timestamp,cpu_percent,cpu_count,cpu_freq_current,memory_percent,memory_available_mb,memory_used_mb,swap_percent,disk_io_read_mb_s,disk_io_write_mb_s,disk_io_read_count,disk_io_write_count,network_sent_mb_s,network_recv_mb_s,network_packets_sent,network_packets_recv,network_errin,network_errout,network_dropin,network_dropout,tixstream_active,transfer_job_manager_active 1773693249.813401,1.10,4,3992.50,48.74,1779.23,1908.29,0.00,1.989917,0.000195,258,2,0.000000,0.000020,65393382,32014046,0,0,89885,0,1,1 1773693254.814149,0.70,4,3992.50,48.76,1778.27,1909.23,0.00,61822.921869,68611.076825,4230499,3465220,0.000000,0.000030,65393382,32014049,0,0,89888,0,1,1 1773693259.810430,0.65,4,3992.50,48.79,1777.28,1910.22,0.00,3521056071085.366211,3521056071084.417480,4228996,3464458,0.000000,0.000020,65393382,32014051,0,0,89890,0,1,1 1773693264.813677,0.80,4,3992.50,49.18,1762.03,1925.47,0.00,3516153549490.479492,3516153542708.835449,11,0,0.000000,0.000030,65393382,32014054,0,0,89893,0,1,1 1773693269.814062,0.75,4,3992.50,49.18,1762.07,1925.43,0.00,0.053512,0.000000,75,0,0.000000,0.000020,65393382,32014056,0,0,89895,0,1,1 1773693274.813889,0.70,4,3992.50,49.18,1761.83,1925.67,0.00,2.121948,0.000195,258,2,0.000000,0.000030,65393382,32014059,0,0,89898,0,1,1 1773693279.813761,16.71,4,3992.50,49.78,1738.53,1948.92,0.00,61824.054471,68612.728942,4228999,3464790,40.067083,0.023394,65397848,32015618,0,0,89900,0,1,1 1773693284.814056,0.75,4,3992.50,49.79,1738.06,1949.39,0.00,3518229694646.785156,3518229687858.685059,258,2,0.000008,0.000038,65397849,32015622,0,0,89903,0,1,1 1773693289.809449,0.60,4,3992.50,49.79,1738.06,1949.39,0.00,3521681705360.040527,10.684844,253,762,0.000000,0.000020,65397849,32015624,0,0,89905,0,1,1 1773693294.813547,0.85,4,3992.50,49.92,1735.41,1954.50,0.00,0.517252,3515556146627.242188,258,2,0.000000,0.000030,65397849,32015627,0,0,89908,0,1,1 1773693299.809572,0.85,4,3992.50,49.92,1735.14,1954.48,0.00,0.000000,0.000000,258,2,0.000000,0.000664,65397849,32015633,0,0,89910,0,1,1 1773693304.809564,0.60,4,3992.50,49.92,1735.27,1954.36,0.00,3518442613912.567871,3518442613914.743164,11,0,0.000000,0.000030,65397849,32015636,0,0,89913,0,1,1 1773693309.810633,0.70,4,3992.50,49.92,1735.28,1954.36,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65397849,32015638,0,0,89915,0,1,1 1773693314.814410,0.75,4,3992.50,49.92,1735.28,1954.36,0.00,0.180137,0.000000,205,0,0.000000,0.000030,65397849,32015641,0,0,89918,0,1,1 1773693319.813809,0.95,4,3992.50,49.92,1735.28,1954.36,0.00,3518859881664.109375,0.000000,11,0,0.000000,0.000020,65397849,32015643,0,0,89920,0,1,1 1773693324.814029,0.80,4,3992.50,50.13,1729.08,1962.73,0.00,0.053513,0.000000,75,0,0.000157,0.000210,65397861,32015658,0,0,89923,0,1,1 1773693329.813933,0.70,4,3992.50,50.12,1729.25,1962.42,0.00,3518505236367.087402,0.000000,11,0,0.000016,0.000036,65397863,32015662,0,0,89925,0,1,1 1773693334.814029,0.75,4,3992.50,50.15,1728.27,1963.39,0.00,1.657683,10.674991,253,762,0.000000,0.000030,65397863,32015665,0,0,89928,0,1,1 1773693339.814036,0.65,4,3992.50,50.15,1728.27,1963.39,0.00,3518432426628.187988,3518432426619.170898,11,0,0.000000,0.000020,65397863,32015667,0,0,89930,0,1,1 1773693344.814106,13.16,4,3992.50,50.15,1728.27,1963.39,0.00,61823.823482,68610.358030,4229002,3465104,40.064545,0.022440,65402247,32017150,0,0,89933,0,1,1 1773693349.814108,0.65,4,3992.50,50.15,1728.27,1963.39,0.00,3518435575725.357422,3518435568938.549805,205,0,0.000000,0.000020,65402247,32017152,0,0,89935,0,1,1 1773693354.812847,0.90,4,3992.50,50.34,1723.02,1970.96,0.00,61840.115491,68628.733995,4229002,3465148,0.000000,0.000030,65402247,32017155,0,0,89938,0,1,1 1773693359.809896,0.70,4,3992.50,50.34,1722.92,1970.93,0.00,3520515331902.535156,3520515325111.800781,11,0,0.000000,0.000020,65402247,32017157,0,0,89940,0,1,1 1773693364.809467,0.65,4,3992.50,50.35,1722.68,1971.18,0.00,1.657857,10.676110,253,762,0.000000,0.000674,65402247,32017164,0,0,89943,0,1,1 1773693369.813693,0.75,4,3992.50,50.35,1722.68,1971.18,0.00,3515465949014.019531,3515465949005.009766,11,0,0.000000,0.000020,65402247,32017166,0,0,89945,0,1,1 1773693374.809469,0.55,4,3992.50,50.35,1722.68,1971.18,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65402247,32017169,0,0,89948,0,1,1 1773693379.813690,0.70,4,3992.50,50.35,1722.69,1971.17,0.00,61782.257534,68564.328349,4230505,3466042,0.001228,0.001243,65402256,32017185,0,0,89950,0,1,1 1773693384.809474,0.80,4,3992.50,50.46,1723.98,1975.51,0.00,3521406687179.256348,3521406687178.338379,4229002,3465294,0.000213,0.000570,65402264,32017200,0,0,89953,0,1,1 1773693389.813755,1.55,4,3992.50,50.41,1720.07,1973.79,0.00,0.000000,0.002342,4229002,3465297,0.000157,0.000200,65402276,32017214,0,0,89955,0,1,1 1773693394.813628,0.65,4,3992.50,50.42,1719.73,1974.12,0.00,3518526552818.212402,3518526546031.157715,11,0,0.000000,0.000030,65402276,32017217,0,0,89958,0,1,1 1773693399.809577,0.75,4,3992.50,50.23,1727.28,1966.58,0.00,61874.824770,68667.214689,4229002,3465300,0.000000,0.000020,65402276,32017219,0,0,89960,0,1,1 1773693404.811610,0.60,4,3992.50,50.23,1727.06,1966.80,0.00,3517006980788.816406,3517006974004.688477,11,0,0.000000,0.000030,65402276,32017222,0,0,89963,0,1,1 1773693409.810665,16.01,4,3992.50,51.90,1661.95,2031.90,0.00,0.000000,0.000000,11,0,40.074008,0.022791,65406738,32018731,0,0,89965,0,1,1 1773693414.811792,0.80,4,3992.50,50.74,1707.75,1986.68,0.00,61820.498637,68606.979014,4230508,3466239,0.000008,0.000038,65406739,32018735,0,0,89968,0,1,1 1773693419.809467,0.80,4,3992.50,50.50,1717.14,1977.30,0.00,3520074070198.937988,3520074063416.791992,253,762,0.000205,0.000552,65406746,32018748,0,0,89970,0,1,1 1773693424.809576,0.65,4,3992.50,50.26,1726.46,1967.97,0.00,3518360110352.771973,3518360110343.754883,11,0,0.000031,0.000055,65406748,32018753,0,0,89973,0,1,1 1773693429.813442,0.75,4,3992.50,50.28,1726.00,1968.43,0.00,0.000000,0.000000,11,0,0.000031,0.000688,65406750,32018761,0,0,89975,0,1,1 1773693434.809589,0.65,4,3992.50,50.28,1726.00,1968.43,0.00,1.658994,10.683430,253,762,0.000000,0.000030,65406750,32018764,0,0,89978,0,1,1 1773693439.809474,0.80,4,3992.50,50.28,1726.05,1968.38,0.00,0.000000,0.000000,253,762,0.002339,0.001852,65406781,32018793,0,0,89980,0,1,1 1773693444.811650,0.75,4,3992.50,50.27,1726.18,1968.25,0.00,3516906160360.453125,3516906160351.439941,11,0,0.001741,0.001360,65406807,32018812,0,0,89983,0,1,1 1773693449.809600,0.80,4,3992.50,50.46,1719.24,1975.71,0.00,61859.796796,68650.680020,4230508,3466309,0.000000,0.000020,65406807,32018814,0,0,89985,0,1,1 1773693454.813563,0.65,4,3992.50,50.42,1721.12,1973.87,0.00,3515650209564.618164,3515650202781.843262,75,0,0.000107,0.000148,65406815,32018825,0,0,89988,0,1,1 1773693459.814025,0.55,4,3992.50,50.42,1721.12,1973.87,0.00,0.126746,0.000000,205,0,0.000000,0.000020,65406815,32018827,0,0,89990,0,1,1 1773693464.812335,0.80,4,3992.50,50.42,1721.12,1973.86,0.00,1.477941,10.678805,253,762,0.000031,0.000055,65406817,32018832,0,0,89993,0,1,1 1773693469.813633,0.65,4,3992.50,50.43,1720.38,1974.61,0.00,3517523898574.877930,3517523898565.862793,11,0,0.000000,0.000020,65406817,32018834,0,0,89995,0,1,1 1773693474.810579,16.33,4,3992.50,52.14,1653.23,2041.41,0.00,0.000000,0.000000,11,0,40.088818,0.022952,65411129,32020298,0,0,89998,0,1,1 1773693479.814255,0.70,4,3992.50,51.16,1691.65,2002.96,0.00,61789.015890,68572.300917,4230511,3466507,0.000626,0.000280,65411142,32020308,0,0,90000,0,1,1 1773693484.814059,0.80,4,3992.50,50.65,1711.54,1983.07,0.00,3518574923887.047363,3518574917098.508789,11,0,0.000056,0.000086,65411146,32020315,0,0,90003,0,1,1 1773693489.813968,0.65,4,3992.50,50.50,1717.61,1976.99,0.00,61835.680156,68623.985959,4230515,3466520,0.000025,0.000051,65411148,32020319,0,0,90005,0,1,1 1773693494.813591,0.70,4,3992.50,50.49,1717.63,1976.98,0.00,3518702318566.601074,3518702311777.908203,11,0,0.000000,0.000674,65411148,32020326,0,0,90008,0,1,1 1773693499.814086,0.55,4,3992.50,50.49,1717.63,1976.98,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65411148,32020328,0,0,90010,0,1,1 1773693504.813580,0.65,4,3992.50,50.49,1717.63,1976.98,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65411148,32020331,0,0,90013,0,1,1 1773693509.811575,0.90,4,3992.50,50.73,1708.36,1986.05,0.00,61859.355860,68650.331117,4230515,3466551,0.000000,0.000020,65411148,32020333,0,0,90015,0,1,1 1773693514.814086,0.60,4,3992.50,50.73,1708.17,1986.29,0.00,3516671109983.930176,3516671103199.085449,11,0,0.000000,0.000030,65411148,32020336,0,0,90018,0,1,1 1773693519.813826,0.65,4,3992.50,50.74,1707.93,1986.52,0.00,0.000000,0.000000,11,0,0.000132,0.000169,65411158,32020348,0,0,90020,0,1,1 1773693524.814266,0.65,4,3992.50,50.74,1707.95,1986.52,0.00,0.000000,0.000000,11,0,0.000041,0.000077,65411162,32020355,0,0,90023,0,1,1 