095179.261719,75,0,0.005021,0.010287,13084152,11043148,0,0,37222,0,1,1
1773587929.021589,0.80,4,3992.50,59.50,1358.69,2329.37,0.00,1.959084,0.000195,246,2,0.005023,0.010289,13084287,11043348,0,0,37225,0,1,1
1773587934.018660,1.00,4,3992.50,59.48,1359.27,2328.81,0.00,3520499406890.243164,3520499406892.076172,205,0,0.004389,0.008469,13084405,11043517,0,0,37227,0,1,1
1773587939.021688,0.90,4,3992.50,59.54,1356.84,2331.22,0.00,3516307503795.471680,0.000000,11,0,0.005019,0.010294,13084540,11043718,0,0,37230,0,1,1
1773587944.021156,1.10,4,3992.50,59.41,1362.20,2325.88,0.00,16651.023755,20746.134768,1183985,2044222,0.004349,0.008391,13084655,11043882,0,0,37232,0,1,1
1773587949.022370,1.00,4,3992.50,59.40,1362.63,2325.46,0.00,3517583047090.322754,3517583042996.641602,11,0,0.005054,0.010950,13084793,11044088,0,0,37235,0,1,1
1773587954.022285,1.40,4,3992.50,59.56,1353.93,2331.83,0.00,16649.533802,20744.354066,1183985,2044280,0.005023,0.010291,13084928,11044288,0,0,37237,0,1,1
1773587959.022347,0.85,4,3992.50,59.50,1355.80,2329.74,0.00,9.561405,10.706020,1185474,2044618,0.004348,0.008882,13085043,11044456,0,0,37240,0,1,1
1773587964.019567,5.14,4,3992.50,59.55,1335.42,2331.67,0.00,3520394497769.360840,3520394493671.187500,11,0,0.001495,0.002466,13085080,11044504,0,0,37242,0,1,1
1773587969.022152,7.31,4,3992.50,60.20,1309.29,2356.90,0.00,0.053488,0.000000,75,0,0.002457,0.003788,13085126,11044565,0,0,37245,0,1,1
1773587974.020570,1.40,4,3992.50,60.23,1307.88,2358.29,0.00,1.959409,0.000195,246,2,0.001922,0.001593,13085150,11044589,0,0,37247,0,1,1
1773587979.020663,7.19,4,3992.50,59.97,1319.32,2347.95,0.00,16656.523009,21498.613027,1185513,2048978,0.001031,0.001055,13085173,11044614,0,0,37250,0,1,1
1773587984.022381,0.90,4,3992.50,59.71,1329.02,2337.83,0.00,3517228075198.978027,8.873122,1184024,2048777,0.001252,0.001670,13085202,11044649,0,0,37252,0,1,1
1773587989.021761,9.94,4,3992.50,60.11,1315.18,2353.58,0.00,3518873862664.914551,3518873857814.727051,251,303,0.000229,0.000663,13085209,11044664,0,0,37255,0,1,1
1773587994.017435,3.52,4,3992.50,60.18,1312.00,2356.21,0.00,0.356461,3521484205478.970703,246,2,0.000458,0.001933,13085223,11044694,0,0,37257,0,1,1
1773587999.021700,5.22,4,3992.50,60.15,1327.25,2355.04,0.00,16633.128875,21918.720332,1184059,2051528,0.473983,0.022544,13085950,11045226,0,0,37260,0,1,1
1773588004.018587,20.20,4,3992.50,59.94,1335.32,2346.91,0.00,3520629384645.184082,3520629379353.800781,11,0,35.779282,0.146727,13097150,11053778,0,0,37262,0,1,1
1773588009.022169,4.57,4,3992.50,59.70,1345.01,2337.24,0.00,0.180144,0.000000,205,0,4.030890,0.025390,13098629,11054925,0,0,37265,0,1,1
1773588014.021549,1.35,4,3992.50,59.66,1362.36,2335.86,0.00,1.476062,10.676518,251,309,0.005054,0.010317,13098766,11055127,0,0,37267,0,1,1
1773588019.017457,1.00,4,3992.50,59.61,1363.71,2333.85,0.00,16661.349162,21945.764474,1184078,2052736,0.004370,0.008444,13098882,11055295,0,0,37270,0,1,1
1773588024.022146,0.85,4,3992.50,59.61,1363.51,2334.05,0.00,3515140201633.165527,3515140196348.958984,75,0,0.005951,0.010950,13099020,11055498,0,0,37272,0,1,1
1773588029.021488,1.00,4,3992.50,59.61,1363.53,2334.04,0.00,0.000000,0.000000,75,0,0.005036,0.010302,13099156,11055699,0,0,37275,0,1,1
1773588034.018572,0.85,4,3992.50,59.64,1362.56,2334.99,0.00,16668.599171,21961.984849,1185567,2053075,0.004346,0.008415,13099271,11055865,0,0,37277,0,1,1
1773588039.021757,0.90,4,3992.50,59.57,1365.10,2332.46,0.00,3516196736363.535645,3516196731085.673340,251,309,0.005044,0.010294,13099408,11056066,0,0,37280,0,1,1
1773588044.021559,1.30,4,3992.50,59.72,1365.53,2338.14,0.00,3518577196882.932617,3518577196873.733398,205,0,0.005023,0.010291,13099543,11056266,0,0,37282,0,1,1
1773588049.021583,0.90,4,3992.50,59.73,1364.98,2338.55,0.00,0.000000,0.000000,205,0,0.004348,0.009043,13099658,11056435,0,0,37285,0,1,1
1773588054.021742,0.90,4,3992.50,59.75,1364.01,2339.53,0.00,1.831973,0.000195,246,2,0.005047,0.010290,13099795,11056635,0,0,37287,0,1,1
1773588059.019313,4.92,4,3992.50,60.34,1323.65,2362.60,0.00,16655.450970,22064.522748,1184085,2053559,0.000803,0.001065,13099811,11056652,0,0,37290,0,1,1
1773588064.021571,5.73,4,3992.50,60.29,1326.90,2360.38,0.00,9.557207,202.844999,1185574,2054952,0.001481,0.002303,13099847,11056699,0,0,37292,0,1,1
1773588069.022025,2.26,4,3992.50,59.77,1344.61,2339.94,0.00,3518117943427.638672,3518117937839.357422,251,312,0.004919,0.001568,13099929,11056753,0,0,37295,0,1,1
1773588074.021577,17.08,4,3992.50,60.20,1330.14,2357.09,0.00,0.000000,0.000000,251,312,0.005199,0.002561,13100022,11056828,0,0,37297,0,1,1
1773588079.018651,3.31,4,3992.50,60.35,1324.28,2362.95,0.00,0.356361,3520497066492.217285,246,2,0.000000,0.000030,13100022,11056831,0,0,37300,0,1,1
1773588084.019855,3.77,4,3992.50,60.01,1336.72,2349.45,0.00,16643.353781,22660.442658,1184085,2057185,0.001280,0.001730,13100048,11056866,0,0,37302,0,1,1
1773588089.021963,5.21,4,3992.50,60.86,1303.49,2382.69,0.00,3516954500487.746094,3516954494473.702637,75,0,0.010710,0.007323,13100245,11057036,0,0,37305,0,1,1
1773588094.017688,1.91,4,3992.50,60.13,1332.86,2354.37,0.00,0.000000,0.000000,75,0,0.000808,0.000773,13100256,11057048,0,0,37307,0,1,1
1773588099.017474,18.36,4,3992.50,60.37,1339.89,2363.48,0.00,1.602705,10.675653,251,321,26.143567,0.109414,13108246,11062961,0,0,37310,0,1,1
1773588104.020465,10.13,4,3992.50,59.42,1376.83,2326.54,0.00,3516333638938.175781,3516333638929.108887,75,0,14.085627,0.068425,13113000,11066512,0,0,37312,0,1,1
1773588109.021631,1.35,4,3992.50,59.54,1371.07,2331.00,0.00,3517617271995.700684,0.000000,11,0,0.003030,0.006260,13113081,11066634,0,0,37315,0,1,1
1773588114.019039,1.15,4,3992.50,59.53,1371.43,2330.63,0.00,16667.572231,22881.640715,1185574,2060090,0.005025,0.010283,13113216,11066833,0,0,37317,0,1,1
1773588119.017730,0.80,4,3992.50,59.52,1371.62,2330.45,0.00,3519359081296.945801,3519359075084.416504,75,0,0.005032,0.010311,13113352,11067035,0,0,37320,0,1,1
1773588124.017448,0.90,4,3992.50,59.55,1370.46,2331.59,0.00,0.126765,0.000000,205,0,0.004336,0.008390,13113466,11067199,0,0,37322,0,1,1
1773588129.022176,1.00,4,3992.50,59.58,1369.52,2332.55,0.00,3515113456094.460938,0.000000,75,0,0.005043,0.010278,13113603,11067399,0,0,37325,0,1,1
1773588134.022206,1.20,4,3992.50,59.67,1365.75,2336.19,0.00,1.958777,0.000195,246,2,0.005022,0.010278,13113738,11067598,0,0,37327,0,1,1
1773588139.018333,1.76,4,3992.50,59.65,1366.25,2335.61,0.00,3521164285126.416504,3521164285128.376465,75,0,0.004352,0.008406,13113853,11067763,0,0,37330,0,1,1
1773588144.020592,0.95,4,3992.50,59.65,1366.27,2335.59,0.00,3516848533048.136719,0.000000,11,0,0.005028,0.010938,13113989,11067968,0,0,37332,0,1,1
1773588149.022188,1.05,4,3992.50,59.65,1366.28,2335.59,0.00,0.000000,0.000000,11,0,0.005059,0.010285,13114127,11068168,0,0,37335,0,1,1
1773588154.017589,3.71,4,3992.50,61.86,1263.66,2421.88,0.00,16674.274208,22992.255342,1185575,2061006,0.000795,0.001061,13114142,11068184,0,0,37337,0,1,1
1773588159.021865,8.42,4,3992.50,62.35,1241.35,2440.96,0.00,3515431092959.089844,3515431086652.260254,75,0,0.002098,0.002549,13114190,11068239,0,0,37340,0,1,1
1773588164.022319,0.80,4,3992.50,61.22,1287.32,2397.07,0.00,0.126746,0.000000,205,0,0.000176,0.000166,13114193,11068243,0,0,37342,0,1,1
1773588169.018428,9.94,4,3992.50,62.22,1249.50,2435.86,0.00,3521177816226.412109,0.000000,75,0,0.008379,0.004255,13114342,11068362,0,0,37345,0,1,1
1773588174.021402,2.20,4,3992.50,60.20,1329.55,2356.91,0.00,1.957624,0.000195,246,2,0.000008,0.000028,13114343,11068365,0,0,37347,0,1,1
1773588179.017449,2.01,4,3992.50,61.57,1275.25,2410.62,0.00,3521221633197.991699,3521221633200.005859,11,0,0.000229,0.000664,13114350,11068380,0,0,37350,0,1,1
1773588184.017441,6.81,4,3992.50,61.72,1269.66,2416.55,0.00,0.000000,0.000000,11,0,0.013514,0.008287,13114592,11068557,0,0,37352,0,1,1
1773588189.021478,3.91,4,3992.50,60.56,1322.84,2371.15,0.00,0.180128,0.000000,205,0,2.018755,0.016873,13115364,11069161,0,0,37355,0,1,1
1773588194.021545,16.41,4,3992.50,60.65,1319.42,2374.57,0.00,1.832006,0.000195,246,2,26.144015,0.109149,13123571,11075391,0,0,37357,0,1,1
1773588199.021556,9.67,4,3992.50,59.39,1375.03,2325.14,0.00,3518429484522.753906,10.674977,251,333,12.078561,0.057161,13127514,11078343,0,0,37360,0,1,1
1773588204.021438,1.05,4,3992.50,59.38,1375.18,2324.99,0.00,3518520204440.010742,3518520204430.811035,205,0,0.004323,0.008390,13127627,11078507,0,0,37362,0,1,1