1773693529.813787,0.70,4,3992.50,50.74,1707.94,1986.52,0.00,0.180291,0.000000,205,0,0.000000,0.000020,65411162,32020357,0,0,90025,0,1,1 1773693534.813837,0.85,4,3992.50,50.75,1705.71,1987.01,0.00,3518402190929.747559,0.000000,75,0,0.000000,0.000030,65411162,32020360,0,0,90028,0,1,1 1773693539.809576,15.56,4,3992.50,51.68,1669.31,2023.52,0.00,61877.531857,68670.735541,4229014,3465872,40.097317,0.024254,65415559,32022059,0,0,90030,0,1,1 1773693544.809452,0.80,4,3992.50,50.79,1704.45,1988.38,0.00,3518524330461.619629,3518524323674.090332,11,0,0.003085,0.001451,65415615,32022100,0,0,90033,0,1,1 1773693549.810567,0.70,4,3992.50,50.48,1716.25,1976.59,0.00,61811.062660,68597.007511,4229015,3465979,0.000000,0.000020,65415615,32022102,0,0,90035,0,1,1 1773693554.814355,0.65,4,3992.50,50.50,1715.48,1977.36,0.00,3515773107255.179199,3515773100481.870117,253,762,0.000000,0.000030,65415615,32022105,0,0,90038,0,1,1 1773693559.813907,0.65,4,3992.50,50.51,1715.23,1977.60,0.00,0.517722,3518752937424.842285,258,2,0.000000,0.000664,65415615,32022111,0,0,90040,0,1,1 1773693564.814085,0.90,4,3992.50,50.67,1711.31,1983.84,0.00,61820.480577,68609.950359,4229015,3466017,0.000000,0.000030,65415615,32022114,0,0,90043,0,1,1 1773693569.814275,0.65,4,3992.50,50.64,1712.25,1982.82,0.00,0.000000,0.001562,4229015,3466019,0.000000,0.000020,65415615,32022116,0,0,90045,0,1,1 1773693574.809455,0.70,4,3992.50,50.63,1712.66,1982.41,0.00,0.000000,0.000782,4229015,3466020,0.000000,0.000030,65415615,32022119,0,0,90048,0,1,1 1773693579.809448,0.55,4,3992.50,50.66,1711.43,1983.64,0.00,3518442040507.719238,3518442033719.991211,205,0,0.000000,0.000020,65415615,32022121,0,0,90050,0,1,1 1773693584.809508,0.75,4,3992.50,50.66,1711.43,1983.64,0.00,1.477424,10.675068,253,762,0.000056,0.000086,65415619,32022128,0,0,90053,0,1,1 1773693589.810579,0.65,4,3992.50,50.67,1711.19,1983.88,0.00,0.000000,0.000000,253,762,0.000117,0.000160,65415629,32022140,0,0,90055,0,1,1 1773693594.814229,0.90,4,3992.50,50.50,1718.29,1977.22,0.00,3515870409015.046875,3515870409005.855957,205,0,0.000000,0.000030,65415629,32022143,0,0,90058,0,1,1 1773693599.809473,0.80,4,3992.50,50.47,1718.41,1975.89,0.00,3521787034804.846191,0.000000,11,0,0.000000,0.000020,65415629,32022145,0,0,90060,0,1,1 1773693604.814181,14.94,4,3992.50,50.74,1707.74,1986.56,0.00,0.053465,0.000000,75,0,40.025562,0.026476,65420061,32024026,0,0,90063,0,1,1 1773693609.813620,0.85,4,3992.50,50.55,1715.17,1979.13,0.00,0.000000,0.000000,75,0,0.003093,0.001424,65420118,32024065,0,0,90065,0,1,1 1773693614.813700,0.60,4,3992.50,50.42,1720.06,1974.23,0.00,61823.805986,68611.567379,4229017,3466306,0.000000,0.000030,65420118,32024068,0,0,90068,0,1,1 1773693619.814296,0.90,4,3992.50,50.43,1719.88,1974.41,0.00,3518018227780.396484,3518018220993.207520,205,0,0.000000,0.000020,65420118,32024070,0,0,90070,0,1,1 1773693624.814277,0.85,4,3992.50,50.56,1715.91,1979.54,0.00,1.995124,0.000195,258,2,0.000000,0.000674,65420118,32024077,0,0,90073,0,1,1 1773693629.809493,0.65,4,3992.50,50.58,1715.04,1980.44,0.00,3521807155712.182617,3521807155714.359863,11,0,0.000000,0.000020,65420118,32024079,0,0,90075,0,1,1 1773693634.809502,0.55,4,3992.50,50.58,1715.04,1980.44,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65420118,32024082,0,0,90078,0,1,1 1773693639.810040,0.65,4,3992.50,50.58,1715.04,1980.44,0.00,2.175156,0.000195,258,2,0.000000,0.000020,65420118,32024084,0,0,90080,0,1,1 1773693644.809469,0.75,4,3992.50,50.60,1714.30,1981.18,0.00,0.000000,0.000000,258,2,0.000000,0.000030,65420118,32024087,0,0,90083,0,1,1 1773693649.813503,0.70,4,3992.50,50.62,1713.66,1981.82,0.00,0.000000,0.000000,258,2,0.000056,0.000076,65420122,32024093,0,0,90085,0,1,1 1773693654.813949,0.80,4,3992.50,50.72,1715.07,1985.75,0.00,61817.156791,68606.706150,4229017,3466408,0.000117,0.000170,65420132,32024106,0,0,90088,0,1,1 1773693659.813774,0.70,4,3992.50,50.75,1714.02,1986.94,0.00,3518560157329.052246,3518560150540.654297,205,0,0.000000,0.000020,65420132,32024108,0,0,90090,0,1,1 1773693664.813868,0.55,4,3992.50,50.75,1714.02,1986.94,0.00,3518371216905.126465,0.000000,11,0,0.000000,0.000030,65420132,32024111,0,0,90093,0,1,1 1773693669.810591,15.08,4,3992.50,52.45,1647.33,2053.61,0.00,61865.408483,68657.886213,4229017,3466471,40.087655,0.019268,65424402,32025416,0,0,90095,0,1,1 1773693674.814019,0.75,4,3992.50,51.36,1689.99,2010.95,0.00,3516025874094.022949,3516025867310.650391,11,0,0.003091,0.001458,65424459,32025458,0,0,90098,0,1,1 1773693679.814074,0.75,4,3992.50,50.98,1704.79,1996.15,0.00,0.000000,0.000000,11,0,0.000308,0.000574,65424466,32025471,0,0,90100,0,1,1 1773693684.813963,0.90,4,3992.50,51.17,1690.02,2003.55,0.00,0.180277,0.000000,205,0,0.001127,0.001232,65424475,32025488,0,0,90103,0,1,1 1773693689.809532,0.55,4,3992.50,51.17,1689.86,2003.46,0.00,61889.240268,68684.616958,4230522,3467416,0.000000,0.000664,65424475,32025494,0,0,90105,0,1,1 1773693694.812319,0.70,4,3992.50,51.17,1689.86,2003.46,0.00,3516477003689.949219,3516476996904.556641,11,0,0.000000,0.000030,65424475,32025497,0,0,90108,0,1,1 1773693699.813490,0.65,4,3992.50,51.17,1689.86,2003.46,0.00,0.053503,0.000000,75,0,0.000000,0.000020,65424475,32025499,0,0,90110,0,1,1 1773693704.813502,0.65,4,3992.50,51.17,1689.86,2003.46,0.00,0.000000,0.000000,75,0,0.000000,0.000030,65424475,32025502,0,0,90113,0,1,1 1773693709.813929,0.60,4,3992.50,51.16,1690.24,2003.08,0.00,0.126747,0.000000,205,0,0.000000,0.000020,65424475,32025504,0,0,90115,0,1,1 1773693714.810164,0.85,4,3992.50,51.26,1689.29,2006.77,0.00,61871.257615,68664.837261,4229019,3466682,0.000056,0.000086,65424479,32025511,0,0,90118,0,1,1 1773693719.813847,0.75,4,3992.50,51.25,1689.23,2006.72,0.00,3515847982379.449707,3515847975596.106934,75,0,0.000321,0.000692,65424496,32025534,0,0,90120,0,1,1 1773693724.813211,0.55,4,3992.50,51.25,1689.31,2006.65,0.00,0.000000,0.000000,75,0,0.000031,0.000055,65424498,32025539,0,0,90123,0,1,1 1773693729.809597,0.60,4,3992.50,51.25,1689.35,2006.61,0.00,0.000000,0.000000,75,0,0.000031,0.000045,65424500,32025543,0,0,90125,0,1,1 1773693734.813197,16.55,4,3992.50,51.08,1696.01,1999.94,0.00,3515906244394.968750,0.000000,11,0,40.036126,0.027949,65428887,32027531,0,0,90128,0,1,1 1773693739.814158,1.30,4,3992.50,51.09,1695.61,2000.33,0.00,0.000000,0.000000,11,0,0.004635,0.002724,65428983,32027605,0,0,90130,0,1,1 1773693744.810803,0.90,4,3992.50,51.13,1689.99,2001.96,0.00,0.180394,0.000000,205,0,0.001065,0.000431,65429005,32027621,0,0,90133,0,1,1 1773693749.813723,0.70,4,3992.50,51.14,1689.76,2002.20,0.00,61788.624364,68573.339826,4229024,3466935,0.000000,0.000020,65429005,32027623,0,0,90135,0,1,1 1773693754.814252,0.60,4,3992.50,51.14,1689.76,2002.20,0.00,0.000000,0.003125,4229024,3466938,0.000000,0.000674,65429005,32027630,0,0,90138,0,1,1 1773693759.809452,0.65,4,3992.50,51.10,1691.41,2000.55,0.00,3521818007117.321777,3521818000322.116699,205,0,0.000000,0.000020,65429005,32027632,0,0,90140,0,1,1 1773693764.812348,0.65,4,3992.50,51.10,1691.41,2000.55,0.00,61788.934586,68573.693481,4229024,3466944,0.000031,0.000055,65429007,32027637,0,0,90143,0,1,1 1773693769.809566,0.70,4,3992.50,51.10,1691.41,2000.55,0.00,3520396026366.287109,3520396019573.819824,205,0,0.000008,0.000028,65429008,32027640,0,0,90145,0,1,1 1773693774.809450,0.60,4,3992.50,51.10,1691.41,2000.55,0.00,1.477475,10.675440,253,762,0.000000,0.000030,65429008,32027643,0,0,90148,0,1,1 1773693779.809565,0.85,4,3992.50,51.10,1692.63,2000.51,0.00,3518356917865.662598,3518356917856.645508,11,0,0.000031,0.000045,65429010,32027647,0,0,90150,0,1,1 1773693784.813351,0.75,4,3992.50,51.10,1692.41,2000.74,0.00,0.053475,0.000000,75,0,0.000157,0.000210,65429022,32027662,0,0,90153,0,1,1 1773693789.809570,0.60,4,3992.50,51.10,1692.41,2000.74,0.00,61881.369701,68676.081379,4230527,3467745,0.000050,0.000082,65429026,32027668,0,0,90155,0,1,1 1773693794.809637,0.65,4,3992.50,51.10,1692.42,2000.73,0.00,3518389799978.274902,3518389799977.329590,4229024,3466985,0.000008,0.000038,65429027,32027672,0,0,90158,0,1,1 1773693799.812534,15.06,4,3992.50,55.82,1507.79,2185.34,0.00,0.014054,0.013859,4229025,3467027,40.039045,0.023423,65433313,32029217,0,0,90160,0,1,1 1773693804.812450,1.15,4,3992.50,51.09,1700.45,2000.32,0.00,3518496095941.881836,3518496089153.194336,11,0,0.003378,0.001688,65433391,32029277,0,0,90163,0,1,1 1773693809.810562,0.60,4,3992.50,51.10,1700.26,2000.54,0.00,0.180342,0.000000,205,0,0.000000,0.000020,65433391,32029279,0,0,90165,0,1,1 1773693814.813507,0.60,4,3992.50,51.12,1699.27,2001.52,0.00,61788.336591,68573.303727,4229027,3467206,0.000000,0.000030,65433391,32029282,0,0,90168,0,1,1 1773693819.813584,0.80,4,3992.50,51.12,1699.28,2001.52,0.00,3518383036438.398926,3518383029649.539551,205,0,0.000000,0.000664,65433391,32029288,0,0,90170,0,1,1 1773693824.813430,0.60,4,3992.50,51.12,1699.27,2001.53,0.00,3518545459748.925293,0.000000,11,0,0.000000,0.000030,65433391,32029291,0,0,90173,0,1,1 1773693829.809472,0.65,4,3992.50,50.93,1706.68,1994.12,0.00,0.180416,0.000000,205,0,0.000000,0.000020,65433391,32029293,0,0,90175,0,1,1 1773693834.814002,0.95,4,3992.50,51.13,1697.75,2001.75,0.00,3515252273616.747070,0.000000,11,0,0.000000,0.000030,65433391,32029296,0,0,90178,0,1,1 1773693839.813463,0.60,4,3992.50,50.99,1702.84,1996.44,0.00,1.657893,10.676346,253,762,0.000000,0.000020,65433391,32029298,0,0,90180,0,1,1 1773693844.813729,0.65,4,3992.50,50.99,1702.84,1996.44,0.00,61819.970717,68599.434364,4229027,3467245,0.000056,0.000086,65433395,32029305,0,0,90183,0,1,1 1773693849.813966,0.70,4,3992.50,50.87,1707.77,1991.51,0.00,3518269761154.136230,3518269754374.634766,253,762,0.000109,0.000152,65433404,32029316,0,0,90185,0,1,1 1773693854.813570,0.70,4,3992.50,50.87,1707.54,1991.74,0.00,3518716374690.228027,3518716374681.029785,205,0,0.000000,0.000030,65433404,32029319,0,0,90188,0,1,1 1773693859.811325,0.70,4,3992.50,50.87,1707.54,1991.74,0.00,3520017302409.863770,0.000000,11,0,0.000000,0.000020,65433404,32029321,0,0,90190,0,1,1 1773693864.809964,14.97,4,3992.50,56.35,1493.20,2206.09,0.00,0.000000,0.000000,11,0,32.859869,0.019872,65436956,32030704,0,0,90193,0,1,1 1773693869.814330,0.90,4,3992.50,51.16,1696.29,2002.96,0.00,0.000000,0.000000,11,0,7.207782,0.003761,65437786,32030899,0,0,90195,0,1,1 1773693874.814301,0.65,4,3992.50,51.16,1696.29,2002.96,0.00,61825.267151,68614.351971,4229028,3467445,0.000008,0.000038,65437787,32030903,0,0,90198,0,1,1 1773693879.814155,0.65,4,3992.50,51.16,1696.29,2002.96,0.00,0.000000,0.002734,4229028,3467451,0.000000,0.000020,65437787,32030905,0,0,90200,0,1,1 1773693884.809469,0.80,4,3992.50,51.16,1696.29,2002.96,0.00,3521737711191.221680,3521737704393.627441,258,2,0.000000,0.000674,65437787,32030912,0,0,90203,0,1,1 1773693889.809474,0.65,4,3992.50,51.16,1696.05,2003.20,0.00,3518434233693.036621,3518434233695.211914,11,0,0.000000,0.000020,65437787,32030914,0,0,90205,0,1,1 1773693894.813541,0.70,4,3992.50,51.17,1695.80,2003.46,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65437787,32030917,0,0,90208,0,1,1 1773693899.810198,1.00,4,3992.50,51.21,1694.89,2005.10,0.00,0.180394,0.000000,205,0,0.000000,0.000020,65437787,32030919,0,0,90210,0,1,1 1773693904.810356,0.75,4,3992.50,51.22,1694.45,2005.55,0.00,1.477395,10.674857,253,762,0.000000,0.000030,65437787,32030922,0,0,90213,0,1,1 1773693909.813576,0.65,4,3992.50,51.22,1694.45,2005.55,0.00,61783.459388,68559.327670,4229028,3467610,0.000031,0.000045,65437789,32030926,0,0,90215,0,1,1 1773693914.809478,0.60,4,3992.50,51.22,1694.45,2005.55,0.00,0.000000,0.000782,4229028,3467611,0.000134,0.000193,65437800,32030940,0,0,90218,0,1,1 1773693919.814403,0.95,4,3992.50,51.22,1694.45,2005.54,0.00,3514974408684.471680,3514974401901.722656,205,0,0.000000,0.000020,65437800,32030942,0,0,90220,0,1,1 1773693924.814148,0.85,4,3992.50,51.32,1689.75,2009.23,0.00,3518616514062.013672,0.000000,75,0,0.000000,0.000030,65437800,32030945,0,0,90223,0,1,1 1773693929.809437,13.96,4,3992.50,56.32,1493.88,2204.96,0.00,0.126877,0.000000,205,0,22.860528,0.017567,65440393,32032140,0,0,90225,0,1,1 1773693934.809488,2.01,4,3992.50,51.49,1682.84,2016.02,0.00,0.000000,0.000000,205,0,17.230622,0.014649,65442299,32033190,0,0,90228,0,1,1 1773693939.810594,0.70,4,3992.50,51.50,1682.60,2016.27,0.00,61820.782097,68609.831070,4230533,3468571,0.000000,0.000020,65442299,32033192,0,0,90230,0,1,1 1773693944.809952,0.70,4,3992.50,51.50,1682.60,2016.27,0.00,3518888540217.611816,3518888533426.369629,11,0,0.000000,0.000030,65442299,32033195,0,0,90233,0,1,1 1773693949.810655,0.70,4,3992.50,51.50,1682.60,2016.26,0.00,0.053508,0.000000,75,0,0.000000,0.000664,65442299,32033201,0,0,90235,0,1,1 1773693954.813552,0.90,4,3992.50,51.59,1678.87,2019.71,0.00,2.120646,0.000195,258,2,0.000000,0.000030,65442299,32033204,0,0,90238,0,1,1 1773693959.813055,0.65,4,3992.50,51.58,1678.61,2019.62,0.00,61828.876693,68621.233106,4229030,3467842,0.000000,0.000020,65442299,32033206,0,0,90240,0,1,1 1773693964.809460,0.60,4,3992.50,51.58,1678.61,2019.62,0.00,3520968698201.319336,3520968691406.926758,11,0,0.000000,0.000030,65442299,32033209,0,0,90243,0,1,1 1773693969.809456,0.65,4,3992.50,51.58,1678.61,2019.62,0.00,61824.959352,68614.508737,4229030,3467878,0.000000,0.000020,65442299,32033211,0,0,90245,0,1,1 1773693974.809480,0.65,4,3992.50,51.58,1678.61,2019.62,0.00,9.726126,10.678465,4230533,3468645,0.000031,0.000055,65442301,32033216,0,0,90248,0,1,1 1773693979.809477,0.75,4,3992.50,51.60,1678.14,2020.09,0.00,3518439312296.292969,3518439305505.611816,205,0,0.000442,0.000738,65442319,32033240,0,0,90250,0,1,1 1773693984.814046,0.90,4,3992.50,51.69,1677.34,2023.79,0.00,3515224708296.206055,0.000000,75,0,0.000204,0.000561,65442326,32033254,0,0,90253,0,1,1 1773693989.811906,0.65,4,3992.50,51.69,1677.42,2023.75,0.00,3519944388527.270508,0.000000,11,0,0.000000,0.000020,65442326,32033256,0,0,90255,0,1,1 1773693994.811604,13.16,4,3992.50,57.00,1469.36,2231.83,0.00,0.000000,0.000000,11,0,17.341361,0.014859,65444411,32034241,0,0,90258,0,1,1 1773693999.813153,3.21,4,3992.50,51.92,1668.36,2032.85,0.00,0.000000,0.000000,11,0,22.717736,0.008383,65446691,32034794,0,0,90260,0,1,1 1773694004.813846,0.70,4,3992.50,51.93,1668.12,2033.09,0.00,61816.348963,68605.143582,4229032,3468095,0.000000,0.000030,65446691,32034797,0,0,90263,0,1,1 1773694009.810913,0.65,4,3992.50,51.93,1667.89,2033.32,0.00,3520502265944.558594,3520502259148.661133,258,2,0.000000,0.000020,65446691,32034799,0,0,90265,0,1,1 1773694014.814039,0.90,4,3992.50,51.95,1674.10,2034.05,0.00,3516238763577.332520,3516238763579.506348,11,0,0.000000,0.000673,65446691,32034806,0,0,90268,0,1,1 1773694019.814033,0.65,4,3992.50,51.90,1676.00,2032.09,0.00,61834.711926,68625.486793,4230535,3468898,0.000205,0.000552,65446698,32034819,0,0,90270,0,1,1 1773694024.814554,0.70,4,3992.50,51.90,1676.00,2032.09,0.00,3518070720188.725586,3518070720187.817383,4229032,3468174,0.000031,0.000055,65446700,32034824,0,0,90273,0,1,1 1773694029.813750,0.70,4,3992.50,51.90,1676.00,2032.09,0.00,3519002947835.851562,3519002941044.900879,11,0,0.000031,0.000045,65446702,32034828,0,0,90275,0,1,1 1773694034.814055,0.60,4,3992.50,51.90,1676.00,2032.09,0.00,0.053512,0.000000,75,0,0.000000,0.000030,65446702,32034831,0,0,90278,0,1,1 1773694039.813873,0.80,4,3992.50,51.90,1676.01,2032.08,0.00,0.126762,0.000000,205,0,0.002118,0.002129,65446736,32034861,0,0,90280,0,1,1 1773694044.813853,0.95,4,3992.50,51.94,1669.86,2033.70,0.00,1.477447,10.675239,253,762,0.001148,0.000532,65446765,32034884,0,0,90283,0,1,1 1773694049.810391,0.70,4,3992.50,51.75,1677.28,2026.31,0.00,0.518034,3520874799926.734375,258,2,0.000000,0.000020,65446765,32034886,0,0,90285,0,1,1 1773694054.812268,0.60,4,3992.50,51.76,1677.07,2026.52,0.00,61809.267283,68599.760159,4230535,3468982,0.000000,0.000030,65446765,32034889,0,0,90288,0,1,1 1773694059.809455,11.80,4,3992.50,56.42,1494.71,2208.85,0.00,3520417984156.175293,3520417977361.432129,75,0,8.824084,0.011722,65447977,32035653,0,0,90290,0,1,1 1773694064.809469,5.36,4,3992.50,52.57,1645.15,2058.42,0.00,2.121869,0.000195,258,2,31.246966,0.019488,65451223,32037068,0,0,90293,0,1,1 1773694069.810902,0.60,4,3992.50,51.89,1672.16,2031.42,0.00,3517428605222.591797,3517428605224.766113,11,0,0.000000,0.000020,65451223,32037070,0,0,90295,0,1,1 1773694074.809577,0.95,4,3992.50,51.64,1681.93,2021.92,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65451223,32037073,0,0,90298,0,1,1 1773694079.813991,0.55,4,3992.50,51.56,1684.65,2018.77,0.00,0.000000,0.000000,11,0,0.000000,0.000663,65451223,32037079,0,0,90300,0,1,1 1773694084.813479,0.65,4,3992.50,51.60,1683.21,2020.21,0.00,61831.247739,68622.100806,4229034,3468449,0.000056,0.000086,65451227,32037086,0,0,90303,0,1,1 1773694089.810657,0.70,4,3992.50,51.61,1682.72,2020.71,0.00,3520423832064.121094,3520423825269.949219,205,0,0.000025,0.000051,65451229,32037090,0,0,90305,0,1,1 1773694094.811798,0.70,4,3992.50,51.61,1682.72,2020.71,0.00,0.000000,0.000000,205,0,0.000000,0.000030,65451229,32037093,0,0,90308,0,1,1 1773694099.814308,0.70,4,3992.50,51.61,1682.94,2020.49,0.00,61793.711054,68580.650854,4229034,3468458,0.000000,0.000020,65451229,32037095,0,0,90310,0,1,1 1773694104.814037,0.80,4,3992.50,51.75,1674.96,2026.30,0.00,3518628022072.776855,3518628015282.061035,205,0,0.000031,0.000055,65451231,32037100,0,0,90313,0,1,1 1773694109.814093,0.75,4,3992.50,51.58,1681.76,2019.36,0.00,1.477425,10.675076,253,762,0.000134,0.000183,65451242,32037113,0,0,90315,0,1,1 1773694114.813998,0.65,4,3992.50,51.59,1681.41,2019.70,0.00,61834.154603,68616.426255,4230537,3469252,0.000000,0.000030,65451242,32037116,0,0,90318,0,1,1 