1773588209.021966,0.95,4,3992.50,59.39,1374.72,2325.44,0.00,1.831838,0.000195,246,2,0.005047,0.010299,13127764,11078708,0,0,37365,0,1,1
1773588214.020921,0.95,4,3992.50,59.40,1374.54,2325.66,0.00,3519172876486.656250,3519172876488.668945,11,0,0.005023,0.010280,13127899,11078907,0,0,37367,0,1,1
1773588219.021738,0.80,4,3992.50,59.40,1374.55,2325.65,0.00,0.000000,0.000000,11,0,0.004335,0.008411,13128013,11079073,0,0,37370,0,1,1
1773588224.017460,1.20,4,3992.50,59.64,1370.65,2335.23,0.00,1.657570,10.684336,251,333,0.005014,0.010299,13128147,11079273,0,0,37372,0,1,1
1773588229.021651,1.20,4,3992.50,59.62,1371.38,2334.42,0.00,0.000000,0.000000,251,333,0.004353,0.008401,13128263,11079439,0,0,37375,0,1,1
1773588234.022146,0.95,4,3992.50,59.42,1379.29,2326.53,0.00,3518089043310.279297,3518089043301.208008,75,0,0.005097,0.010352,13128404,11079643,0,0,37377,0,1,1
1773588239.018638,0.90,4,3992.50,59.34,1382.39,2323.43,0.00,3520907037851.705078,0.000000,11,0,0.005039,0.010952,13128540,11079848,0,0,37380,0,1,1
1773588244.022275,1.15,4,3992.50,59.34,1382.59,2323.22,0.00,16637.301380,23868.668438,1184092,2067840,0.004345,0.008384,13128655,11080012,0,0,37382,0,1,1
1773588249.020680,7.43,4,3992.50,60.27,1327.04,2359.55,0.00,3519559617103.023926,3519559609864.088379,11,0,0.001092,0.003355,13128686,11080069,0,0,37385,0,1,1
1773588254.022010,0.85,4,3992.50,59.94,1339.66,2346.95,0.00,1.655712,10.672358,251,336,0.000847,0.000878,13128705,11080089,0,0,37387,0,1,1
1773588259.017425,5.14,4,3992.50,59.96,1338.12,2347.63,0.00,3521666154144.956055,3521666154135.928711,11,0,0.001208,0.001202,13128731,11080116,0,0,37390,0,1,1
1773588264.021776,3.87,4,3992.50,59.84,1341.91,2343.05,0.00,16634.928350,24349.579095,1184092,2070720,0.006897,0.001944,13128845,11080188,0,0,37392,0,1,1
1773588269.021857,4.32,4,3992.50,59.98,1339.11,2348.24,0.00,3518379830680.119629,3518379822958.828613,75,0,0.000524,0.001218,13128858,11080214,0,0,37395,0,1,1
1773588274.021463,7.42,4,3992.50,60.62,1315.95,2373.53,0.00,1.602763,10.676038,251,338,0.000675,0.001807,13128880,11080250,0,0,37397,0,1,1
1773588279.017467,0.75,4,3992.50,60.54,1319.15,2370.39,0.00,3521251338724.181152,3521251338715.155273,11,0,0.000000,0.000513,13128880,11080256,0,0,37400,0,1,1
1773588284.017452,11.66,4,3992.50,60.23,1337.64,2358.14,0.00,0.180274,0.000000,205,0,16.108731,0.080387,13134278,11084271,0,0,37402,0,1,1
1773588289.021451,8.25,4,3992.50,59.54,1364.60,2331.12,0.00,16645.471078,24855.054594,1185583,2074909,12.067059,0.054668,13138292,11087288,0,0,37405,0,1,1
1773588294.018147,9.33,4,3992.50,59.05,1383.82,2311.91,0.00,3520764151158.560547,3520764142936.977051,205,0,12.081790,0.056002,13142185,11090268,0,0,37407,0,1,1
1773588299.018586,1.10,4,3992.50,59.13,1380.82,2314.93,0.00,1.475749,10.674258,251,343,0.005309,0.010854,13142325,11090480,0,0,37410,0,1,1
1773588304.018644,0.90,4,3992.50,59.10,1381.84,2313.91,0.00,3518396479923.945801,3518396479914.873535,75,0,0.005022,0.010290,13142460,11090680,0,0,37412,0,1,1
1773588309.022038,1.00,4,3992.50,59.10,1381.88,2313.88,0.00,1.957460,0.000195,246,2,0.004529,0.008926,13142580,11090856,0,0,37415,0,1,1
1773588314.021913,1.05,4,3992.50,59.37,1369.00,2324.55,0.00,3518525257161.108398,3518525257162.940430,205,0,0.005074,0.010324,13142719,11091059,0,0,37417,0,1,1
1773588319.022192,1.00,4,3992.50,59.34,1369.97,2323.45,0.00,1.475797,10.674601,251,343,0.005053,0.010325,13142856,11091262,0,0,37420,0,1,1
1773588324.021554,0.95,4,3992.50,59.34,1369.98,2323.45,0.00,0.000000,0.000000,251,343,0.004559,0.007159,13142950,11091393,0,0,37422,0,1,1
1773588329.017471,1.00,4,3992.50,59.34,1370.00,2323.43,0.00,0.356443,3521312693803.196289,246,2,0.005027,0.010309,13143085,11091594,0,0,37425,0,1,1
1773588334.020993,0.80,4,3992.50,59.34,1370.01,2323.41,0.00,0.000000,0.000000,246,2,0.005408,0.009877,13143225,11091787,0,0,37427,0,1,1
1773588339.017463,0.85,4,3992.50,59.22,1375.02,2318.41,0.00,3520922763465.007812,10.682541,251,343,0.004589,0.009717,13143348,11091971,0,0,37430,0,1,1
1773588344.021937,6.11,4,3992.50,59.51,1346.70,2330.04,0.00,0.000000,0.000000,251,349,0.001696,0.003578,13143390,11092034,0,0,37432,0,1,1
1773588349.017454,4.28,4,3992.50,59.63,1342.37,2334.80,0.00,3521594380223.655762,3521594380214.448242,205,0,0.001253,0.001669,13143419,11092069,0,0,37435,0,1,1
1773588354.021882,1.80,4,3992.50,59.56,1342.41,2331.91,0.00,16634.495643,25242.077037,1184097,2077599,0.001251,0.001669,13143448,11092104,0,0,37437,0,1,1
1773588359.022130,6.67,4,3992.50,59.80,1335.39,2341.17,0.00,3518262650520.229004,3518262641905.453125,205,0,0.005779,0.003108,13143550,11092183,0,0,37440,0,1,1
1773588364.021962,4.97,4,3992.50,61.20,1280.68,2395.97,0.00,1.475928,10.675553,251,352,0.011468,0.006041,13143759,11092344,0,0,37442,0,1,1
1773588369.022280,4.66,4,3992.50,59.89,1335.43,2344.91,0.00,16656.309020,25726.839743,1185636,2080679,0.000000,0.000352,13143759,11092349,0,0,37445,0,1,1
1773588374.018565,3.46,4,3992.50,59.35,1372.00,2323.80,0.00,0.053946,0.255170,1185705,2080862,0.007767,0.005168,13143875,11092447,0,0,37447,0,1,1
1773588379.017466,26.06,4,3992.50,60.01,1345.89,2349.43,0.00,0.000000,0.451466,1185705,2081778,40.230417,0.165251,13156190,11101565,0,0,37450,0,1,1
1773588384.019048,1.85,4,3992.50,60.02,1345.54,2349.77,0.00,0.000000,0.178069,1185705,2081839,0.011967,0.012792,13156443,11101827,0,0,37452,0,1,1
1773588389.018581,0.95,4,3992.50,59.71,1357.63,2337.66,0.00,3518766015741.460938,3518766015740.365723,1184217,2081490,0.004324,0.008400,13156556,11101992,0,0,37455,0,1,1
1773588394.020910,0.85,4,3992.50,59.66,1359.46,2335.86,0.00,3516799471471.865723,3516799462396.177734,75,0,0.004118,0.007740,13156664,11102143,0,0,37457,0,1,1
1773588399.021759,0.70,4,3992.50,59.47,1367.11,2328.21,0.00,16646.634776,25725.087332,1184217,2081571,0.004564,0.009032,13156785,11102320,0,0,37460,0,1,1
1773588404.021629,1.35,4,3992.50,59.75,1357.91,2339.44,0.00,3518528838652.295410,3518528829581.136719,251,355,0.005023,0.010935,13156920,11102524,0,0,37462,0,1,1
1773588409.022058,0.90,4,3992.50,59.70,1357.86,2337.41,0.00,0.000000,0.000000,251,355,0.004356,0.008407,13157036,11102690,0,0,37465,0,1,1
1773588414.022274,0.95,4,3992.50,59.68,1358.50,2336.77,0.00,0.356137,3518285291424.612305,246,2,0.005022,0.010290,13157171,11102890,0,0,37467,0,1,1
1773588419.017450,1.71,4,3992.50,59.09,1381.69,2313.57,0.00,16663.581394,25754.786801,1184217,2081922,0.004798,0.009651,13157299,11103077,0,0,37470,0,1,1
1773588424.017451,0.95,4,3992.50,59.10,1381.48,2313.79,0.00,9.561521,10.733493,1185706,2082329,0.004577,0.009048,13157421,11103255,0,0,37472,0,1,1
1773588429.021981,0.85,4,3992.50,59.10,1381.50,2313.77,0.00,3515252254867.343262,3515252245802.980957,251,355,0.005018,0.010291,13157556,11103456,0,0,37475,0,1,1
1773588434.022261,1.25,4,3992.50,59.47,1366.89,2328.52,0.00,3518240181098.623535,3518240181089.551758,75,0,0.004331,0.008397,13157670,11103621,0,0,37477,0,1,1
1773588439.022099,0.90,4,3992.50,59.32,1372.62,2322.61,0.00,1.602689,10.675541,251,355,0.004429,0.010063,13157795,11103815,0,0,37480,0,1,1
1773588444.022247,0.80,4,3992.50,59.33,1372.45,2322.79,0.00,0.000000,0.000000,251,355,0.005022,0.010290,13157930,11104015,0,0,37482,0,1,1
1773588449.018325,17.45,4,3992.50,59.91,1349.39,2345.77,0.00,0.356432,3521199624485.690430,246,2,22.171686,0.112457,13165537,11109799,0,0,37485,0,1,1
1773588454.021391,12.54,4,3992.50,59.60,1361.68,2333.44,0.00,16637.301511,25714.928614,1184217,2083107,18.096383,0.079934,13171274,11114134,0,0,37487,0,1,1
1773588459.021717,0.80,4,3992.50,59.39,1369.92,2325.20,0.00,3518207616523.170898,3518207607440.570312,246,2,0.004786,0.008196,13171391,11114291,0,0,37490,0,1,1
1773588464.019016,1.00,4,3992.50,59.58,1362.34,2332.79,0.00,0.000000,0.000000,246,2,0.005021,0.010304,13171526,11114492,0,0,37492,0,1,1
1773588469.021474,0.80,4,3992.50,59.55,1363.68,2331.44,0.00,16639.323467,25718.787313,1184217,2083616,0.004334,0.008395,13171640,11114657,0,0,37495,0,1,1
1773588474.017574,0.70,4,3992.50,59.54,1363.88,2331.25,0.00,0.000000,0.037138,1184217,2083626,0.005001,0.010299,13171773,11114857,0,0,37497,0,1,1
1773588479.017562,0.70,4,3992.50,59.54,1363.89,2331.23,0.00,3518445806092.887207,3518445797010.732422,205,0,0.005035,0.010300,13171909,11115058,0,0,37500,0,1,1
1773588484.017441,0.65,4,3992.50,59.55,1363.66,2331.46,0.00,16649.738613,25732.195941,1184217,2083713,0.004336,0.008390,13172023,11115222,0,0,37502,0,1,1
1773588489.022374,1.10,4,3992.50,59.17,1378.43,2316.70,0.00,9.552099,10.701161,1185706,2084111,0.008341,0.013148,13172212,11115454,0,0,37505,0,1,1
1773588494.021722,1.00,4,3992.50,59.50,1366.19,2329.62,0.00,3518896394128.024414,3518896385043.578613,75,0,0.005036,0.010292,13172348,11115654,0,0,37507,0,1,1
1773588499.022034,0.65,4,3992.50,59.50,1366.36,2329.60,0.00,1.602536,10.674527,251,355,0.004323,0.008399,13172461,11115819,0,0,37510,0,1,1
1773588504.017986,0.85,4,3992.50,59.50,1366.38,2329.58,0.00,3521288518736.058105,3521288518726.978516,75,0,0.005027,0.010299,13172596,11116019,0,0,37512,0,1,1
1773588509.022325,0.60,4,3992.50,59.50,1366.40,2329.57,0.00,3515386378705.155273,0.000000,11,0,0.002981,0.004602,13172670,11116113,0,0,37515,0,1,1
1773588514.022229,0.60,4,3992.50,59.50,1366.40,2329.56,0.00,1.656184,10.675399,251,355,0.002276,0.002687,13172721,11116169,0,0,37517,0,1,1
1773588519.017925,1.10,4,3992.50,59.20,1378.08,2317.85,0.00,0.000000,0.000000,251,355,0.007778,0.004254,13172861,11116283,0,0,37520,0,1,1
1773588524.021803,3.20,4,3992.50,59.17,1379.47,2316.50,0.00,16634.957235,25701.380154,1184217,2084072,0.001827,0.001683,13172897,11116324,0,0,37522,0,1,1
1773588529.020640,2.06,4,3992.50,59.18,1372.40,2316.95,0.00,3519256185792.534668,3519256176716.967285,251,355,0.013454,0.008402,13173134,11116522,0,0,37525,0,1,1
1773588534.020196,0.55,4,3992.50,59.18,1372.46,2316.94,0.00,0.000000,0.000000,251,355,0.000279,0.000877,13173145,11116541,0,0,37527,0,1,1
1773588539.021790,1.10,4,3992.50,59.18,1372.50,2316.89,0.00,3517316245821.887207,3517316245812.690918,205,0,0.004402,0.003470,13173216,11116610,0,0,37530,0,1,1
1773588544.021596,1.90,4,3992.50,59.09,1375.98,2313.43,0.00,3518573414267.369141,0.000000,75,0,2.013009,0.009711,13173856,11117123,0,0,37532,0,1,1
1773588549.017459,0.95,4,3992.50,59.09,1375.73,2313.63,0.00,16663.249760,25753.581952,1184217,2084342,0.000912,0.001083,13173873,11117145,0,0,37535,0,1,1
1773588554.021738,6.37,4,3992.50,59.48,1368.53,2328.85,0.00,3515428502908.282715,3515428493831.282227,246,2,8.036890,0.033227,13176291,11118939,0,0,37537,0,1,1
1773588559.021879,3.16,4,3992.50,59.39,1371.96,2325.43,0.00,3518338033968.866699,3518338033970.698730,205,0,2.022488,0.016499,13177112,11119572,0,0,37540,0,1,1
1773588564.021545,15.20,4,3992.50,60.23,1339.16,2358.14,0.00,1.832154,0.000195,246,2,24.132761,0.100556,13184644,11125343,0,0,37542,0,1,1
1773588569.017455,10.76,4,3992.50,59.43,1370.58,2326.68,0.00,16661.132774,25753.894098,1184217,2085411,14.103144,0.065551,13189278,11128763,0,0,37545,0,1,1
1773588574.021433,0.70,4,3992.50,59.38,1372.52,2324.77,0.00,9.553922,11.093420,1185706,2086014,0.004079,0.007648,13189385,11128914,0,0,37547,0,1,1
1773588579.021682,0.60,4,3992.50,59.40,1371.80,2325.50,0.00,3518262155869.270996,3518262146782.858887,246,2,0.005022,0.010300,13189520,11129115,0,0,37550,0,1,1
1773588584.022344,1.25,4,3992.50,59.69,1355.98,2337.18,0.00,3517971079824.073730,3517971079825.905273,205,0,0.005005,0.009323,13189637,11129282,0,0,37552,0,1,1
1773588589.021888,0.65,4,3992.50,59.69,1355.98,2337.15,0.00,3518758525021.537598,0.000000,75,0,0.005035,0.010289,13189773,11129482,0,0,37555,0,1,1
1773588594.021503,0.65,4,3992.50,59.69,1356.00,2337.14,0.00,3518707613822.111816,0.000000,11,0,0.005023,0.010291,13189908,11129682,0,0,37557,0,1,1
1773588599.022227,0.80,4,3992.50,59.69,1356.01,2337.13,0.00,0.180247,0.000000,205,0,0.004635,0.008953,13190028,11129858,0,0,37560,0,1,1
1773588604.020339,0.90,4,3992.50,59.70,1355.93,2337.20,0.00,3519766540230.868164,0.000000,11,0,0.005037,0.010294,13190164,11130058,0,0,37562,0,1,1
1773588609.020565,0.85,4,3992.50,59.51,1363.10,2330.05,0.00,16658.358457,25743.435128,1185723,2086457,0.005231,0.010807,13190306,11130268,0,0,37565,0,1,1
1773588614.017454,1.20,4,3992.50,59.55,1363.43,2331.32,0.00,3520627607724.399414,3520627598633.254883,11,0,0.004378,0.009098,13190423,11130441,0,0,37567,0,1,1
1773588619.018420,0.80,4,3992.50,59.39,1369.58,2325.11,0.00,1.655833,10.673135,251,355,0.005065,0.010324,13190561,11130644,0,0,37570,0,1,1
1773588624.017459,0.70,4,3992.50,59.40,1368.89,2325.81,0.00,0.356221,3519113217852.866699,246,2,0.005945,0.011581,13190698,11130849,0,0,37572,0,1,1
1773588629.021434,0.85,4,3992.50,59.21,1376.52,2318.20,0.00,0.000000,0.000000,246,2,0.004345,0.008418,13190813,11131016,0,0,37575,0,1,1
1773588634.018563,12.23,4,3992.50,59.93,1348.41,2346.29,0.00,3520458445597.234375,3520458445599.248047,11,0,12.097856,0.065527,13194913,11134193,0,0,37577,0,1,1
1773588639.017482,10.98,4,3992.50,59.32,1372.21,2322.42,0.00,1.656511,10.677505,251,355,16.101089,0.074209,13200103,11138200,0,0,37580,0,1,1
1773588644.021964,9.17,4,3992.50,59.16,1371.05,2316.13,0.00,0.355833,3515286126777.141602,246,2,12.062821,0.059790,13203985,11141206,0,0,37582,0,1,1
1773588649.022346,1.00,4,3992.50,59.15,1371.31,2315.79,0.00,16646.267524,25732.933428,1184234,2087335,0.005022,0.010300,13204120,11141407,0,0,37585,0,1,1
1773588654.021683,0.80,4,3992.50,59.22,1368.38,2318.71,0.00,3518903723563.033691,3518903714476.300781,205,0,0.004336,0.008391,13204234,11141571,0,0,37587,0,1,1
1773588659.017454,0.85,4,3992.50,59.20,1369.34,2317.75,0.00,3521415517894.154785,0.000000,11,0,0.005027,0.010309,13204369,11141772,0,0,37590,0,1,1
1773588664.017425,0.85,4,3992.50,59.22,1368.42,2318.69,0.00,0.180274,0.000000,205,0,0.005043,0.010299,13204506,11141973,0,0,37592,0,1,1
1773588669.018548,0.75,4,3992.50,59.18,1370.02,2317.09,0.00,16645.633387,25729.504029,1184234,2087613,0.004347,0.008398,13204621,11142138,0,0,37595,0,1,1
1773588674.018290,1.05,4,3992.50,59.38,1362.99,2324.69,0.00,3518618301851.210938,3518618292764.959473,75,0,0.005023,0.010935,13204756,11142342,0,0,37597,0,1,1
1773588679.020205,0.75,4,3992.50,59.28,1366.63,2320.75,0.00,1.602023,10.671108,251,355,0.005046,0.010297,13204893,11142543,0,0,37600,0,1,1
1773588684.020274,0.75,4,3992.50,59.10,1373.30,2314.09,0.00,0.000000,0.000000,251,355,0.004348,0.008390,13205008,11142707,0,0,37602,0,1,1
1773588689.021981,0.80,4,3992.50,59.10,1373.31,2314.07,0.00,3517236688772.196289,3517236688763.180664,11,0,0.005021,0.010297,13205143,11142908,0,0,37605,0,1,1
1773588694.022254,1.55,4,3992.50,59.02,1376.76,2310.63,0.00,16658.201850,25744.929735,1185723,2088348,0.005035,0.010290,13205279,11143108,0,0,37607,0,1,1
1773588699.019475,0.75,4,3992.50,59.02,1376.58,2310.83,0.00,3520394099743.227539,3520394090650.948242,11,0,0.004338,0.008404,13205393,11143273,0,0,37610,0,1,1
1773588704.021764,1.00,4,3992.50,59.23,1367.99,2318.98,0.00,1.655394,10.670309,251,355,0.005033,0.010286,13205529,11143473,0,0,37612,0,1,1
1773588709.021763,17.35,4,3992.50,59.88,1342.34,2344.45,0.00,3518438220784.375977,3518438220775.357422,11,0,22.166029,0.107713,13212851,11148853,0,0,37615,0,1,1
1773588714.022335,10.67,4,3992.50,60.35,1323.77,2363.00,0.00,0.053509,0.000000,75,0,16.074690,0.069478,13217908,11152720,0,0,37617,0,1,1
1773588719.022169,2.45,4,3992.50,59.83,1344.42,2342.31,0.00,3518554513268.353516,0.000000,11,0,2.019626,0.015258,13218709,11153346,0,0,37620,0,1,1
1773588724.021740,0.95,4,3992.50,59.44,1359.41,2327.36,0.00,0.000000,0.000000,11,0,0.005010,0.010291,13218843,11153546,0,0,37622,0,1,1
1773588729.022290,1.05,4,3992.50,59.45,1359.33,2327.43,0.00,0.053510,0.000000,75,0,0.004997,0.010943,13218976,11153751,0,0,37625,0,1,1
1773588734.018710,1.25,4,3992.50,59.54,1356.19,2330.95,0.00,1.603785,10.682845,251,355,0.004339,0.008396,13219090,11153915,0,0,37627,0,1,1
1773588739.019264,0.75,4,3992.50,59.54,1355.72,2331.12,0.00,3518047377569.735840,3518047377560.664551,75,0,0.005034,0.010312,13219226,11154117,0,0,37630,0,1,1
1773588744.019888,0.80,4,3992.50,59.54,1355.73,2331.11,0.00,0.126742,0.000000,205,0,0.005022,0.010289,13219361,11154317,0,0,37632,0,1,1
1773588749.020417,0.75,4,3992.50,59.54,1355.76,2331.09,0.00,16657.168853,25745.122224,1185723,2089982,0.004323,0.008399,13219474,11154482,0,0,37635,0,1,1
1773588754.021329,0.75,4,3992.50,59.54,1355.76,2331.07,0.00,3517795742573.824219,3517795733486.565430,205,0,0.005047,0.010289,13219611,11154682,0,0,37637,0,1,1
1773588759.021909,0.85,4,3992.50,59.35,1363.19,2323.66,0.00,1.831819,0.000195,246,2,0.005030,0.010307,13219747,11154884,0,0,37640,0,1,1
1773588764.018608,1.05,4,3992.50,59.45,1358.71,2327.55,0.00,3520761297212.786133,3520761297214.800293,11,0,0.004339,0.008395,13219861,11155048,0,0,37642,0,1,1
1773588769.021816,1.00,4,3992.50,59.39,1360.86,2325.14,0.00,2.011015,0.000195,246,2,0.005019,0.010294,13219996,11155249,0,0,37645,0,1,1