1773694119.809596,0.65,4,3992.50,51.57,1681.86,2019.26,0.00,3521537715920.125000,3521537709122.925781,75,0,0.000000,0.000020,65451242,32037118,0,0,90320,0,1,1 1773694124.813846,8.70,4,3992.50,56.36,1494.51,2206.59,0.00,3515448908569.314941,0.000000,11,0,2.809566,0.008926,65451813,32037540,0,0,90323,0,1,1 1773694129.809571,13.62,4,3992.50,51.54,1683.23,2017.88,0.00,61877.822986,68673.966336,4229036,3468641,37.286458,0.015315,65455621,32038623,0,0,90325,0,1,1 1773694134.813030,0.95,4,3992.50,51.69,1677.91,2023.71,0.00,3516004673764.037598,3516004666978.399414,11,0,0.000000,0.000030,65455621,32038626,0,0,90328,0,1,1 1773694139.813169,0.60,4,3992.50,51.41,1688.43,2012.69,0.00,0.053514,0.000000,75,0,0.000000,0.000020,65455621,32038628,0,0,90330,0,1,1 1773694144.811062,0.60,4,3992.50,51.43,1687.70,2013.42,0.00,3519920570994.238281,0.000000,11,0,0.000000,0.000674,65455621,32038635,0,0,90333,0,1,1 1773694149.812337,0.70,4,3992.50,51.25,1694.57,2006.55,0.00,61818.883279,68608.556523,4230539,3469485,0.000000,0.000020,65455621,32038637,0,0,90335,0,1,1 1773694154.809575,0.55,4,3992.50,51.28,1693.34,2007.78,0.00,3520381686903.500488,3520381680108.342773,11,0,0.000000,0.000030,65455621,32038640,0,0,90338,0,1,1 1773694159.811653,0.75,4,3992.50,51.25,1694.50,2006.62,0.00,0.053493,0.000000,75,0,0.000000,0.000020,65455621,32038642,0,0,90340,0,1,1 1773694164.809476,0.85,4,3992.50,51.46,1685.93,2014.87,0.00,0.126813,0.000000,205,0,0.000000,0.000030,65455621,32038645,0,0,90343,0,1,1 1773694169.814029,0.65,4,3992.50,51.46,1685.73,2014.86,0.00,61768.487258,68552.985595,4229036,3468746,0.000031,0.000045,65455623,32038649,0,0,90345,0,1,1 1773694174.814365,0.70,4,3992.50,51.46,1685.73,2014.86,0.00,3518200668385.795898,3518200661595.755859,11,0,0.000134,0.000193,65455634,32038663,0,0,90348,0,1,1 1773694179.809577,0.60,4,3992.50,51.46,1685.73,2014.86,0.00,0.053567,0.000000,75,0,0.000008,0.000028,65455635,32038666,0,0,90350,0,1,1 1773694184.809571,0.65,4,3992.50,51.01,1703.52,1997.07,0.00,61824.944565,68615.522884,4229036,3468763,0.000000,0.000030,65455635,32038669,0,0,90353,0,1,1 1773694189.810339,15.42,4,3992.50,56.55,1486.52,2214.07,0.00,3517896879714.940918,3517896872923.292480,258,2,15.025190,0.014378,65457434,32039616,0,0,90355,0,1,1 1773694194.813073,3.41,4,3992.50,52.60,1644.31,2059.44,0.00,3516514249483.340332,10.669166,253,762,25.024157,0.007666,65460044,32040122,0,0,90358,0,1,1 1773694199.810154,0.65,4,3992.50,52.12,1663.08,2040.57,0.00,0.517978,3520492635119.667480,258,2,0.000000,0.000020,65460044,32040124,0,0,90360,0,1,1 1773694204.813698,0.80,4,3992.50,51.88,1672.46,2031.19,0.00,3515945168123.484863,3515945168125.479004,205,0,0.000000,0.000030,65460044,32040127,0,0,90363,0,1,1 1773694209.813537,0.65,4,3992.50,51.88,1672.41,2031.24,0.00,3518550357721.712891,0.000000,11,0,0.000000,0.000181,65460044,32040130,0,0,90365,0,1,1 1773694214.812751,0.65,4,3992.50,51.89,1672.16,2031.48,0.00,0.180302,0.000000,205,0,0.000000,0.000513,65460044,32040136,0,0,90368,0,1,1 1773694219.813601,0.90,4,3992.50,51.87,1672.78,2030.87,0.00,3517839694664.551270,0.000000,75,0,0.000000,0.000020,65460044,32040138,0,0,90370,0,1,1 1773694224.809484,0.85,4,3992.50,51.88,1674.55,2031.07,0.00,61885.573783,68682.991686,4230544,3469833,0.000000,0.000030,65460044,32040141,0,0,90373,0,1,1 1773694229.809466,0.70,4,3992.50,51.88,1674.48,2031.03,0.00,3518449819097.389648,3518449812305.596680,11,0,0.000000,0.000020,65460044,32040143,0,0,90375,0,1,1 1773694234.809475,0.60,4,3992.50,51.88,1674.48,2031.03,0.00,2.175387,0.000195,258,2,0.000031,0.000055,65460046,32040148,0,0,90378,0,1,1 1773694239.809495,0.75,4,3992.50,51.88,1674.48,2031.03,0.00,61832.254348,68626.197803,4230544,3469860,0.000142,0.000191,65460058,32040162,0,0,90380,0,1,1 1773694244.813598,0.60,4,3992.50,51.88,1674.48,2031.02,0.00,3515552381042.003906,3515552381041.058594,4229041,3469099,0.000000,0.000030,65460058,32040165,0,0,90383,0,1,1 1773694249.809480,0.65,4,3992.50,51.85,1675.64,2029.88,0.00,3521337376863.229980,3521337370066.782715,11,0,0.000000,0.000020,65460058,32040167,0,0,90385,0,1,1 1773694254.814604,12.53,4,3992.50,56.97,1473.68,2230.34,0.00,0.053461,0.000000,75,0,10.409768,0.011688,65461378,32040930,0,0,90388,0,1,1 1773694259.813950,4.90,4,3992.50,53.09,1625.51,2078.52,0.00,3518897080874.616699,0.000000,11,0,29.653031,0.018945,65464558,32042290,0,0,90390,0,1,1 1773694264.813947,0.55,4,3992.50,52.34,1654.82,2049.21,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65464558,32042293,0,0,90393,0,1,1 1773694269.812607,0.70,4,3992.50,52.12,1663.51,2040.53,0.00,61851.260198,68645.092504,4230546,3470073,0.000000,0.000020,65464558,32042295,0,0,90395,0,1,1 1773694274.813581,0.65,4,3992.50,52.01,1667.84,2036.20,0.00,3517751335394.325195,3517751328603.637695,11,0,0.000000,0.000352,65464558,32042300,0,0,90398,0,1,1 1773694279.813505,0.75,4,3992.50,52.01,1667.55,2036.49,0.00,0.053516,0.000000,75,0,0.001229,0.001566,65464567,32042318,0,0,90400,0,1,1 1773694284.809451,0.80,4,3992.50,52.01,1667.55,2036.46,0.00,0.126861,0.000000,205,0,0.000213,0.000570,65464575,32042333,0,0,90403,0,1,1 1773694289.809599,0.90,4,3992.50,52.01,1669.82,2036.43,0.00,61822.939234,68614.055687,4229043,3469346,0.000000,0.000020,65464575,32042335,0,0,90405,0,1,1 1773694294.813890,0.60,4,3992.50,52.01,1669.82,2036.43,0.00,3515420924342.170898,3515420917556.854492,11,0,0.000000,0.000030,65464575,32042338,0,0,90408,0,1,1 1773694299.812365,0.60,4,3992.50,52.01,1669.82,2036.42,0.00,61843.811431,68637.060369,4229043,3469386,0.000031,0.000045,65464577,32042342,0,0,90410,0,1,1 1773694304.810660,0.75,4,3992.50,52.01,1669.82,2036.42,0.00,3519637363111.211426,3519637356315.541504,258,2,0.000126,0.000185,65464587,32042355,0,0,90413,0,1,1 1773694309.813793,0.70,4,3992.50,52.01,1669.82,2036.42,0.00,3516234017519.029297,3516234017521.203613,11,0,0.000000,0.000020,65464587,32042357,0,0,90415,0,1,1 1773694314.813448,0.85,4,3992.50,52.31,1658.01,2048.23,0.00,61838.941806,68631.568709,4230546,3470170,0.000000,0.000030,65464587,32042360,0,0,90418,0,1,1 1773694319.813895,9.47,4,3992.50,57.00,1474.36,2231.87,0.00,3518122866802.382812,3518122860008.655762,258,2,5.213762,0.009782,65465423,32042939,0,0,90420,0,1,1 1773694324.809821,6.02,4,3992.50,52.86,1636.49,2069.73,0.00,3521306228343.683594,3521306228345.807129,75,0,34.880783,0.015482,65469073,32044036,0,0,90423,0,1,1 1773694329.813606,0.65,4,3992.50,52.17,1663.49,2042.73,0.00,3515775934554.777832,0.000000,11,0,0.000031,0.000045,65469075,32044040,0,0,90425,0,1,1 1773694334.813958,0.55,4,3992.50,52.04,1668.59,2037.63,0.00,61832.550983,68622.184839,4230720,3470387,0.000000,0.000030,65469075,32044043,0,0,90428,0,1,1 1773694339.809474,0.85,4,3992.50,52.05,1668.38,2037.84,0.00,0.000000,0.002346,4230720,3470389,0.001418,0.001505,65469104,32044071,0,0,90430,0,1,1 1773694344.809588,0.90,4,3992.50,51.96,1667.50,2034.29,0.00,3518357373218.613281,3518357366428.599609,75,0,0.001734,0.001675,65469129,32044091,0,0,90433,0,1,1 1773694349.809469,0.75,4,3992.50,51.86,1671.52,2030.24,0.00,3518520305777.208496,0.000000,11,0,0.000000,0.000020,65469129,32044093,0,0,90435,0,1,1 1773694354.813654,0.65,4,3992.50,51.84,1671.93,2029.83,0.00,0.053471,0.000000,75,0,0.000000,0.000030,65469129,32044096,0,0,90438,0,1,1 1773694359.814326,0.65,4,3992.50,51.85,1671.68,2030.07,0.00,61828.551579,68617.936889,4230720,3470470,0.000000,0.000020,65469129,32044098,0,0,90440,0,1,1 1773694364.810796,0.75,4,3992.50,51.85,1671.68,2030.07,0.00,3520922409141.770996,3520922402346.731934,11,0,0.000062,0.000080,65469133,32044105,0,0,90443,0,1,1 1773694369.813338,0.65,4,3992.50,51.83,1672.41,2029.34,0.00,0.000000,0.000000,11,0,0.000083,0.000121,65469140,32044114,0,0,90445,0,1,1 1773694374.814106,0.95,4,3992.50,51.85,1671.14,2029.94,0.00,61817.674220,68605.958869,4229217,3469726,0.000000,0.000030,65469140,32044117,0,0,90448,0,1,1 1773694379.813441,0.65,4,3992.50,51.82,1671.82,2028.98,0.00,3518905787891.096680,3518905781100.810547,75,0,0.000000,0.000020,65469140,32044119,0,0,90450,0,1,1 1773694384.813895,5.11,4,3992.50,56.82,1476.29,2224.52,0.00,3518117166468.136719,0.000000,11,0,1.006577,0.004964,65469423,32044346,0,0,90453,0,1,1 1773694389.813666,10.46,4,3992.50,51.81,1672.36,2028.44,0.00,1.657791,10.675686,253,762,39.060118,0.021085,65473521,32045887,0,0,90455,0,1,1 1773694394.809481,0.60,4,3992.50,51.79,1673.07,2027.72,0.00,3521384468939.496582,3521384468930.471680,11,0,0.000000,0.000030,65473521,32045890,0,0,90458,0,1,1 1773694399.809564,0.80,4,3992.50,51.82,1671.84,2028.95,0.00,2.175354,0.000195,258,2,0.000000,0.000020,65473521,32045892,0,0,90460,0,1,1 1773694404.809467,0.80,4,3992.50,52.12,1661.41,2040.43,0.00,61826.223731,68618.054522,4229224,3469929,0.000000,0.000030,65473521,32045895,0,0,90463,0,1,1 