1773588774.022043,0.80,4,3992.50,59.32,1363.59,2322.41,0.00,16656.342516,25746.851379,1185723,2090138,0.005035,0.010290,13220132,11155449,0,0,37647,0,1,1
1773588779.018615,1.40,4,3992.50,59.11,1371.65,2314.34,0.00,3520851215272.091309,3520851206176.944824,11,0,0.008516,0.010542,13220317,11155662,0,0,37650,0,1,1
1773588784.021683,13.91,4,3992.50,59.73,1347.27,2338.68,0.00,0.180163,0.000000,205,0,18.107325,0.086745,13226260,11160117,0,0,37652,0,1,1
1773588789.018550,11.66,4,3992.50,59.90,1340.85,2345.09,0.00,16669.378606,25764.762999,1185723,2090988,18.116898,0.078640,13232001,11164457,0,0,37655,0,1,1
1773588794.022401,4.67,4,3992.50,60.33,1323.73,2362.17,0.00,0.000000,0.259175,1185723,2091165,4.037539,0.030895,13233659,11165745,0,0,37657,0,1,1
1773588799.018931,0.85,4,3992.50,60.14,1331.16,2354.70,0.00,3520880798983.471680,3520880789887.394531,11,0,0.005026,0.010308,13233794,11165946,0,0,37660,0,1,1
1773588804.018602,1.55,4,3992.50,59.76,1346.25,2339.60,0.00,0.180285,0.000000,205,0,0.004349,0.008390,13233909,11166110,0,0,37662,0,1,1
1773588809.022238,0.85,4,3992.50,59.73,1347.29,2338.55,0.00,16637.272240,25719.935401,1184234,2091211,0.005027,0.010301,13234045,11166312,0,0,37665,0,1,1
1773588814.019583,0.85,4,3992.50,59.76,1345.98,2339.87,0.00,0.000000,0.114416,1184234,2091256,0.005038,0.010271,13234181,11166510,0,0,37667,0,1,1
1773588819.022104,0.70,4,3992.50,59.73,1347.14,2338.71,0.00,3516663737306.271973,3516663728219.639648,246,2,0.004334,0.008421,13234295,11166677,0,0,37670,0,1,1
1773588824.021776,1.10,4,3992.50,59.57,1356.46,2332.30,0.00,0.000000,0.000000,246,2,0.005010,0.010291,13234429,11166877,0,0,37672,0,1,1
1773588829.017828,0.85,4,3992.50,59.58,1356.20,2332.67,0.00,16670.262274,25769.925975,1185723,2091739,0.004568,0.009028,13234550,11167053,0,0,37675,0,1,1
1773588834.021470,0.75,4,3992.50,59.58,1356.20,2332.65,0.00,3515876589150.675293,3515876580064.812500,246,2,0.004853,0.009725,13234683,11167246,0,0,37677,0,1,1
1773588839.022128,0.80,4,3992.50,59.56,1356.95,2331.91,0.00,16645.347486,25735.584658,1184234,2091462,0.005034,0.010299,13234819,11167447,0,0,37680,0,1,1
1773588844.022306,1.00,4,3992.50,59.59,1355.76,2333.10,0.00,3518312241487.391602,3518312232396.280273,246,2,0.005022,0.010265,13234954,11167645,0,0,37682,0,1,1
1773588849.018432,0.75,4,3992.50,59.55,1357.29,2331.58,0.00,3521165201340.562012,10.683277,251,355,0.003894,0.007163,13235055,11167788,0,0,37685,0,1,1
1773588854.022144,4.46,4,3992.50,59.87,1348.53,2344.21,0.00,3515827613259.111328,3515827613250.045898,75,0,4.028558,0.024545,13236481,11168851,0,0,37687,0,1,1
1773588859.021497,25.00,4,3992.50,59.76,1349.03,2339.74,0.00,1.602844,10.676575,251,355,34.213337,0.152919,13247507,11176978,0,0,37690,0,1,1
1773588864.017658,2.76,4,3992.50,59.93,1342.47,2346.30,0.00,3521141200252.090332,3521141200242.883789,205,0,2.025790,0.020280,13248405,11177726,0,0,37692,0,1,1
1773588869.021736,0.95,4,3992.50,59.59,1355.54,2333.23,0.00,1.830538,0.000195,246,2,0.005326,0.010846,13248547,11177938,0,0,37695,0,1,1
1773588874.020188,0.75,4,3992.50,59.44,1361.50,2327.26,0.00,3519526644566.611328,3519526644568.570312,75,0,0.005477,0.009594,13248671,11178116,0,0,37697,0,1,1
1773588879.021735,0.95,4,3992.50,59.25,1369.04,2319.73,0.00,1.602141,10.671895,251,355,0.005021,0.010297,13248806,11178317,0,0,37700,0,1,1
1773588884.017456,1.10,4,3992.50,59.23,1380.12,2318.99,0.00,3521450806617.236816,3521450806608.156738,75,0,0.005027,0.010299,13248941,11178517,0,0,37702,0,1,1
1773588889.019875,0.80,4,3992.50,59.14,1383.46,2315.65,0.00,0.126697,0.000000,205,0,0.005003,0.009317,13249058,11178684,0,0,37705,0,1,1
1773588894.021543,0.85,4,3992.50,59.13,1384.04,2315.07,0.00,16653.379761,25742.589252,1185723,2093427,0.005021,0.010287,13249193,11178884,0,0,37707,0,1,1
1773588899.022015,0.85,4,3992.50,59.09,1385.64,2313.46,0.00,3518104726402.095215,3518104717310.894531,11,0,0.005322,0.010854,13249334,11179096,0,0,37710,0,1,1
1773588904.018421,0.80,4,3992.50,59.12,1384.46,2314.67,0.00,0.180403,0.000000,205,0,0.004339,0.008396,13249448,11179260,0,0,37712,0,1,1
1773588909.021994,0.80,4,3992.50,59.08,1385.98,2313.12,0.00,16647.038724,25732.898410,1185723,2093521,0.005223,0.010833,13249590,11179473,0,0,37715,0,1,1
1773588914.017486,1.30,4,3992.50,59.53,1371.33,2330.80,0.00,3521611891536.833496,3521611882436.458496,11,0,0.005058,0.010338,13249727,11179676,0,0,37717,0,1,1
1773588919.022440,1.00,4,3992.50,59.46,1368.25,2328.14,0.00,2.010313,0.000195,246,2,0.004375,0.008404,13249844,11179842,0,0,37720,0,1,1
1773588924.019699,8.45,4,3992.50,59.49,1367.05,2329.32,0.00,3520367377028.869629,3520367377030.882812,11,0,8.069249,0.050575,13252721,11182081,0,0,37722,0,1,1
1773588929.021756,12.31,4,3992.50,59.59,1363.22,2333.04,0.00,0.000000,0.000000,11,0,18.109504,0.087362,13258771,11186689,0,0,37725,0,1,1
1773588934.021406,10.65,4,3992.50,59.66,1360.43,2335.87,0.00,16660.277397,25753.737063,1185723,2094550,14.086593,0.064151,13263307,11190010,0,0,37727,0,1,1
1773588939.022218,1.00,4,3992.50,59.49,1367.13,2329.16,0.00,3517866371971.410645,3517866362878.049805,246,2,0.004360,0.008411,13263423,11190176,0,0,37730,0,1,1
1773588944.017432,1.35,4,3992.50,59.49,1366.38,2329.34,0.00,3521808013036.410645,3521808013038.425293,11,0,0.005027,0.010300,13263558,11190376,0,0,37732,0,1,1
1773588949.021733,0.95,4,3992.50,59.49,1366.60,2329.01,0.00,16635.241134,25719.629284,1184234,2094442,0.004332,0.008392,13263672,11190541,0,0,37735,0,1,1
1773588954.022217,1.10,4,3992.50,59.49,1366.51,2329.11,0.00,3518096973260.266602,3518096964177.960449,251,355,0.005022,0.010290,13263807,11190741,0,0,37737,0,1,1
1773588959.022183,1.00,4,3992.50,59.45,1368.16,2327.46,0.00,3518460869827.381836,3518460869818.182617,205,0,0.005043,0.010309,13263944,11190943,0,0,37740,0,1,1
1773588964.018579,0.90,4,3992.50,59.49,1366.47,2329.14,0.00,3520975093224.659668,0.000000,11,0,0.004339,0.008396,13264058,11191107,0,0,37742,0,1,1
1773588969.022128,1.05,4,3992.50,59.05,1383.68,2311.93,0.00,2.010878,0.000195,246,2,0.005019,0.010293,13264193,11191308,0,0,37745,0,1,1
1773588974.021768,1.35,4,3992.50,59.34,1370.27,2323.16,0.00,16658.298367,25754.701680,1185723,2095173,0.005023,0.010291,13264328,11191508,0,0,37747,0,1,1
1773588979.023418,9.07,4,3992.50,71.68,939.71,2806.42,0.00,15.420888,3517276521689.774902,1186056,2095101,0.004334,0.008409,13264442,11191674,0,0,37750,0,1,1
1773588984.020275,28.99,4,3992.50,65.20,1192.99,2552.76,0.00,3520650463205.009766,3520650454131.314453,75,0,0.005036,0.010330,13264578,11191877,0,0,37752,0,1,1
1773588989.022286,28.83,4,3992.50,64.22,1231.52,2514.43,0.00,3517022534400.190430,0.000000,11,0,0.004349,0.008904,13264693,11192047,0,0,37755,0,1,1
1773588994.023255,29.29,4,3992.50,61.38,1343.25,2403.07,0.00,0.000000,0.000000,11,0,0.004335,0.008574,13264807,11192214,0,0,37757,0,1,1
1773588999.022529,39.48,4,3992.50,85.84,358.61,3360.84,0.00,0.000000,0.000000,11,0,8.072172,0.052083,13267660,11194378,0,0,37760,0,1,1
1773589004.019287,53.98,4,3992.50,94.65,33.96,3705.70,0.00,1.657227,10.682122,251,355,32.188554,0.125898,13277057,11201397,0,0,37762,0,1,1
1773589009.019377,25.58,4,3992.50,58.85,1433.54,2304.25,0.00,17784.107768,25744.827698,1257539,2107456,0.014464,0.013807,13277369,11201724,0,0,37765,0,1,1
1773589014.021657,0.90,4,3992.50,58.51,1444.00,2290.86,0.00,3516833982539.996582,3516833974573.745117,11,0,0.005020,0.010298,13277504,11201925,0,0,37767,0,1,1
1773589019.020588,1.20,4,3992.50,58.33,1450.49,2283.82,0.00,2.012735,0.000195,246,2,0.004566,0.009035,13277625,11202102,0,0,37770,0,1,1
1773589024.021554,0.95,4,3992.50,58.36,1448.91,2285.00,0.00,3517757535912.212891,3517757535914.171387,75,0,0.003998,0.009285,13277738,11202282,0,0,37772,0,1,1
1773589029.017746,0.95,4,3992.50,58.38,1447.65,2285.71,0.00,17801.349233,25775.817181,1257663,2107643,0.005039,0.010308,13277874,11202483,0,0,37775,0,1,1
1773589034.020298,1.35,4,3992.50,58.77,1424.01,2300.84,0.00,3516642368569.939941,3516642360605.663574,11,0,0.004346,0.008385,13277989,11202647,0,0,37777,0,1,1
1773589039.017563,1.00,4,3992.50,58.61,1428.85,2294.86,0.00,1.657059,10.681040,251,355,0.003888,0.007144,13278090,11202789,0,0,37780,0,1,1
1773589044.021541,0.75,4,3992.50,58.57,1430.64,2293.04,0.00,17786.055806,25735.817101,1259399,2108097,0.004091,0.007737,13278196,11202940,0,0,37782,0,1,1
1773589049.018305,1.00,4,3992.50,58.50,1433.21,2290.46,0.00,0.000000,0.030879,1259399,2108136,0.004313,0.008380,13278308,11203103,0,0,37785,0,1,1
1773589054.022165,1.70,4,3992.50,58.44,1434.41,2288.12,0.00,3515722544202.599121,3515722536241.596680,246,2,0.005019,0.010604,13278443,11203305,0,0,37787,0,1,1
1773589059.017454,0.95,4,3992.50,58.40,1436.22,2286.31,0.00,3521755359589.524902,3521755359591.485352,75,0,0.004582,0.009351,13278565,11203483,0,0,37790,0,1,1
1773589064.017460,1.30,4,3992.50,58.77,1421.59,2300.96,0.00,0.000000,0.000000,75,0,0.004802,0.009677,13278694,11203673,0,0,37792,0,1,1
1773589069.022016,7.72,4,3992.50,89.69,229.46,3511.70,0.00,1.957006,0.000195,246,2,0.005020,0.010316,13278829,11203876,0,0,37795,0,1,1
1773589074.023038,47.20,4,3992.50,90.32,187.42,3536.09,0.00,3517717808854.675293,3517717808856.633301,75,0,14.097970,0.073003,13283393,11207238,0,0,37797,0,1,1
1773589079.019058,53.82,4,3992.50,85.39,402.82,3343.14,0.00,1.960350,0.000195,246,2,26.160748,0.103334,13290890,11212862,0,0,37800,0,1,1
1773589084.021197,32.33,4,3992.50,81.88,539.10,3205.84,0.00,3516932139882.138184,3516932139884.095703,75,0,0.009211,0.010791,13291088,11213093,0,0,37802,0,1,1
1773589089.023143,30.97,4,3992.50,58.67,1458.33,2297.18,0.00,1.958027,0.000195,246,2,0.007812,0.012264,13291266,11213325,0,0,37805,0,1,1
1773589094.019569,30.82,4,3992.50,94.63,40.23,3704.84,0.00,19331.422333,25801.512528,1362310,2122945,0.004411,0.008496,13291385,11213497,0,0,37807,0,1,1
1773589099.019074,25.58,4,3992.50,58.69,1443.91,2297.82,0.00,3518785611973.551270,3518785605509.458008,11,0,0.005040,0.010339,13291521,11213701,0,0,37810,0,1,1
1773589104.021697,0.95,4,3992.50,58.69,1435.66,2298.00,0.00,0.180179,0.000000,205,0,0.005020,0.010298,13291656,11213902,0,0,37812,0,1,1
1773589109.018426,0.80,4,3992.50,58.73,1433.71,2299.56,0.00,1.833231,0.000195,246,2,0.004313,0.008405,13291768,11214067,0,0,37815,0,1,1
1773589114.021575,0.95,4,3992.50,58.60,1438.81,2294.44,0.00,0.000000,0.000000,246,2,0.003036,0.006256,13291850,11214189,0,0,37817,0,1,1
1773589119.017652,0.90,4,3992.50,58.60,1438.29,2294.45,0.00,3521200121373.383301,3521200121375.397461,11,0,0.004581,0.009350,13291972,11214367,0,0,37820,0,1,1
1773589124.018594,1.40,4,3992.50,59.10,1408.14,2314.05,0.00,1.655840,10.673183,251,355,0.004805,0.009990,13292101,11214558,0,0,37822,0,1,1
1773589129.017581,0.80,4,3992.50,58.88,1416.66,2305.17,0.00,0.356225,3519150140126.642578,246,2,0.005023,0.010303,13292236,11214759,0,0,37825,0,1,1
1773589134.017727,0.95,4,3992.50,58.81,1419.26,2302.47,0.00,0.000000,0.000000,246,2,0.004386,0.008452,13292354,11214927,0,0,37827,0,1,1
1773589139.021688,1.05,4,3992.50,58.71,1421.89,2298.77,0.00,3515651760803.804688,3515651760805.635254,205,0,0.005026,0.010300,13292490,11215129,0,0,37830,0,1,1
1773589144.019595,1.46,4,3992.50,58.51,1418.95,2290.88,0.00,3519910706159.027832,0.000000,11,0,0.006434,0.010982,13292650,11215343,0,0,37832,0,1,1
1773589149.021612,20.90,4,3992.50,59.11,1381.88,2314.29,0.00,0.053494,0.000000,75,0,28.167534,0.133118,13301936,11222361,0,0,37835,0,1,1
1773589154.021673,8.40,4,3992.50,59.12,1395.65,2314.70,0.00,19552.219082,25786.492151,1376765,2126674,12.082397,0.059997,13306081,11225471,0,0,37837,0,1,1
1773589159.022644,7.32,4,3992.50,80.68,585.35,3158.88,0.00,3517754000697.808594,3517753994464.724121,11,0,0.005036,0.010311,13306217,11225673,0,0,37840,0,1,1
1773589164.022707,30.35,4,3992.50,72.89,878.27,2853.73,0.00,19733.860054,25789.640081,1388675,2129344,0.005090,0.010374,13306357,11225880,0,0,37842,0,1,1
1773589169.021316,30.04,4,3992.50,62.16,1313.66,2433.77,0.00,3519416809669.231934,3519416803620.709961,251,355,0.004632,0.008982,13306477,11226058,0,0,37845,0,1,1
1773589174.018293,29.80,4,3992.50,85.18,407.25,3335.03,0.00,20052.021748,25788.903227,1407850,2133168,0.004808,0.007746,13306581,11226204,0,0,37847,0,1,1
1773589179.018506,29.55,4,3992.50,81.77,540.35,3201.28,0.00,3518287495559.966797,3518287489817.725586,75,0,0.004350,0.008437,13306696,11226372,0,0,37850,0,1,1
1773589184.021930,29.85,4,3992.50,80.59,586.95,3155.33,0.00,20353.722717,25782.098284,1429941,2138067,0.005019,0.010309,13306831,11226574,0,0,37852,0,1,1
1773589189.020998,24.89,4,3992.50,59.27,1422.62,2320.68,0.00,3519092531522.169434,3519092526089.118652,11,0,0.004809,0.010300,13306960,11226766,0,0,37855,0,1,1
1773589194.021442,0.90,4,3992.50,58.79,1430.57,2301.84,0.00,0.053511,0.000000,75,0,0.005234,0.009982,13307084,11226947,0,0,37857,0,1,1
1773589199.017509,1.05,4,3992.50,58.82,1429.15,2302.96,0.00,20536.171296,25822.485208,1440198,2140233,0.005326,0.010851,13307225,11227158,0,0,37860,0,1,1
1773589204.021591,0.95,4,3992.50,58.71,1431.14,2298.74,0.00,3515567033031.879395,3515567027754.086914,11,0,0.004332,0.008383,13307339,11227322,0,0,37862,0,1,1
1773589209.022379,0.85,4,3992.50,58.61,1434.48,2294.62,0.00,20508.444335,25787.532423,1438823,2139982,0.005206,0.010831,13307479,11227534,0,0,37865,0,1,1
1773589214.022542,3.21,4,3992.50,59.07,1396.21,2312.64,0.00,8.095828,0.076853,1439447,2140050,0.014493,0.016390,13307769,11227850,0,0,37867,0,1,1
1773589219.021554,21.26,4,3992.50,59.61,1338.19,2333.98,0.00,3519133503121.730469,3519133497848.732422,75,0,30.217269,0.139434,13317608,11235252,0,0,37870,0,1,1
1773589224.022015,6.28,4,3992.50,59.09,1358.64,2313.49,0.00,1.602489,10.674211,251,355,10.040504,0.048043,13320839,11237800,0,0,37872,0,1,1
1773589229.021037,1.05,4,3992.50,59.09,1358.48,2313.63,0.00,20553.777499,25797.415973,1441357,2141434,0.005945,0.010960,13320976,11238003,0,0,37875,0,1,1
1773589234.018614,0.90,4,3992.50,59.11,1357.78,2314.35,0.00,3520142889058.962891,3520142883813.808105,251,355,0.005025,0.010296,13321111,11238203,0,0,37877,0,1,1
1773589239.017584,0.95,4,3992.50,59.06,1359.66,2312.48,0.00,0.000000,0.000000,251,355,0.004349,0.008401,13321226,11238368,0,0,37880,0,1,1
1773589244.021548,1.30,4,3992.50,59.39,1358.61,2325.21,0.00,3515649558236.799805,3515649558227.788086,11,0,0.005018,0.010282,13321361,11238568,0,0,37882,0,1,1
1773589249.022142,7.12,4,3992.50,82.17,525.04,3217.13,0.00,0.000000,0.000000,11,0,0.005037,0.010312,13321497,11238770,0,0,37885,0,1,1
1773589254.022091,29.33,4,3992.50,93.95,57.01,3678.41,0.00,0.180275,0.000000,205,0,0.002967,0.005282,13321569,11238870,0,0,37887,0,1,1
1773589259.018336,29.91,4,3992.50,62.97,1278.15,2465.49,0.00,3521081840637.294434,0.000000,11,0,0.003667,0.006541,13321663,11239002,0,0,37890,0,1,1
1773589264.018485,29.78,4,3992.50,70.77,967.97,2770.91,0.00,0.000000,0.000000,11,0,0.005047,0.010349,13321800,11239207,0,0,37892,0,1,1
1773589269.018364,29.82,4,3992.50,87.36,327.25,3420.39,0.00,21224.019205,25803.865002,1483330,2150481,0.004368,0.008463,13321916,11239377,0,0,37895,0,1,1
1773589274.020233,29.92,4,3992.50,64.55,1220.02,2527.37,0.00,3517122591343.890625,3517122586763.855957,246,2,0.005023,0.010324,13322051,11239580,0,0,37897,0,1,1
1773589279.023088,24.81,4,3992.50,58.95,1432.82,2307.96,0.00,3516428842041.916016,3516428842043.927246,11,0,0.004363,0.008433,13322167,11239748,0,0,37900,0,1,1
1773589284.021685,6.22,4,3992.50,59.08,1396.51,2313.23,0.00,0.053531,0.000000,75,0,4.046561,0.037183,13323884,11241146,0,0,37902,0,1,1
1773589289.021691,20.51,4,3992.50,59.14,1366.18,2315.61,0.00,21559.372710,25808.591999,1504561,2155458,30.171954,0.128609,13333363,11248309,0,0,37905,0,1,1
1773589294.018574,7.08,4,3992.50,59.36,1357.67,2324.08,0.00,3520631580088.584473,3520631575836.763184,11,0,6.049462,0.029613,13335389,11249747,0,0,37907,0,1,1
1773589299.018083,1.30,4,3992.50,59.24,1362.30,2319.43,0.00,0.053521,0.000000,75,0,0.004999,0.008819,13335518,11249922,0,0,37910,0,1,1
1773589304.018918,1.40,4,3992.50,59.10,1373.57,2313.81,0.00,3517849689992.141113,0.000000,11,0,0.005034,0.010289,13335654,11250122,0,0,37912,0,1,1
1773589309.019580,0.90,4,3992.50,59.07,1374.41,2312.83,0.00,2.012038,0.000195,246,2,0.004310,0.008386,13335766,11250286,0,0,37915,0,1,1
1773589314.020128,1.15,4,3992.50,59.07,1374.71,2312.55,0.00,3518051019053.888184,10.673828,251,355,0.005005,0.010297,13335900,11250487,0,0,37917,0,1,1
1773589319.020840,0.90,4,3992.50,58.99,1377.66,2309.60,0.00,3517936445403.927246,3517936445394.856445,75,0,0.005022,0.010943,13336035,11250692,0,0,37920,0,1,1
1773589324.019894,0.90,4,3992.50,59.00,1377.12,2310.14,0.00,21568.398692,25814.737324,1504863,2156445,0.004337,0.008391,13336149,11250856,0,0,37922,0,1,1
1773589329.021915,0.95,4,3992.50,59.03,1376.29,2310.97,0.00,9.684172,10.686208,1506359,2156810,0.005020,0.010321,13336284,11251059,0,0,37925,0,1,1
1773589334.021183,1.30,4,3992.50,58.98,1378.12,2309.11,0.00,3518951975499.084473,3518951971261.000000,251,355,0.005023,0.010292,13336419,11251259,0,0,37927,0,1,1