1773694409.809452,0.70,4,3992.50,52.12,1660.36,2040.43,0.00,3518447746029.651367,3518447739249.124512,253,762,0.000000,0.000664,65473521,32045901,0,0,90465,0,1,1 1773694414.809602,0.70,4,3992.50,52.13,1659.62,2041.16,0.00,0.517660,3518331202960.712402,258,2,0.000000,0.000030,65473521,32045904,0,0,90468,0,1,1 1773694419.811835,0.60,4,3992.50,52.15,1658.91,2041.87,0.00,3516866984745.580566,3516866984747.754883,11,0,0.000000,0.000020,65473521,32045906,0,0,90470,0,1,1 1773694424.814081,0.70,4,3992.50,52.15,1658.91,2041.87,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65473521,32045909,0,0,90473,0,1,1 1773694429.813620,0.75,4,3992.50,51.97,1666.08,2034.71,0.00,0.000000,0.000000,11,0,0.000031,0.000045,65473523,32045913,0,0,90475,0,1,1 1773694434.814351,0.85,4,3992.50,52.07,1664.31,2038.64,0.00,0.053508,0.000000,75,0,0.000126,0.000185,65473533,32045926,0,0,90478,0,1,1 1773694439.814337,0.70,4,3992.50,52.07,1663.98,2038.85,0.00,61837.042290,68627.684396,4230727,3470774,0.000016,0.000036,65473535,32045930,0,0,90480,0,1,1 1773694444.809462,0.70,4,3992.50,52.07,1663.98,2038.85,0.00,3521871603525.736816,3521871603524.789551,4229224,3470013,0.000000,0.000030,65473535,32045933,0,0,90483,0,1,1 1773694449.809547,1.15,4,3992.50,51.83,1673.48,2029.35,0.00,3518376710491.949707,3518376703702.389648,75,0,0.003937,0.002937,65473571,32045967,0,0,90485,0,1,1 1773694454.809620,14.87,4,3992.50,53.57,1605.35,2097.47,0.00,3518386013551.940918,0.000000,11,0,40.061858,0.023628,65477892,32047623,0,0,90488,0,1,1 1773694459.814306,0.70,4,3992.50,52.86,1633.12,2069.70,0.00,0.180105,0.000000,205,0,0.000000,0.000020,65477892,32047625,0,0,90490,0,1,1 1773694464.809495,1.00,4,3992.50,52.38,1647.45,2050.78,0.00,1.478865,10.685478,253,762,0.000000,0.000030,65477892,32047628,0,0,90493,0,1,1 1773694469.810576,0.60,4,3992.50,52.39,1647.21,2051.02,0.00,0.000000,0.000000,253,762,0.000000,0.000020,65477892,32047630,0,0,90495,0,1,1 1773694474.809719,0.65,4,3992.50,52.39,1646.97,2051.26,0.00,3519040836290.518066,3519040836281.445801,75,0,0.000000,0.000674,65477892,32047637,0,0,90498,0,1,1 1773694479.810594,0.65,4,3992.50,52.39,1646.98,2051.25,0.00,1.603918,10.673327,253,762,0.000000,0.000020,65477892,32047639,0,0,90500,0,1,1 1773694484.809661,0.65,4,3992.50,52.39,1646.98,2051.25,0.00,0.000000,0.000000,253,762,0.000000,0.000030,65477892,32047642,0,0,90503,0,1,1 1773694489.809487,0.70,4,3992.50,52.19,1654.80,2043.43,0.00,3518559489379.656738,3518559489370.458984,205,0,0.000000,0.000020,65477892,32047644,0,0,90505,0,1,1 1773694494.809584,1.00,4,3992.50,52.80,1631.62,2067.04,0.00,0.000000,0.000000,205,0,0.000000,0.000030,65477892,32047647,0,0,90508,0,1,1 1773694499.814254,0.60,4,3992.50,52.71,1634.52,2063.74,0.00,3515153682034.677734,0.000000,11,0,0.000157,0.000200,65477904,32047661,0,0,90510,0,1,1 1773694504.814302,0.75,4,3992.50,52.68,1635.80,2062.48,0.00,0.000000,0.000000,11,0,0.000016,0.000046,65477906,32047666,0,0,90513,0,1,1 1773694509.810661,0.70,4,3992.50,52.49,1643.32,2054.97,0.00,61881.987975,68677.848528,4230729,3471084,0.000000,0.000020,65477906,32047668,0,0,90515,0,1,1 1773694514.809825,1.85,4,3992.50,52.29,1651.19,2047.11,0.00,0.000000,0.029497,4230729,3471104,0.002209,0.000724,65477928,32047686,0,0,90518,0,1,1 1773694519.809621,14.80,4,3992.50,52.49,1643.05,2055.25,0.00,3518581192030.718262,3518581192029.849121,4229228,3470460,40.064077,0.023231,65482260,32049272,0,0,90520,0,1,1 1773694524.809470,0.95,4,3992.50,52.50,1653.88,2055.41,0.00,3518543353583.472656,3518543346793.141602,75,0,0.000000,0.000030,65482260,32049275,0,0,90523,0,1,1 1773694529.809476,0.80,4,3992.50,52.28,1662.07,2046.88,0.00,3518432758769.393066,0.000000,11,0,0.000000,0.000020,65482260,32049277,0,0,90525,0,1,1 1773694534.809470,0.65,4,3992.50,52.29,1661.82,2047.13,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65482260,32049280,0,0,90528,0,1,1 1773694539.813641,0.75,4,3992.50,52.29,1661.61,2047.34,0.00,0.053471,0.000000,75,0,0.000000,0.000663,65482260,32049286,0,0,90530,0,1,1 1773694544.814474,0.95,4,3992.50,52.30,1661.36,2047.58,0.00,3517851420486.028809,0.000000,11,0,0.000000,0.000066,65482260,32049290,0,0,90533,0,1,1 1773694549.810581,0.60,4,3992.50,52.27,1662.29,2046.66,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65482260,32049292,0,0,90535,0,1,1 1773694554.812142,1.00,4,3992.50,52.27,1657.77,2046.61,0.00,0.180217,0.000000,205,0,0.000000,0.000030,65482260,32049295,0,0,90538,0,1,1 1773694559.809497,0.70,4,3992.50,52.23,1659.30,2045.00,0.00,1.478223,10.680845,253,762,0.000000,0.000020,65482260,32049297,0,0,90540,0,1,1 1773694564.809931,0.65,4,3992.50,52.24,1659.06,2045.25,0.00,3518132194560.345215,3518132194551.148438,205,0,0.000157,0.000210,65482272,32049312,0,0,90543,0,1,1 1773694569.812220,0.70,4,3992.50,52.24,1659.06,2045.25,0.00,61808.439474,68596.739413,4230731,3471363,0.000016,0.000036,65482274,32049316,0,0,90545,0,1,1 1773694574.809484,0.75,4,3992.50,52.24,1658.82,2045.48,0.00,0.000000,0.010162,4230731,3471367,0.000000,0.000030,65482274,32049319,0,0,90548,0,1,1 1773694579.813438,0.95,4,3992.50,52.06,1666.23,2038.07,0.00,3515656746314.307129,3515656739528.435547,11,0,0.002489,0.000952,65482301,32049346,0,0,90550,0,1,1 1773694584.810494,13.81,4,3992.50,53.92,1593.17,2111.12,0.00,0.000000,0.000000,11,0,40.086496,0.026734,65486643,32051133,0,0,90553,0,1,1 1773694589.814013,0.75,4,3992.50,53.18,1622.04,2082.20,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65486643,32051135,0,0,90555,0,1,1 1773694594.814323,0.75,4,3992.50,52.46,1650.39,2053.85,0.00,2.175255,0.000195,258,2,0.000000,0.000030,65486643,32051138,0,0,90558,0,1,1 1773694599.810989,0.60,4,3992.50,52.44,1651.27,2052.96,0.00,0.000000,0.000000,258,2,0.000000,0.000020,65486643,32051140,0,0,90560,0,1,1 1773694604.811003,0.65,4,3992.50,52.44,1651.23,2053.00,0.00,3518427446652.411133,3518427446654.406250,205,0,0.000000,0.000674,65486643,32051147,0,0,90563,0,1,1 1773694609.809447,0.65,4,3992.50,52.44,1651.20,2053.04,0.00,1.995738,0.000195,258,2,0.000000,0.000020,65486643,32051149,0,0,90565,0,1,1 1773694614.814081,1.00,4,3992.50,52.64,1643.20,2060.88,0.00,3515179363144.589844,3515179363146.583496,205,0,0.000000,0.000030,65486643,32051152,0,0,90568,0,1,1 1773694619.810149,0.65,4,3992.50,52.59,1645.13,2058.97,0.00,3521206193177.731934,0.000000,11,0,0.000205,0.000552,65486650,32051165,0,0,90570,0,1,1 1773694624.814351,0.70,4,3992.50,52.59,1645.13,2058.97,0.00,0.180122,0.000000,205,0,0.000039,0.000063,65486653,32051171,0,0,90573,0,1,1 1773694629.814092,0.70,4,3992.50,52.58,1645.38,2058.71,0.00,3518620007525.980957,0.000000,75,0,0.000188,0.000226,65486667,32051187,0,0,90575,0,1,1 1773694634.811916,0.60,4,3992.50,52.58,1645.38,2058.73,0.00,3519968676150.772949,0.000000,11,0,0.000000,0.000030,65486667,32051190,0,0,90578,0,1,1 1773694639.810051,0.85,4,3992.50,52.57,1645.88,2058.23,0.00,0.000000,0.000000,11,0,0.001417,0.001190,65486696,32051217,0,0,90580,0,1,1 1773694644.814381,0.85,4,3992.50,52.77,1638.87,2066.11,0.00,0.000000,0.000000,11,0,0.001063,0.000439,65486718,32051234,0,0,90583,0,1,1 1773694649.810268,15.64,4,3992.50,53.08,1625.82,2078.34,0.00,0.180422,0.000000,205,0,40.101593,0.028431,65491183,32053181,0,0,90585,0,1,1 1773694654.810943,0.65,4,3992.50,52.31,1655.95,2048.21,0.00,61818.672026,68608.646973,4229232,3471027,0.000000,0.000030,65491183,32053184,0,0,90588,0,1,1 1773694659.811576,0.65,4,3992.50,52.02,1667.40,2036.76,0.00,3517991647590.900879,3517991640801.048828,11,0,0.000000,0.000020,65491183,32053186,0,0,90590,0,1,1 1773694664.812373,0.65,4,3992.50,52.02,1667.40,2036.76,0.00,1.657451,10.673495,253,762,0.000031,0.000055,65491185,32053191,0,0,90593,0,1,1 1773694669.814104,0.80,4,3992.50,52.00,1668.44,2035.72,0.00,3517219042576.347656,3517219042567.333496,11,0,0.000008,0.000672,65491186,32053198,0,0,90595,0,1,1 1773694674.813545,0.75,4,3992.50,51.99,1672.66,2035.68,0.00,0.053522,0.000000,75,0,0.000000,0.000030,65491186,32053201,0,0,90598,0,1,1 1773694679.810147,0.85,4,3992.50,52.13,1667.29,2041.04,0.00,61869.189425,68664.687196,4229232,3471093,0.000000,0.000020,65491186,32053203,0,0,90600,0,1,1 1773694684.813852,0.60,4,3992.50,52.13,1667.34,2041.04,0.00,0.000000,0.005465,4229232,3471095,0.000056,0.000086,65491190,32053210,0,0,90603,0,1,1 1773694689.809400,0.75,4,3992.50,51.83,1679.04,2029.34,0.00,3521572746978.131348,3521572740181.247070,11,0,0.000025,0.000051,65491192,32053214,0,0,90605,0,1,1 1773694694.809677,0.65,4,3992.50,51.90,1676.37,2032.01,0.00,61823.771781,68614.232581,4229232,3471098,0.000157,0.000210,65491204,32053229,0,0,90608,0,1,1 1773694699.810013,0.70,4,3992.50,51.90,1676.30,2032.07,0.00,0.000000,0.006250,4229232,3471102,0.000000,0.000020,65491204,32053231,0,0,90610,0,1,1 