1773589339.022301,6.42,4,3992.50,80.85,578.88,3165.59,0.00,0.356073,3517650511662.675293,246,2,0.004347,0.008398,13336534,11251424,0,0,37930,0,1,1
1773589344.022274,30.09,4,3992.50,91.01,176.05,3563.18,0.00,3518456344357.862305,3518456344359.874512,11,0,0.005042,0.010354,13336670,11251629,0,0,37932,0,1,1
1773589349.022004,29.58,4,3992.50,87.73,306.61,3434.64,0.00,0.000000,0.000000,11,0,0.004355,0.008463,13336785,11251799,0,0,37935,0,1,1
1773589354.022187,29.91,4,3992.50,84.48,431.32,3307.43,0.00,0.000000,0.000000,11,0,0.005042,0.010353,13336921,11252004,0,0,37937,0,1,1
1773589359.022891,42.99,4,3992.50,61.03,1350.11,2389.52,0.00,0.000000,0.000000,11,0,10.074370,0.054897,13340184,11254465,0,0,37940,0,1,1
1773589364.022673,53.68,4,3992.50,82.09,491.14,3213.83,0.00,22602.538704,25836.776593,1572234,2170361,26.229037,0.112454,13348066,11260320,0,0,37942,0,1,1
1773589369.018552,27.01,4,3992.50,59.29,1414.41,2321.45,0.00,3521339557450.522461,3521339554211.743652,246,2,3.950891,0.022741,13349311,11261348,0,0,37945,0,1,1
1773589374.021606,0.85,4,3992.50,59.01,1422.54,2310.32,0.00,3516289670830.882324,3516289670832.893555,11,0,0.002798,0.004439,13349381,11261438,0,0,37947,0,1,1
1773589379.018293,0.95,4,3992.50,58.95,1424.12,2308.16,0.00,1.657250,10.682273,251,355,0.005026,0.010307,13349516,11261639,0,0,37950,0,1,1
1773589384.020565,1.00,4,3992.50,58.51,1441.25,2290.75,0.00,3516838863294.513672,3516838863285.318848,205,0,0.004779,0.009627,13349643,11261825,0,0,37952,0,1,1
1773589389.018996,1.00,4,3992.50,58.46,1441.61,2288.80,0.00,1.476342,10.678546,251,355,0.006753,0.010714,13349809,11262034,0,0,37955,0,1,1
1773589394.017466,1.50,4,3992.50,58.81,1417.17,2302.48,0.00,3519514734361.877930,3519514734352.856445,11,0,0.005039,0.010306,13349945,11262235,0,0,37957,0,1,1
1773589399.021969,1.00,4,3992.50,58.76,1418.66,2300.61,0.00,22734.722858,25804.682563,1581282,2172632,0.004332,0.008392,13350059,11262400,0,0,37960,0,1,1
1773589404.017459,0.85,4,3992.50,58.71,1420.61,2298.59,0.00,3521613460313.536621,3521613457247.064941,251,355,0.005027,0.010300,13350194,11262600,0,0,37962,0,1,1
1773589409.019866,0.60,4,3992.50,58.71,1420.30,2298.80,0.00,22742.652762,25804.846987,1581286,2172654,0.005041,0.010303,13350331,11262802,0,0,37965,0,1,1
1773589414.017478,0.75,4,3992.50,58.71,1420.35,2298.70,0.00,0.036736,0.034001,1581288,2172695,0.004338,0.008394,13350445,11262966,0,0,37967,0,1,1
1773589419.017562,0.75,4,3992.50,58.65,1422.59,2296.40,0.00,3518377839539.515625,3518377836475.901367,251,355,0.005035,0.010288,13350581,11263166,0,0,37970,0,1,1
1773589424.017560,1.15,4,3992.50,58.86,1419.79,2304.36,0.00,0.356152,3518438633840.171387,246,2,0.005022,0.010291,13350716,11263366,0,0,37972,0,1,1
1773589429.018376,6.82,4,3992.50,77.88,696.90,3049.07,0.00,3517862713757.310059,3517862713759.141602,205,0,0.004335,0.008411,13350830,11263532,0,0,37975,0,1,1
1773589434.020282,48.61,4,3992.50,94.15,35.50,3686.29,0.00,3517096933279.427734,0.000000,11,0,18.113098,0.089506,13356445,11267775,0,0,37977,0,1,1
1773589439.019267,50.13,4,3992.50,91.19,154.19,3570.22,0.00,23412.194749,25850.757305,1624861,2179685,22.130664,0.092594,13362966,11272706,0,0,37980,0,1,1
1773589444.018936,29.75,4,3992.50,63.76,1245.94,2496.39,0.00,3518670341019.016602,3518670338589.806641,251,355,0.003749,0.008203,13363070,11272867,0,0,37982,0,1,1
1773589449.022681,29.40,4,3992.50,90.23,223.43,3532.59,0.00,0.355886,3515803776916.912109,246,2,0.002759,0.004474,13363137,11272960,0,0,37985,0,1,1
1773589454.018779,30.04,4,3992.50,90.33,197.29,3536.47,0.00,3521184987417.519531,3521184987419.479492,75,0,0.005026,0.010968,13363272,11273166,0,0,37987,0,1,1
1773589459.022278,24.47,4,3992.50,58.72,1444.29,2299.13,0.00,0.126669,0.000000,205,0,0.005057,0.010352,13363410,11273372,0,0,37990,0,1,1
1773589464.018576,0.65,4,3992.50,59.07,1421.81,2312.53,0.00,0.000000,0.000000,205,0,0.004339,0.008396,13363524,11273536,0,0,37992,0,1,1
1773589469.019258,0.75,4,3992.50,58.99,1424.25,2309.56,0.00,3517957322213.921875,0.000000,11,0,0.005329,0.010866,13363666,11273749,0,0,37995,0,1,1
1773589474.021686,0.85,4,3992.50,58.88,1428.07,2305.24,0.00,24040.219592,25844.254187,1665531,2189514,0.004526,0.008917,13363786,11273924,0,0,37997,0,1,1
1773589479.017472,0.90,4,3992.50,58.85,1428.83,2304.14,0.00,3521404974940.288574,3521404973133.801758,75,0,0.005027,0.010309,13363921,11274125,0,0,38000,0,1,1
1773589484.022201,1.25,4,3992.50,59.02,1412.66,2310.70,0.00,24033.854691,25832.518393,1665802,2189632,0.005018,0.010281,13364056,11274325,0,0,38002,0,1,1
1773589489.019993,0.65,4,3992.50,58.90,1416.95,2306.04,0.00,0.118802,0.015241,1665813,2189645,0.004338,0.008403,13364170,11274490,0,0,38005,0,1,1
1773589494.017455,0.85,4,3992.50,58.84,1418.35,2303.54,0.00,3520223993498.093750,3520223991696.791016,205,0,0.005695,0.011218,13364308,11274692,0,0,38007,0,1,1
1773589499.019328,1.05,4,3992.50,58.37,1432.25,2285.35,0.00,1.831345,0.000195,246,2,0.006703,0.011236,13364472,11274918,0,0,38010,0,1,1
1773589504.020550,21.54,4,3992.50,59.70,1362.10,2337.25,0.00,3517577629693.724121,10.672392,251,355,28.167458,0.129515,13373441,11281644,0,0,38012,0,1,1
1773589509.017563,7.33,4,3992.50,59.29,1377.98,2321.38,0.00,3520540366318.382812,3520540366309.305176,75,0,9.866013,0.043919,13376554,11283954,0,0,38015,0,1,1
1773589514.020215,3.86,4,3992.50,59.09,1387.94,2313.39,0.00,0.000000,0.000000,75,0,2.217230,0.013274,13377302,11284537,0,0,38017,0,1,1
1773589519.018378,6.43,4,3992.50,58.93,1438.32,2307.10,0.00,1.959509,0.000195,246,2,0.005055,0.010974,13377439,11284744,0,0,38020,0,1,1
1773589524.021430,29.08,4,3992.50,86.12,370.00,3371.75,0.00,3516290918352.300781,3516290918354.258301,75,0,0.005064,0.010347,13377577,11284949,0,0,38022,0,1,1
1773589529.027564,30.26,4,3992.50,95.34,29.05,3732.60,0.00,0.000000,0.000000,75,0,0.005271,0.009121,13377694,11285122,0,0,38025,0,1,1
1773589534.018564,29.58,4,3992.50,63.89,1246.25,2501.52,0.00,24625.829417,25913.781087,1698479,2198500,0.005059,0.010347,13377831,11285325,0,0,38027,0,1,1
1773589539.018431,29.30,4,3992.50,85.51,403.46,3347.76,0.00,149.776647,2.919218,1707908,2200947,0.004323,0.008425,13377944,11285492,0,0,38030,0,1,1
1773589544.018333,29.87,4,3992.50,95.41,8.35,3735.43,0.00,3518505557862.975098,3518505556724.227051,11,0,0.005055,0.010341,13378081,11285696,0,0,38032,0,1,1
1773589549.023419,25.99,4,3992.50,58.95,1430.38,2308.19,0.00,0.000000,0.000000,11,0,0.004381,0.008479,13378198,11285868,0,0,38035,0,1,1
1773589554.017558,0.95,4,3992.50,58.97,1421.12,2308.62,0.00,0.180485,0.000000,205,0,0.005024,0.010323,13378333,11286070,0,0,38037,0,1,1
1773589559.021763,0.85,4,3992.50,58.98,1420.11,2309.29,0.00,0.000000,0.000000,205,0,0.005018,0.010292,13378468,11286271,0,0,38040,0,1,1
1773589564.021776,0.75,4,3992.50,58.90,1422.31,2306.10,0.00,1.832026,0.000195,246,2,0.004311,0.008390,13378580,11286435,0,0,38042,0,1,1
1773589569.022361,0.95,4,3992.50,58.84,1424.23,2303.57,0.00,3518025697675.673828,3518025697677.686035,11,0,0.005022,0.010299,13378715,11286636,0,0,38045,0,1,1
1773589574.022185,1.35,4,3992.50,59.17,1401.79,2316.59,0.00,2.012375,0.000195,246,2,0.004806,0.009632,13378844,11286822,0,0,38047,0,1,1
1773589579.021554,7.33,4,3992.50,59.37,1367.19,2324.46,0.00,3518881082653.937988,10.676347,251,355,4.171645,0.030087,13380333,11288030,0,0,38050,0,1,1
1773589584.020578,18.98,4,3992.50,58.61,1372.66,2294.64,0.00,25116.872269,25871.226158,1741556,2206462,16.590670,0.103084,13386151,11292572,0,0,38052,0,1,1
1773589589.021813,5.42,4,3992.50,58.90,1361.06,2306.15,0.00,3517568596889.224121,3517568596135.203613,251,355,4.038053,0.040512,13387846,11294097,0,0,38055,0,1,1
1773589594.017469,2.11,4,3992.50,58.91,1360.91,2306.35,0.00,0.000000,0.000000,251,355,0.010754,0.026154,13388159,11294597,0,0,38057,0,1,1
1773589599.021454,1.50,4,3992.50,58.72,1368.11,2299.15,0.00,3515635683883.620605,3515635683874.428711,205,0,0.004337,0.008416,13388274,11294763,0,0,38060,0,1,1
1773589604.018619,3.01,4,3992.50,59.06,1355.19,2312.19,0.00,25122.468976,25882.262724,1740115,2206715,1.417737,0.027290,13388980,11295473,0,0,38062,0,1,1
1773589609.018563,2.31,4,3992.50,59.07,1354.38,2312.86,0.00,3518476765934.711914,3518476765175.520508,11,0,0.013360,0.027413,13389349,11296013,0,0,38065,0,1,1
1773589614.021435,2.15,4,3992.50,59.07,1354.41,2312.82,0.00,2.011150,0.000195,246,2,0.010688,0.026103,13389658,11296512,0,0,38067,0,1,1
1773589619.021725,2.06,4,3992.50,59.07,1354.52,2312.73,0.00,25114.514696,25877.034051,1741610,2207328,0.009847,0.023593,13389944,11296964,0,0,38070,0,1,1
1773589624.022111,2.31,4,3992.50,58.87,1362.50,2304.74,0.00,3518165820601.151367,3518165819838.646484,246,2,0.007514,0.014344,13390135,11297243,0,0,38072,0,1,1
1773589629.021476,3.16,4,3992.50,58.72,1368.18,2299.16,0.00,3518884260605.638184,3518884260607.650879,11,0,2.016573,0.025443,13390908,11297975,0,0,38075,0,1,1
1773589634.021860,6.73,4,3992.50,59.23,1355.75,2318.82,0.00,2.012150,0.000195,246,2,8.043089,0.039650,13393378,11299839,0,0,38077,0,1,1
1773589639.017478,5.12,4,3992.50,59.20,1356.15,2317.70,0.00,3521523629954.738770,3521523629956.752930,11,0,4.037639,0.029068,13394877,11301004,0,0,38080,0,1,1
1773589644.018574,1.05,4,3992.50,59.20,1356.18,2317.67,0.00,25103.648443,25862.770526,1740169,2207755,0.005029,0.010296,13395013,11301205,0,0,38082,0,1,1
1773589649.017557,1.80,4,3992.50,58.59,1379.95,2293.90,0.00,3519152420536.997559,3519152419775.541992,246,2,0.004337,0.009045,13395127,11301374,0,0,38085,0,1,1
1773589654.017682,1.05,4,3992.50,58.59,1380.00,2293.86,0.00,25116.075632,25878.504527,1741659,2208161,0.005010,0.010278,13395261,11301573,0,0,38087,0,1,1
1773589659.021857,0.95,4,3992.50,58.60,1379.45,2294.39,0.00,0.000000,0.033371,1741659,2208201,0.005006,0.010279,13395395,11301773,0,0,38090,0,1,1
1773589664.019817,1.35,4,3992.50,58.85,1370.22,2304.04,0.00,3519873217415.880859,3519873216655.101562,11,0,0.004338,0.008393,13395509,11301937,0,0,38092,0,1,1
1773589669.022094,0.90,4,3992.50,58.79,1372.53,2301.73,0.00,0.180191,0.000000,205,0,0.005008,0.010296,13395643,11302138,0,0,38095,0,1,1
1773589674.021950,1.15,4,3992.50,58.62,1379.20,2295.07,0.00,3518538610350.938477,0.000000,11,0,0.004336,0.008390,13395757,11302302,0,0,38097,0,1,1
1773589679.017442,0.95,4,3992.50,58.63,1378.97,2295.30,0.00,2.014121,0.000195,246,2,0.005027,0.010310,13395892,11302503,0,0,38100,0,1,1
1773589684.017550,0.95,4,3992.50,58.56,1381.72,2292.55,0.00,0.000000,0.000000,246,2,0.005022,0.010290,13396027,11302703,0,0,38102,0,1,1
1773589689.019334,1.05,4,3992.50,58.54,1382.29,2291.98,0.00,3517182434353.166504,10.671193,251,355,0.007134,0.010334,13396185,11302897,0,0,38105,0,1,1
1773589694.021584,1.45,4,3992.50,58.77,1376.08,2300.94,0.00,0.355992,3516854765605.563965,246,2,0.005058,0.010286,13396323,11303097,0,0,38107,0,1,1
1773589699.017558,0.85,4,3992.50,58.72,1377.57,2298.95,0.00,3521272012436.251953,3521272012438.085449,205,0,0.005039,0.010309,13396459,11303298,0,0,38110,0,1,1
1773589704.017443,14.31,4,3992.50,60.03,1326.05,2350.39,0.00,3518518073576.551270,0.000000,75,0,18.121017,0.088439,13402506,11307845,0,0,38112,0,1,1
1773589709.017788,12.41,4,3992.50,59.61,1342.68,2333.66,0.00,3518194494977.687988,0.000000,11,0,18.107551,0.081355,13408423,11312303,0,0,38115,0,1,1
1773589714.021702,5.17,4,3992.50,59.61,1342.64,2333.67,0.00,0.053474,0.000000,75,0,4.034404,0.027158,13409959,11313435,0,0,38117,0,1,1
1773589719.022239,0.95,4,3992.50,59.37,1351.71,2324.61,0.00,1.602464,10.674047,251,355,0.005034,0.010299,13410095,11313636,0,0,38120,0,1,1
1773589724.017561,1.41,4,3992.50,59.51,1345.77,2330.12,0.00,0.000000,0.000000,251,355,0.004340,0.008398,13410209,11313800,0,0,38122,0,1,1
1773589729.021620,1.05,4,3992.50,58.87,1370.99,2304.93,0.00,3515583355343.776367,3515583355334.764648,11,0,0.005018,0.010292,13410344,11314001,0,0,38125,0,1,1
1773589734.021802,0.95,4,3992.50,58.88,1370.79,2305.14,0.00,2.012231,0.000195,246,2,0.005043,0.010298,13410481,11314202,0,0,38127,0,1,1
1773589739.021686,1.00,4,3992.50,58.86,1371.38,2304.55,0.00,0.000000,0.000000,246,2,0.004386,0.008462,13410599,11314371,0,0,38130,0,1,1
1773589744.021896,1.10,4,3992.50,58.62,1380.90,2295.04,0.00,3518289437910.343750,3518289437912.175781,205,0,0.005022,0.010290,13410734,11314571,0,0,38132,0,1,1
1773589749.020823,1.05,4,3992.50,58.62,1380.93,2295.02,0.00,3519192038975.782715,0.000000,11,0,0.005024,0.010277,13410869,11314770,0,0,38135,0,1,1
1773589754.020557,1.40,4,3992.50,58.91,1370.36,2306.57,0.00,0.000000,0.000000,11,0,0.004336,0.008415,13410983,11314936,0,0,38137,0,1,1
1773589759.022309,0.85,4,3992.50,58.67,1377.68,2297.11,0.00,0.053497,0.000000,75,0,0.005021,0.010297,13411118,11315137,0,0,38140,0,1,1
1773589764.019268,1.00,4,3992.50,58.59,1380.92,2293.88,0.00,0.000000,0.000000,75,0,0.004338,0.008395,13411232,11315301,0,0,38142,0,1,1
1773589769.017756,1.00,4,3992.50,58.59,1380.70,2294.10,0.00,0.000000,0.000000,75,0,0.006254,0.011528,13411376,11315516,0,0,38145,0,1,1
1773589774.017577,1.00,4,3992.50,58.45,1386.31,2288.50,0.00,1.958859,0.000195,246,2,0.005215,0.010823,13411517,11315727,0,0,38147,0,1,1
1773589779.021995,15.97,4,3992.50,60.03,1324.65,2350.11,0.00,3515331132599.226074,3515331132601.056152,205,0,18.117155,0.096670,13417775,11320410,0,0,38150,0,1,1
1773589784.017433,14.96,4,3992.50,59.95,1329.87,2347.19,0.00,0.000000,0.000000,205,0,22.151016,0.095925,13424961,11325742,0,0,38152,0,1,1
1773589789.022137,1.00,4,3992.50,59.86,1332.91,2343.77,0.00,3515130621119.339355,0.000000,75,0,0.005030,0.010291,13425097,11325943,0,0,38155,0,1,1
1773589794.022132,0.90,4,3992.50,59.84,1333.95,2342.72,0.00,25122.725647,25882.599999,1741946,2211760,0.005022,0.010291,13425232,11326143,0,0,38157,0,1,1
1773589799.022113,1.05,4,3992.50,59.84,1333.71,2342.95,0.00,3518450776944.832031,3518450776194.027832,251,355,0.003932,0.006074,13425313,11326249,0,0,38160,0,1,1
1773589804.021489,1.00,4,3992.50,59.84,1333.46,2343.06,0.00,25114.787330,25864.686720,1740484,2211466,0.004374,0.008391,13425430,11326413,0,0,38162,0,1,1
1773589809.017562,1.20,4,3992.50,59.26,1356.44,2320.23,0.00,9.569040,10.746332,1741973,2211887,0.005211,0.010841,13425570,11326625,0,0,38165,0,1,1
1773589814.022269,1.35,4,3992.50,59.35,1358.93,2323.81,0.00,3515127999884.089844,3515127999883.016602,1740484,2211550,0.005049,0.010306,13425707,11326827,0,0,38167,0,1,1
1773589819.022320,1.00,4,3992.50,59.33,1359.42,2323.04,0.00,0.014062,0.037793,1740485,2211595,0.004367,0.008412,13425823,11326993,0,0,38170,0,1,1
1773589824.018099,0.90,4,3992.50,59.34,1359.21,2323.26,0.00,3521409845981.019531,3521409845221.427246,11,0,0.005022,0.010307,13425958,11327194,0,0,38172,0,1,1
1773589829.018327,1.05,4,3992.50,59.31,1360.28,2322.19,0.00,0.000000,0.000000,11,0,0.005257,0.009069,13426074,11327362,0,0,38175,0,1,1
1773589834.017482,1.00,4,3992.50,59.13,1367.46,2315.00,0.00,0.053525,0.000000,75,0,0.005023,0.010280,13426209,11327561,0,0,38177,0,1,1
1773589839.017484,1.15,4,3992.50,59.15,1366.49,2315.96,0.00,3518436146315.430664,0.000000,11,0,0.005022,0.010288,13426344,11327761,0,0,38180,0,1,1
1773589844.022255,2.05,4,3992.50,59.26,1363.05,2320.14,0.00,2.010386,0.000195,246,2,0.008490,0.011133,13426528,11327975,0,0,38182,0,1,1
1773589849.022148,19.69,4,3992.50,59.71,1344.95,2337.87,0.00,0.000000,0.000000,246,2,26.174293,0.127109,13435274,11334545,0,0,38185,0,1,1
1773589854.022306,10.84,4,3992.50,59.30,1361.16,2321.59,0.00,3518325968563.365234,10.674662,251,355,14.084772,0.063892,13439763,11337896,0,0,38187,0,1,1
1773589859.022147,0.95,4,3992.50,59.31,1360.69,2322.06,0.00,25112.754133,25863.409539,1740539,2213014,0.005023,0.010301,13439898,11338097,0,0,38190,0,1,1
1773589864.017539,0.80,4,3992.50,59.36,1358.51,2324.23,0.00,3521682412704.279297,3521682411943.874023,75,0,0.004340,0.008397,13440012,11338261,0,0,38192,0,1,1
1773589869.022288,0.85,4,3992.50,59.38,1358.05,2324.70,0.00,1.601116,10.665066,251,355,0.005030,0.010291,13440148,11338462,0,0,38195,0,1,1
1773589874.017503,1.20,4,3992.50,59.50,1349.12,2329.73,0.00,3521807974964.801758,3521807974955.774414,11,0,0.005052,0.010300,13440285,11338662,0,0,38197,0,1,1
1773589879.022171,0.80,4,3992.50,59.32,1356.44,2322.38,0.00,0.000000,0.000000,11,0,0.004332,0.008392,13440399,11338827,0,0,38200,0,1,1
1773589884.019412,0.90,4,3992.50,59.34,1355.37,2323.44,0.00,0.000000,0.000000,11,0,0.005652,0.010557,13440547,11339035,0,0,38202,0,1,1
1773589889.022316,0.80,4,3992.50,59.35,1355.18,2323.64,0.00,1.655191,10.668997,251,355,0.003190,0.005228,13440626,11339140,0,0,38205,0,1,1
1773589894.017576,1.61,4,3992.50,58.97,1370.03,2308.80,0.00,3521776238742.728027,3521776238733.520020,205,0,0.004179,0.009429,13440742,11339321,0,0,38207,0,1,1
1773589899.018247,0.85,4,3992.50,58.95,1370.80,2308.03,0.00,0.000000,0.000000,205,0,0.004348,0.008398,13440857,11339486,0,0,38210,0,1,1
1773589904.021848,1.35,4,3992.50,59.08,1370.94,2312.96,0.00,1.474817,10.667511,251,355,0.005044,0.010283,13440994,11339686,0,0,38212,0,1,1