1773694704.813413,0.85,4,3992.50,52.18,1666.68,2043.14,0.00,3516046305889.098633,3516046299102.688965,205,0,0.000000,0.000030,65491204,32053234,0,0,90613,0,1,1 1773694709.813891,0.75,4,3992.50,52.18,1666.70,2043.10,0.00,0.000000,0.000000,205,0,0.000000,0.000020,65491204,32053236,0,0,90615,0,1,1 1773694714.813778,15.42,4,3992.50,53.10,1630.88,2078.91,0.00,3518516409279.985840,0.000000,11,0,40.065543,0.025687,65495541,32054977,0,0,90618,0,1,1 1773694719.811470,0.60,4,3992.50,52.41,1657.89,2051.91,0.00,1.658481,10.680127,253,762,0.000008,0.000028,65495542,32054980,0,0,90620,0,1,1 1773694724.813925,0.80,4,3992.50,52.08,1670.91,2038.89,0.00,3516710572214.769531,3516710572205.756836,11,0,0.000000,0.000030,65495542,32054983,0,0,90623,0,1,1 1773694729.809494,0.70,4,3992.50,51.92,1677.01,2032.78,0.00,61882.052115,68679.065344,4229235,3471279,0.000000,0.000020,65495542,32054985,0,0,90625,0,1,1 1773694734.811018,0.70,4,3992.50,51.97,1674.98,2034.82,0.00,3517365414961.367188,3517365408170.270508,258,2,0.000000,0.000673,65495542,32054992,0,0,90628,0,1,1 1773694739.809449,1.05,4,3992.50,51.97,1677.16,2034.89,0.00,3519541226315.886230,3519541226318.062012,11,0,0.000000,0.000020,65495542,32054994,0,0,90630,0,1,1 1773694744.809471,0.60,4,3992.50,51.97,1677.16,2034.89,0.00,0.180273,0.000000,205,0,0.000000,0.000030,65495542,32054997,0,0,90633,0,1,1 1773694749.810680,0.70,4,3992.50,51.95,1678.18,2033.87,0.00,1.994635,0.000195,258,2,0.000000,0.000020,65495542,32054999,0,0,90635,0,1,1 1773694754.809487,0.65,4,3992.50,51.98,1676.95,2035.09,0.00,61849.521397,68645.374324,4230738,3472109,0.000000,0.000063,65495542,32055003,0,0,90638,0,1,1 1773694759.809451,0.70,4,3992.50,51.98,1676.74,2035.31,0.00,3518462579197.469238,3518462572405.362793,11,0,0.000157,0.000200,65495554,32055017,0,0,90640,0,1,1 1773694764.810117,0.85,4,3992.50,52.08,1669.03,2038.97,0.00,1.657494,10.673774,253,762,0.000016,0.000046,65495556,32055022,0,0,90643,0,1,1 1773694769.813528,0.75,4,3992.50,51.97,1673.29,2034.64,0.00,61793.136022,68571.590628,4230738,3472130,0.000000,0.000020,65495556,32055024,0,0,90645,0,1,1 1773694774.813498,0.65,4,3992.50,51.97,1673.05,2034.89,0.00,3518457657543.376953,3518457650751.187500,75,0,0.000000,0.000030,65495556,32055027,0,0,90648,0,1,1 1773694779.813509,14.86,4,3992.50,53.68,1606.09,2101.85,0.00,61827.037317,68618.252674,4229236,3471431,40.065409,0.025294,65499910,32056645,0,0,90650,0,1,1 1773694784.810465,0.60,4,3992.50,52.84,1639.15,2068.79,0.00,3520580656813.577148,3520580650018.263672,11,0,0.000000,0.000030,65499910,32056648,0,0,90653,0,1,1 1773694789.813446,0.85,4,3992.50,52.38,1657.32,2050.62,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65499910,32056650,0,0,90655,0,1,1 1773694794.813434,0.95,4,3992.50,52.41,1661.93,2052.08,0.00,0.180274,0.000000,205,0,0.000000,0.000030,65499910,32056653,0,0,90658,0,1,1 1773694799.812061,0.65,4,3992.50,52.37,1663.17,2050.48,0.00,61853.748899,68648.241155,4230739,3472380,0.000000,0.000664,65499910,32056659,0,0,90660,0,1,1 1773694804.813503,1.25,4,3992.50,52.62,1653.43,2060.04,0.00,3517422558470.157227,3517422551688.684570,253,762,0.000000,0.000030,65499910,32056662,0,0,90663,0,1,1 1773694809.813554,0.70,4,3992.50,52.42,1661.07,2052.40,0.00,61837.344435,68618.098333,4234138,3472459,0.000000,0.000020,65499910,32056664,0,0,90665,0,1,1 1773694814.814237,0.65,4,3992.50,52.45,1659.84,2053.63,0.00,3517957149144.492676,3517957149143.592285,4232635,3471733,0.000000,0.000030,65499910,32056667,0,0,90668,0,1,1 1773694819.813977,0.95,4,3992.50,52.46,1659.62,2053.85,0.00,3518619954842.050781,3518619948052.577637,205,0,0.000000,0.000020,65499910,32056669,0,0,90670,0,1,1 1773694824.813684,0.95,4,3992.50,52.65,1646.82,2061.45,0.00,1.995234,0.000195,258,2,0.000157,0.000210,65499922,32056684,0,0,90673,0,1,1 1773694829.814310,0.65,4,3992.50,52.39,1656.98,2051.20,0.00,0.000000,0.000000,258,2,0.000016,0.000036,65499924,32056688,0,0,90675,0,1,1 1773694834.809588,0.65,4,3992.50,52.42,1656.00,2052.19,0.00,3521762838407.788574,3521762838409.965820,11,0,0.000000,0.000030,65499924,32056691,0,0,90678,0,1,1 1773694839.809672,0.60,4,3992.50,52.42,1656.00,2052.18,0.00,1.657687,10.675015,253,762,0.000000,0.000020,65499924,32056693,0,0,90680,0,1,1 1773694844.813784,15.63,4,3992.50,52.59,1649.21,2058.98,0.00,3515546466426.460938,3515546466417.397949,75,0,40.030035,0.021218,65504309,32058155,0,0,90683,0,1,1 1773694849.809563,0.95,4,3992.50,52.61,1648.50,2059.70,0.00,1.605555,10.684215,253,762,0.003087,0.001430,65504365,32058194,0,0,90685,0,1,1 1773694854.809481,0.95,4,3992.50,52.43,1659.86,2052.72,0.00,0.000000,0.000000,253,762,0.000000,0.000030,65504365,32058197,0,0,90688,0,1,1 1773694859.812591,0.65,4,3992.50,52.22,1667.32,2044.39,0.00,61799.557180,68576.490333,4234139,3472772,0.000000,0.000020,65504365,32058199,0,0,90690,0,1,1 1773694864.813789,0.65,4,3992.50,52.23,1666.90,2044.81,0.00,3517594486178.995605,3517594479390.275391,205,0,0.000000,0.000674,65504365,32058206,0,0,90693,0,1,1 1773694869.813688,0.75,4,3992.50,52.18,1668.61,2043.11,0.00,3518508320047.272461,0.000000,11,0,0.000000,0.000020,65504365,32058208,0,0,90695,0,1,1 1773694874.811631,0.65,4,3992.50,52.23,1666.89,2044.82,0.00,0.180348,0.000000,205,0,0.000000,0.000030,65504365,32058211,0,0,90698,0,1,1 1773694879.813618,0.65,4,3992.50,52.22,1667.31,2044.40,0.00,1.476854,10.670954,253,762,0.000308,0.000574,65504372,32058224,0,0,90700,0,1,1 1773694884.813961,1.00,4,3992.50,52.53,1652.09,2056.68,0.00,3518196568458.275879,3518196568449.078613,205,0,0.000213,0.000570,65504380,32058239,0,0,90703,0,1,1 1773694889.814212,0.65,4,3992.50,52.25,1662.09,2045.54,0.00,1.995017,0.000195,258,2,0.000056,0.000076,65504384,32058245,0,0,90705,0,1,1 1773694894.812565,0.60,4,3992.50,52.25,1662.09,2045.53,0.00,3519596203463.794434,3519596203465.970703,11,0,0.000101,0.000154,65504392,32058256,0,0,90708,0,1,1 1773694899.810462,0.70,4,3992.50,52.25,1662.09,2045.53,0.00,1.658413,10.679689,253,762,0.000000,0.000020,65504392,32058258,0,0,90710,0,1,1 1773694904.812681,0.70,4,3992.50,52.25,1662.09,2045.53,0.00,3516875891126.301270,3516875891117.288086,11,0,0.000000,0.000030,65504392,32058261,0,0,90713,0,1,1 1773694909.813541,14.69,4,3992.50,53.69,1605.34,2102.26,0.00,1.657430,10.673360,253,762,40.054649,0.026896,65508688,32060173,0,0,90715,0,1,1 1773694914.814020,1.15,4,3992.50,53.08,1625.91,2078.36,0.00,3518100537214.432129,3518100537205.416016,11,0,0.003084,0.001438,65508744,32060213,0,0,90718,0,1,1 1773694919.809466,0.70,4,3992.50,52.58,1645.50,2058.70,0.00,0.000000,0.000000,11,0,0.000205,0.000552,65508751,32060226,0,0,90720,0,1,1 1773694924.812575,0.75,4,3992.50,52.38,1653.46,2050.74,0.00,61791.502136,68576.788439,4232636,3472258,0.000039,0.000063,65508754,32060232,0,0,90723,0,1,1 1773694929.809477,0.70,4,3992.50,52.38,1653.43,2050.77,0.00,3520618404628.305664,3520618397834.410645,205,0,0.000031,0.000689,65508756,32060240,0,0,90725,0,1,1 1773694934.813202,0.70,4,3992.50,52.38,1653.43,2050.77,0.00,61793.435043,68579.021045,4234139,3473028,0.000000,0.000030,65508756,32060243,0,0,90728,0,1,1 1773694939.814362,0.85,4,3992.50,52.38,1653.43,2050.77,0.00,3517621462687.200195,3517621455898.259766,75,0,0.002086,0.002103,65508788,32060271,0,0,90730,0,1,1 1773694944.813835,0.95,4,3992.50,52.57,1644.98,2058.36,0.00,1.604368,10.676320,253,762,0.001064,0.000431,65508810,32060287,0,0,90733,0,1,1 1773694949.813529,0.70,4,3992.50,52.57,1644.98,2058.36,0.00,3518652891044.127441,3518652891035.056152,75,0,0.000000,0.000020,65508810,32060289,0,0,90735,0,1,1 1773694954.812106,0.70,4,3992.50,52.57,1645.23,2058.11,0.00,61857.204757,68649.714381,4234139,3473068,0.000031,0.000055,65508812,32060294,0,0,90738,0,1,1 1773694959.812685,0.65,4,3992.50,52.57,1645.00,2058.34,0.00,3518029794375.830566,3518029787583.918945,258,2,0.000076,0.000113,65508818,32060302,0,0,90740,0,1,1 1773694964.813539,0.65,4,3992.50,52.57,1645.00,2058.34,0.00,3517835798969.319336,3517835798971.440430,75,0,0.000031,0.000055,65508820,32060307,0,0,90743,0,1,1 1773694969.813931,0.60,4,3992.50,52.48,1648.49,2054.85,0.00,3518161997142.758301,0.000000,11,0,0.000008,0.000028,65508821,32060310,0,0,90745,0,1,1 1773694974.811738,12.72,4,3992.50,54.15,1583.34,2120.12,0.00,0.000000,0.000000,11,0,40.083191,0.023259,65513282,32061847,0,0,90748,0,1,1 1773694979.810287,0.65,4,3992.50,53.11,1623.72,2079.56,0.00,61847.881535,68639.620619,4232636,3472486,0.000000,0.000020,65513282,32061849,0,0,90750,0,1,1 1773694984.814076,0.65,4,3992.50,52.60,1643.98,2059.30,0.00,3515772711673.843262,3515772704898.228027,253,762,0.000056,0.000086,65513286,32061856,0,0,90753,0,1,1 1773694989.809477,0.60,4,3992.50,52.33,1654.55,2048.73,0.00,3521676299535.966797,3521676299526.760742,205,0,0.000025,0.000051,65513288,32061860,0,0,90755,0,1,1 