1773589909.021562,0.95,4,3992.50,58.66,1387.16,2296.52,0.00,0.356173,3518639071788.617676,246,2,0.004814,0.010294,13441124,11339878,0,0,38215,0,1,1
1773589914.021559,5.92,4,3992.50,58.93,1376.52,2307.14,0.00,25111.729561,25874.090206,1740549,2213610,5.037452,0.032765,13442856,11341196,0,0,38217,0,1,1
1773589919.021645,20.84,4,3992.50,60.60,1310.77,2372.78,0.00,3518377040632.392090,3518377039872.002930,75,0,31.188709,0.139630,13452939,11348851,0,0,38220,0,1,1
1773589924.021887,4.57,4,3992.50,59.73,1344.93,2338.62,0.00,0.000000,0.000000,75,0,4.039664,0.031186,13454591,11350137,0,0,38222,0,1,1
1773589929.017444,1.00,4,3992.50,59.28,1362.60,2320.95,0.00,3521566386848.279785,0.000000,11,0,0.004340,0.008407,13454705,11350302,0,0,38225,0,1,1
1773589934.021773,1.55,4,3992.50,59.10,1363.36,2314.03,0.00,1.654720,10.665963,251,355,0.005018,0.010282,13454840,11350502,0,0,38227,0,1,1
1773589939.021557,1.00,4,3992.50,59.02,1366.39,2310.57,0.00,3518589105669.571289,3518589105660.498535,75,0,0.005056,0.010309,13454978,11350704,0,0,38230,0,1,1
1773589944.022249,1.05,4,3992.50,59.01,1366.43,2310.55,0.00,25119.955275,25882.411847,1742087,2215432,0.004335,0.008389,13455092,11350868,0,0,38232,0,1,1
1773589949.022146,0.95,4,3992.50,59.01,1366.45,2310.53,0.00,3518509568649.666504,3518509567887.142090,11,0,0.005035,0.010301,13455228,11351069,0,0,38235,0,1,1
1773589954.022209,1.00,4,3992.50,59.02,1366.22,2310.76,0.00,0.000000,0.000000,11,0,0.005035,0.010278,13455364,11351268,0,0,38237,0,1,1
1773589959.021662,0.95,4,3992.50,59.02,1366.24,2310.74,0.00,0.053521,0.000000,75,0,0.004336,0.008413,13455478,11351434,0,0,38240,0,1,1
1773589964.020753,1.35,4,3992.50,59.26,1357.32,2320.27,0.00,0.000000,0.000000,75,0,0.005023,0.010280,13455613,11351633,0,0,38242,0,1,1
1773589969.022233,0.90,4,3992.50,59.20,1359.90,2317.70,0.00,0.126720,0.000000,205,0,0.003643,0.006505,13455706,11351763,0,0,38245,0,1,1
1773589974.021965,1.00,4,3992.50,59.20,1359.93,2317.67,0.00,3518626110548.115723,0.000000,11,0,0.004336,0.009034,13455820,11351931,0,0,38247,0,1,1
1773589979.021776,0.90,4,3992.50,59.20,1359.73,2317.88,0.00,2.012380,0.000195,246,2,0.005035,0.010301,13455956,11352132,0,0,38250,0,1,1
1773589984.021555,8.63,4,3992.50,59.11,1363.52,2314.09,0.00,25113.137081,25877.016501,1740610,2215597,8.061936,0.047574,13458755,11354210,0,0,38252,0,1,1
1773589989.020566,20.97,4,3992.50,59.64,1342.22,2335.22,0.00,3519132577035.445312,3519132576273.281250,205,0,32.205451,0.143610,13469276,11362067,0,0,38255,0,1,1
1773589994.017459,1.76,4,3992.50,59.79,1339.86,2341.08,0.00,1.833171,0.000195,246,2,0.007457,0.011444,13469458,11362296,0,0,38257,0,1,1
1773589999.017493,1.05,4,3992.50,59.68,1344.16,2336.57,0.00,0.000000,0.000000,246,2,0.005043,0.010308,13469595,11362498,0,0,38260,0,1,1
1773590004.017929,1.90,4,3992.50,58.97,1371.88,2308.88,0.00,3518130536960.411133,3518130536962.423340,11,0,0.004348,0.008389,13469710,11362662,0,0,38262,0,1,1
1773590009.018840,0.90,4,3992.50,59.06,1368.48,2312.28,0.00,0.180241,0.000000,205,0,0.005022,0.010299,13469845,11362863,0,0,38265,0,1,1
1773590014.021807,1.15,4,3992.50,59.06,1368.24,2312.51,0.00,25099.147555,25861.739117,1740662,2216873,0.004791,0.009626,13469973,11363049,0,0,38267,0,1,1
1773590019.021722,0.90,4,3992.50,59.06,1368.26,2312.50,0.00,3518497248037.509766,3518497247272.620605,246,2,0.004565,0.009059,13470094,11363228,0,0,38270,0,1,1
1773590024.021578,1.45,4,3992.50,58.89,1367.03,2305.61,0.00,3518538783467.860840,10.675308,251,355,0.005023,0.010291,13470229,11363428,0,0,38272,0,1,1
1773590029.017487,0.90,4,3992.50,58.76,1371.78,2300.75,0.00,0.356444,3521318050580.948730,246,2,0.004347,0.008414,13470344,11363594,0,0,38275,0,1,1
1773590034.017470,1.10,4,3992.50,58.77,1371.45,2301.09,0.00,3518449249718.209961,3518449249720.222168,11,0,0.005679,0.010605,13470494,11363805,0,0,38277,0,1,1
1773590039.018961,0.95,4,3992.50,58.58,1378.86,2293.67,0.00,0.000000,0.000000,11,0,0.005046,0.010954,13470631,11364011,0,0,38280,0,1,1
1773590044.017475,1.35,4,3992.50,58.38,1386.65,2285.88,0.00,0.000000,0.000000,11,0,0.004337,0.008392,13470745,11364175,0,0,38282,0,1,1
1773590049.017433,1.05,4,3992.50,58.39,1386.45,2286.09,0.00,1.656166,10.675286,251,355,0.005035,0.010301,13470881,11364376,0,0,38285,0,1,1
1773590054.022541,14.62,4,3992.50,59.54,1344.92,2331.22,0.00,3514846261277.978027,3514846261268.915039,75,0,18.102858,0.088616,13476849,11368858,0,0,38287,0,1,1
1773590059.020611,8.24,4,3992.50,59.32,1353.48,2322.64,0.00,25124.051402,25888.108139,1740691,2218041,10.066007,0.046872,13480139,11371311,0,0,38290,0,1,1
1773590064.021570,9.92,4,3992.50,59.57,1343.95,2332.11,0.00,3517761829781.721191,3517761829018.105957,75,0,12.076589,0.057195,13484086,11374273,0,0,38292,0,1,1
1773590069.019914,1.20,4,3992.50,59.56,1343.97,2332.08,0.00,3519602859819.004883,0.000000,11,0,0.005344,0.010859,13484229,11374485,0,0,38295,0,1,1
1773590074.021775,0.95,4,3992.50,59.50,1346.59,2329.46,0.00,2.011556,0.000195,246,2,0.005460,0.009588,13484352,11374663,0,0,38297,0,1,1
1773590079.022259,1.15,4,3992.50,59.50,1346.39,2329.67,0.00,3518096291278.177734,3518096291280.189941,11,0,0.005009,0.010299,13484486,11374864,0,0,38300,0,1,1
1773590084.022061,1.56,4,3992.50,59.16,1360.12,2316.39,0.00,1.656218,10.675619,251,355,0.005023,0.010291,13484621,11375064,0,0,38302,0,1,1
1773590089.019476,1.00,4,3992.50,59.18,1359.04,2316.85,0.00,3520256675369.980469,3520256675360.776367,205,0,0.004346,0.008412,13484736,11375230,0,0,38305,0,1,1
1773590094.019961,0.90,4,3992.50,59.19,1358.59,2317.31,0.00,3518096026744.822754,0.000000,11,0,0.005047,0.010290,13484873,11375430,0,0,38307,0,1,1
1773590099.019764,1.15,4,3992.50,59.20,1358.16,2317.75,0.00,25115.440741,25879.933247,1740714,2218732,0.005992,0.011790,13485017,11375645,0,0,38310,0,1,1
1773590104.022058,0.85,4,3992.50,59.04,1364.46,2311.43,0.00,3516823832396.918457,3516823831641.821777,251,355,0.004334,0.009029,13485131,11375813,0,0,38312,0,1,1
1773590109.021652,1.00,4,3992.50,59.08,1362.79,2313.10,0.00,0.000000,0.000000,251,355,0.005232,0.010833,13485273,11376025,0,0,38315,0,1,1
1773590114.017440,1.05,4,3992.50,59.32,1353.60,2322.45,0.00,3521403717548.549805,3521403717539.342773,205,0,0.005058,0.010299,13485410,11376225,0,0,38317,0,1,1
1773590119.022353,0.80,4,3992.50,59.32,1353.51,2322.39,0.00,3514983582853.588379,0.000000,11,0,0.004363,0.008442,13485526,11376394,0,0,38320,0,1,1
1773590124.021982,0.85,4,3992.50,59.13,1360.96,2314.95,0.00,2.012454,0.000195,246,2,0.005043,0.010299,13485663,11376595,0,0,38322,0,1,1
1773590129.022172,17.45,4,3992.50,60.04,1325.04,2350.77,0.00,3518303466204.205078,3518303466206.217773,11,0,22.149508,0.108787,13493050,11382040,0,0,38325,0,1,1
1773590134.021773,9.23,4,3992.50,59.70,1338.48,2337.30,0.00,0.180288,0.000000,205,0,12.076028,0.052331,13497109,11384968,0,0,38327,0,1,1
1773590139.021491,6.12,4,3992.50,59.42,1349.39,2326.37,0.00,25125.371987,25891.792072,1742252,2220225,6.041126,0.031727,13499133,11386448,0,0,38330,0,1,1
1773590144.021929,1.35,4,3992.50,59.45,1347.51,2327.67,0.00,3518129402319.360840,3518129401553.051270,205,0,0.005035,0.010277,13499269,11386647,0,0,38332,0,1,1
1773590149.017479,0.90,4,3992.50,59.19,1357.84,2317.32,0.00,3521571241069.462891,0.000000,75,0,0.005027,0.010346,13499404,11386849,0,0,38335,0,1,1
1773590154.017467,0.85,4,3992.50,59.19,1357.65,2317.52,0.00,0.000000,0.000000,75,0,0.004336,0.008377,13499518,11387012,0,0,38337,0,1,1
1773590159.017451,1.05,4,3992.50,59.15,1359.19,2315.98,0.00,1.602642,10.675230,251,355,0.005030,0.010308,13499654,11387214,0,0,38340,0,1,1
1773590164.017457,1.00,4,3992.50,58.92,1368.14,2307.03,0.00,3518432422406.076660,3518432422397.057617,11,0,0.005022,0.010265,13499789,11387412,0,0,38342,0,1,1
1773590169.018665,0.90,4,3992.50,58.95,1367.29,2307.89,0.00,25118.068282,25884.970942,1742252,2220843,0.004335,0.009066,13499903,11387583,0,0,38345,0,1,1
1773590174.018009,1.30,4,3992.50,59.22,1356.62,2318.71,0.00,3518898967463.005371,3518898966695.816895,11,0,0.005036,0.010292,13500039,11387783,0,0,38347,0,1,1
1773590179.020840,0.95,4,3992.50,59.22,1356.46,2318.71,0.00,0.000000,0.000000,11,0,0.004333,0.008395,13500153,11387948,0,0,38350,0,1,1
1773590184.021718,1.05,4,3992.50,59.23,1356.27,2318.92,0.00,25119.728686,25886.796377,1742252,2220939,0.005034,0.010289,13500289,11388148,0,0,38352,0,1,1
1773590189.021739,0.85,4,3992.50,59.20,1357.29,2317.90,0.00,3518422227651.515625,3518422226893.335938,251,355,0.005022,0.010300,13500424,11388349,0,0,38355,0,1,1