1773694994.814056,0.80,4,3992.50,52.33,1654.31,2048.98,0.00,1.993292,0.000195,258,2,0.000000,0.000673,65513288,32061867,0,0,90758,0,1,1 1773694999.814405,0.65,4,3992.50,52.33,1654.30,2048.99,0.00,3518192206901.258789,3518192206903.380371,75,0,0.000000,0.000020,65513288,32061869,0,0,90760,0,1,1 1773695004.812556,0.85,4,3992.50,52.33,1654.62,2048.95,0.00,0.126805,0.000000,205,0,0.000000,0.000030,65513288,32061872,0,0,90763,0,1,1 1773695009.809497,0.65,4,3992.50,52.33,1654.47,2048.95,0.00,3520591459501.260742,0.000000,75,0,0.000000,0.000020,65513288,32061874,0,0,90765,0,1,1 1773695014.809862,0.80,4,3992.50,52.33,1654.46,2048.96,0.00,0.000000,0.000000,75,0,0.000000,0.000030,65513288,32061877,0,0,90768,0,1,1 1773695019.809583,0.65,4,3992.50,52.33,1654.46,2048.96,0.00,0.000000,0.000000,75,0,0.000188,0.000226,65513302,32061893,0,0,90770,0,1,1 1773695024.813835,0.60,4,3992.50,52.33,1654.46,2048.95,0.00,61787.062546,68572.175682,4234139,3473337,0.000008,0.000038,65513303,32061897,0,0,90773,0,1,1 1773695029.809879,0.70,4,3992.50,52.33,1654.47,2048.95,0.00,3521223155001.410156,3521223148205.203613,11,0,0.000000,0.000020,65513303,32061899,0,0,90775,0,1,1 1773695034.809456,0.95,4,3992.50,52.33,1654.91,2048.94,0.00,1.657855,10.676098,253,762,0.000000,0.000030,65513303,32061902,0,0,90778,0,1,1 1773695039.809454,16.56,4,3992.50,53.65,1603.47,2100.47,0.00,0.517676,3518438779503.596191,258,2,40.063237,0.019844,65517727,32063254,0,0,90780,0,1,1 1773695044.813888,0.90,4,3992.50,52.85,1634.63,2069.32,0.00,3515319831691.048828,3515319831693.222168,11,0,0.002999,0.001437,65517782,32063294,0,0,90783,0,1,1 1773695049.814082,0.55,4,3992.50,52.52,1647.50,2056.45,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65517782,32063296,0,0,90785,0,1,1 1773695054.812718,0.80,4,3992.50,52.55,1646.41,2057.54,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65517782,32063299,0,0,90788,0,1,1 1773695059.811357,0.80,4,3992.50,52.33,1655.25,2048.70,0.00,61846.760064,68638.661229,4232636,3472760,0.000000,0.000664,65517782,32063305,0,0,90790,0,1,1 1773695064.813717,0.70,4,3992.50,52.33,1655.04,2048.92,0.00,3516777328031.098145,3516777321244.068359,205,0,0.000000,0.000030,65517782,32063308,0,0,90793,0,1,1 1773695069.809457,1.00,4,3992.50,52.63,1648.26,2060.46,0.00,3521437979015.347168,0.000000,11,0,0.000000,0.000020,65517782,32063310,0,0,90795,0,1,1 1773695074.810264,0.55,4,3992.50,52.63,1648.27,2060.46,0.00,0.180244,0.000000,205,0,0.000000,0.000030,65517782,32063313,0,0,90798,0,1,1 1773695079.809463,0.75,4,3992.50,52.63,1648.27,2060.46,0.00,3519000799382.699707,0.000000,75,0,0.000000,0.000020,65517782,32063315,0,0,90800,0,1,1 1773695084.810565,0.60,4,3992.50,52.63,1648.27,2060.46,0.00,3517662290393.611328,0.000000,11,0,0.000056,0.000086,65517786,32063322,0,0,90803,0,1,1 1773695089.812653,0.60,4,3992.50,52.63,1648.27,2060.46,0.00,61813.843453,68602.138223,4234139,3473600,0.000109,0.000152,65517795,32063333,0,0,90805,0,1,1 1773695094.809693,0.90,4,3992.50,52.57,1643.15,2058.26,0.00,3520520589720.515137,3520520582925.184570,205,0,0.000000,0.000030,65517795,32063336,0,0,90808,0,1,1 1773695099.814356,0.65,4,3992.50,52.53,1644.18,2056.81,0.00,3515159131767.989258,0.000000,11,0,0.000000,0.000020,65517795,32063338,0,0,90810,0,1,1 1773695104.813784,16.08,4,3992.50,54.01,1586.35,2114.65,0.00,2.175640,0.000195,258,2,40.067630,0.024925,65522089,32064972,0,0,90813,0,1,1 1773695109.811921,0.80,4,3992.50,52.92,1629.00,2072.00,0.00,3519747850348.563477,3519747850350.739258,11,0,0.003086,0.001442,65522145,32065012,0,0,90815,0,1,1 1773695114.809461,0.60,4,3992.50,52.46,1647.01,2053.99,0.00,0.053542,0.000000,75,0,0.000000,0.000030,65522145,32065015,0,0,90818,0,1,1 1773695119.810672,0.90,4,3992.50,52.41,1649.02,2051.98,0.00,2.121361,0.000195,258,2,0.000000,0.000020,65522145,32065017,0,0,90820,0,1,1 1773695124.814339,0.90,4,3992.50,52.72,1639.01,2064.16,0.00,61782.503496,68570.119184,4232640,3473100,0.000000,0.000673,65522145,32065024,0,0,90823,0,1,1 1773695129.813329,0.60,4,3992.50,52.60,1642.40,2059.26,0.00,3519148202912.762695,3519148196120.918457,75,0,0.000000,0.000020,65522145,32065026,0,0,90825,0,1,1 1773695134.814305,0.60,4,3992.50,52.63,1641.18,2060.48,0.00,0.000000,0.000000,75,0,0.000000,0.000030,65522145,32065029,0,0,90828,0,1,1 1773695139.809462,0.55,4,3992.50,52.63,1640.93,2060.73,0.00,3521848467082.144043,0.000000,11,0,0.000000,0.000020,65522145,32065031,0,0,90830,0,1,1 1773695144.814010,0.75,4,3992.50,52.63,1640.94,2060.72,0.00,61783.511972,68568.767340,4234143,3473921,0.000000,0.000030,65522145,32065034,0,0,90833,0,1,1 1773695149.813723,0.60,4,3992.50,52.65,1640.48,2061.18,0.00,3518639672204.180664,3518639665410.186035,258,2,0.000056,0.000076,65522149,32065040,0,0,90835,0,1,1 1773695154.809606,1.00,4,3992.50,53.04,1626.98,2076.68,0.00,3521336399791.304688,3521336399793.481934,11,0,0.000109,0.000162,65522158,32065052,0,0,90838,0,1,1 1773695159.811898,0.65,4,3992.50,52.76,1636.11,2065.52,0.00,0.180191,0.000000,205,0,0.000000,0.000020,65522158,32065054,0,0,90840,0,1,1 1773695164.813075,0.65,4,3992.50,52.73,1637.00,2064.65,0.00,3517609204480.605469,0.000000,75,0,0.000000,0.000030,65522158,32065057,0,0,90843,0,1,1 1773695169.809585,14.98,4,3992.50,53.03,1625.37,2076.29,0.00,0.000000,0.000000,75,0,40.090776,0.019906,65526527,32066412,0,0,90845,0,1,1 1773695174.809464,1.55,4,3992.50,52.57,1643.31,2058.34,0.00,0.000000,0.000000,75,0,0.003085,0.001438,65526583,32066452,0,0,90848,0,1,1 1773695179.814129,0.70,4,3992.50,52.46,1647.78,2053.88,0.00,3515157481885.735840,0.000000,11,0,0.001228,0.001243,65526592,32066468,0,0,90850,0,1,1 1773695184.814331,0.95,4,3992.50,52.72,1638.04,2064.30,0.00,0.180266,0.000000,205,0,0.000205,0.000562,65526599,32066482,0,0,90853,0,1,1 1773695189.809464,0.70,4,3992.50,52.54,1645.05,2057.14,0.00,3521865434959.849121,0.000000,75,0,0.000000,0.000664,65526599,32066488,0,0,90855,0,1,1 1773695194.814113,0.60,4,3992.50,52.54,1645.05,2057.14,0.00,3515168863225.922363,0.000000,11,0,0.000000,0.000030,65526599,32066491,0,0,90858,0,1,1 1773695199.813803,0.65,4,3992.50,52.54,1645.05,2057.14,0.00,0.180285,0.000000,205,0,0.000000,0.000020,65526599,32066493,0,0,90860,0,1,1 1773695204.809370,0.70,4,3992.50,52.55,1644.82,2057.38,0.00,3521560144618.443848,0.000000,11,0,0.000000,0.000030,65526599,32066496,0,0,90863,0,1,1 1773695209.809448,0.50,4,3992.50,52.47,1648.04,2054.15,0.00,2.175357,0.000195,258,2,0.000000,0.000020,65526599,32066498,0,0,90865,0,1,1 1773695214.813780,0.55,4,3992.50,52.25,1652.74,2045.84,0.00,3515391083837.756836,3515391083839.750488,205,0,0.000056,0.000086,65526603,32066505,0,0,90868,0,1,1 1773695219.813496,0.75,4,3992.50,52.45,1644.29,2053.54,0.00,61833.326138,68624.747180,4232640,3473477,0.000313,0.000684,65526619,32066527,0,0,90870,0,1,1 1773695224.809448,0.55,4,3992.50,52.45,1644.29,2053.54,0.00,3521287669564.579102,3521287662768.041992,205,0,0.000031,0.000055,65526621,32066532,0,0,90873,0,1,1 1773695229.810464,0.65,4,3992.50,52.42,1645.63,2052.21,0.00,3517722643329.312500,0.000000,11,0,0.000031,0.000045,65526623,32066536,0,0,90875,0,1,1 1773695234.813747,17.35,4,3992.50,54.29,1572.22,2125.61,0.00,0.053481,0.000000,75,0,40.035583,0.022227,65530936,32068079,0,0,90878,0,1,1 1773695239.814096,1.05,4,3992.50,53.30,1610.95,2086.88,0.00,2.121727,0.000195,258,2,0.004627,0.002716,65531031,32068152,0,0,90880,0,1,1 1773695244.810855,1.10,4,3992.50,53.17,1628.59,2081.67,0.00,3520719498398.065430,10.681925,253,762,0.001735,0.001354,65531056,32068170,0,0,90883,0,1,1 1773695249.809598,0.65,4,3992.50,52.85,1641.01,2069.27,0.00,3519321381365.657715,3519321381356.584961,75,0,0.000000,0.000020,65531056,32068172,0,0,90885,0,1,1 1773695254.809436,0.65,4,3992.50,52.87,1640.48,2069.80,0.00,0.000000,0.000000,75,0,0.000000,0.000674,65531056,32068179,0,0,90888,0,1,1 1773695259.811640,0.70,4,3992.50,52.87,1640.23,2070.04,0.00,61812.420662,68601.534279,4234143,3474478,0.000000,0.000020,65531056,32068181,0,0,90890,0,1,1 1773695264.814196,0.60,4,3992.50,52.88,1639.99,2070.29,0.00,3516639601941.062500,3516639595152.479492,11,0,0.000031,0.000055,65531058,32068186,0,0,90893,0,1,1 1773695269.813668,0.75,4,3992.50,52.88,1639.99,2070.29,0.00,2.175620,0.000195,258,2,0.000008,0.000028,65531059,32068189,0,0,90895,0,1,1 1773695274.813485,1.00,4,3992.50,52.84,1637.85,2068.81,0.00,3518566348006.842773,3518566348009.018066,11,0,0.000000,0.000030,65531059,32068192,0,0,90898,0,1,1 1773695279.809462,0.60,4,3992.50,52.81,1639.02,2067.65,0.00,1.659050,10.683792,253,762,0.000031,0.000045,65531061,32068196,0,0,90900,0,1,1 1773695284.813411,0.70,4,3992.50,52.81,1639.02,2067.65,0.00,3515660534566.464844,3515660534557.274902,205,0,0.000157,0.000210,65531073,32068211,0,0,90903,0,1,1 1773695289.809450,0.65,4,3992.50,52.62,1646.66,2060.01,0.00,3521226172128.315918,0.000000,11,0,0.000050,0.000082,65531077,32068217,0,0,90905,0,1,1 1773695294.810594,0.70,4,3992.50,52.62,1646.41,2060.25,0.00,0.180232,0.000000,205,0,0.000000,0.000030,65531077,32068220,0,0,90908,0,1,1 1773695299.814273,15.55,4,3992.50,57.56,1453.20,2253.46,0.00,3515850050934.279297,0.000000,11,0,39.220612,0.019857,65535310,32069603,0,0,90910,0,1,1 1773695304.814284,1.20,4,3992.50,52.82,1638.59,2068.06,0.00,0.000000,0.000000,11,0,0.816134,0.002542,65535491,32069692,0,0,90913,0,1,1 1773695309.813676,0.70,4,3992.50,52.63,1646.00,2060.66,0.00,61837.510739,68629.713528,4232640,3473965,0.000000,0.000020,65535491,32069694,0,0,90915,0,1,1 1773695314.813087,0.60,4,3992.50,52.63,1646.25,2060.41,0.00,3518851571353.437012,3518851564570.278320,253,762,0.000000,0.000030,65535491,32069697,0,0,90918,0,1,1 1773695319.814108,0.80,4,3992.50,52.52,1650.52,2056.14,0.00,61825.435694,68607.367307,4234143,3474737,0.000000,0.000342,65535491,32069701,0,0,90920,0,1,1 1773695324.813620,0.60,4,3992.50,52.56,1648.83,2057.83,0.00,3518781071298.057129,3518781064504.878906,205,0,0.000000,0.000352,65535491,32069706,0,0,90923,0,1,1 1773695329.810937,0.60,4,3992.50,52.52,1650.33,2056.33,0.00,3520326307508.112793,0.000000,11,0,0.000000,0.000020,65535491,32069708,0,0,90925,0,1,1 1773695334.814164,0.70,4,3992.50,52.56,1648.86,2057.80,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65535491,32069711,0,0,90928,0,1,1 1773695339.814208,0.90,4,3992.50,52.53,1647.75,2056.64,0.00,0.053515,0.000000,75,0,0.000000,0.000020,65535491,32069713,0,0,90930,0,1,1 1773695344.811316,0.75,4,3992.50,52.53,1647.78,2056.64,0.00,61865.723180,68661.164753,4232640,3474017,0.000031,0.000055,65535493,32069718,0,0,90933,0,1,1 1773695349.810596,0.55,4,3992.50,52.51,1648.41,2056.01,0.00,3518943369578.158691,3518943362785.723633,11,0,0.000134,0.000183,65535504,32069731,0,0,90935,0,1,1 1773695354.814400,0.70,4,3992.50,52.54,1647.44,2056.98,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65535504,32069734,0,0,90938,0,1,1 1773695359.813815,0.75,4,3992.50,52.54,1647.45,2056.98,0.00,2.175645,0.000195,258,2,0.000000,0.000020,65535504,32069736,0,0,90940,0,1,1 1773695364.813415,14.97,4,3992.50,57.68,1449.06,2258.30,0.00,3518718474123.715332,3518718474125.710938,205,0,30.850659,0.019457,65538838,32071086,0,0,90943,0,1,1 1773695369.809566,1.05,4,3992.50,52.89,1636.48,2070.91,0.00,3521147836375.071777,0.000000,11,0,9.223935,0.004403,65539875,32071332,0,0,90945,0,1,1 1773695374.813893,0.65,4,3992.50,52.89,1636.48,2070.90,0.00,61786.257135,68572.989530,4234143,3474982,0.000000,0.000030,65539875,32071335,0,0,90948,0,1,1 1773695379.809591,0.65,4,3992.50,52.89,1636.48,2070.90,0.00,3521466453345.307129,3521466446546.853516,11,0,0.000000,0.000020,65539875,32071337,0,0,90950,0,1,1 1773695384.809572,0.75,4,3992.50,52.89,1636.48,2070.90,0.00,2.175388,0.000195,258,2,0.000000,0.000191,65539875,32071341,0,0,90953,0,1,1 1773695389.814429,0.65,4,3992.50,52.89,1636.48,2070.90,0.00,3515039736678.472656,3515039736680.592285,75,0,0.000000,0.000502,65539875,32071346,0,0,90955,0,1,1 1773695394.813790,0.80,4,3992.50,53.09,1634.48,2078.52,0.00,2.122146,0.000195,258,2,0.000000,0.000030,65539875,32071349,0,0,90958,0,1,1 1773695399.813251,0.65,4,3992.50,53.09,1634.54,2078.45,0.00,3518816174122.819336,3518816174124.941406,75,0,0.000000,0.000020,65539875,32071351,0,0,90960,0,1,1 1773695404.810421,0.60,4,3992.50,53.02,1637.12,2075.86,0.00,0.126830,0.000000,205,0,0.000000,0.000030,65539875,32071354,0,0,90963,0,1,1 1773695409.813656,0.50,4,3992.50,53.02,1637.13,2075.86,0.00,3516162492256.043945,0.000000,11,0,0.000031,0.000045,65539877,32071358,0,0,90965,0,1,1 1773695414.809467,0.75,4,3992.50,53.02,1637.13,2075.86,0.00,0.180425,0.000000,205,0,0.000142,0.000201,65539889,32071373,0,0,90968,0,1,1 1773695419.809900,1.00,4,3992.50,53.02,1637.13,2075.86,0.00,1.477314,10.674271,253,762,0.000000,0.000020,65539889,32071375,0,0,90970,0,1,1 1773695424.813928,0.90,4,3992.50,53.02,1631.91,2075.84,0.00,3515605207481.686523,3515605207472.676758,11,0,0.000000,0.000030,65539889,32071378,0,0,90973,0,1,1 1773695429.815817,14.26,4,3992.50,57.57,1453.82,2253.93,0.00,0.053495,0.000000,75,0,26.835112,0.018876,65542892,32072561,0,0,90975,0,1,1 1773695434.809455,1.20,4,3992.50,52.74,1642.96,2064.78,0.00,0.126919,0.000000,205,0,13.238147,0.006051,65544314,32072967,0,0,90978,0,1,1 1773695439.810701,0.65,4,3992.50,52.65,1646.30,2061.44,0.00,3517560918328.172363,0.000000,75,0,0.000000,0.000020,65544314,32072969,0,0,90980,0,1,1 1773695444.813648,0.60,4,3992.50,52.65,1646.30,2061.45,0.00,3516364579910.270508,0.000000,11,0,0.000000,0.000030,65544314,32072972,0,0,90983,0,1,1 1773695449.814177,0.80,4,3992.50,52.61,1648.12,2059.62,0.00,0.000000,0.000000,11,0,0.000000,0.000181,65544314,32072975,0,0,90985,0,1,1 1773695454.813489,0.90,4,3992.50,52.74,1643.68,2064.77,0.00,61838.506584,68631.440716,4232640,3474481,0.000000,0.000513,65544314,32072981,0,0,90988,0,1,1 1773695459.809559,0.65,4,3992.50,52.53,1650.86,2056.61,0.00,9.733823,10.720536,4234143,3475283,0.000000,0.000020,65544314,32072983,0,0,90990,0,1,1 1773695464.810045,0.65,4,3992.50,52.55,1650.02,2057.45,0.00,3518094852599.734863,3518094845805.235352,258,2,0.000000,0.000030,65544314,32072986,0,0,90993,0,1,1 1773695469.810568,0.65,4,3992.50,52.50,1651.80,2055.64,0.00,61831.075365,68625.621484,4234143,3475382,0.000000,0.000020,65544314,32072988,0,0,90995,0,1,1 1773695474.813806,0.50,4,3992.50,52.54,1650.35,2057.12,0.00,3516160137296.073242,3516160130505.213867,258,2,0.000056,0.000086,65544318,32072995,0,0,90998,0,1,1 1773695479.813747,0.65,4,3992.50,52.55,1650.14,2057.33,0.00,3518478919041.271484,3518478919043.393555,75,0,0.001338,0.001377,65544336,32073020,0,0,91000,0,1,1 1773695484.814351,0.70,4,3992.50,52.80,1643.65,2067.14,0.00,61822.465660,68613.872850,4232640,3474646,0.000205,0.000562,65544343,32073034,0,0,91003,0,1,1 1773695489.810561,0.55,4,3992.50,52.56,1649.75,2057.80,0.00,0.000000,0.009382,4232640,3474658,0.000000,0.000020,65544343,32073036,0,0,91005,0,1,1 1773695494.814110,13.55,4,3992.50,57.90,1440.60,2266.96,0.00,9.734107,10.693290,4234144,3475466,14.016492,0.014078,65546064,32073960,0,0,91008,0,1,1 1773695499.813396,3.56,4,3992.50,52.74,1642.52,2065.04,0.00,3518939049801.199707,3518939043007.086914,11,0,26.042463,0.009034,65548740,32074574,0,0,91010,0,1,1 1773695504.811012,0.65,4,3992.50,52.74,1642.75,2064.81,0.00,0.000000,0.000000,11,0,0.000008,0.000038,65548741,32074578,0,0,91013,0,1,1 1773695509.809458,0.65,4,3992.50,52.56,1649.59,2057.97,0.00,2.176067,0.000195,258,2,0.000000,0.000020,65548741,32074580,0,0,91015,0,1,1 1773695514.810095,0.95,4,3992.50,52.65,1643.77,2061.33,0.00,3517988922108.305176,10.673640,253,762,0.000000,0.000352,65548741,32074585,0,0,91018,0,1,1 1773695519.814266,0.65,4,3992.50,52.60,1645.69,2059.38,0.00,3515504516656.552734,3515504516647.362793,205,0,0.000204,0.000873,65548748,32074600,0,0,91020,0,1,1 1773695524.811844,0.65,4,3992.50,52.62,1644.71,2060.36,0.00,3520142518693.260254,0.000000,11,0,0.000039,0.000063,65548751,32074606,0,0,91023,0,1,1 1773695529.811299,0.75,4,3992.50,52.63,1644.49,2060.58,0.00,0.053521,0.000000,75,0,0.000031,0.000045,65548753,32074610,0,0,91025,0,1,1 1773695534.810580,0.55,4,3992.50,52.63,1644.49,2060.58,0.00,0.126776,0.000000,205,0,0.000000,0.000030,65548753,32074613,0,0,91028,0,1,1 1773695539.809566,0.85,4,3992.50,52.65,1643.75,2061.31,0.00,3519151453750.635742,0.000000,75,0,0.001448,0.001207,65548784,32074641,0,0,91030,0,1,1 1773695544.814245,1.00,4,3992.50,52.76,1639.02,2065.62,0.00,0.126639,0.000000,205,0,0.001139,0.000524,65548812,32074663,0,0,91033,0,1,1 1773695549.809458,0.70,4,3992.50,52.73,1640.12,2064.39,0.00,0.000000,0.000000,205,0,0.000008,0.000028,65548813,32074666,0,0,91035,0,1,1 1773695554.811134,0.70,4,3992.50,52.76,1638.68,2065.84,0.00,61809.109359,68599.517214,4232641,3474968,0.000000,0.000030,65548813,32074669,0,0,91038,0,1,1 1773695559.809472,18.42,4,3992.50,57.57,1450.55,2253.95,0.00,3519606700395.246582,3519606693598.309082,258,2,26.452845,0.018417,65551845,32075936,0,0,91040,0,1,1 1773695564.812083,0.95,4,3992.50,53.64,1604.39,2100.11,0.00,61795.569992,68586.751177,4232641,3475035,13.615002,0.005751,65553274,32076289,0,0,91043,0,1,1 1773695569.813995,0.60,4,3992.50,52.97,1630.52,2073.98,0.00,3517091735664.329590,3517091728883.389160,253,762,0.000008,0.000028,65553275,32076292,0,0,91045,0,1,1 1773695574.813859,0.95,4,3992.50,52.80,1639.02,2067.05,0.00,0.000000,0.000000,253,762,0.000000,0.000030,65553275,32076295,0,0,91048,0,1,1 1773695579.814362,0.70,4,3992.50,52.82,1638.10,2067.96,0.00,61822.139506,68605.071077,4232641,3475068,0.000000,0.000020,65553275,32076297,0,0,91050,0,1,1 1773695584.814087,0.65,4,3992.50,52.82,1638.11,2067.96,0.00,9.726707,10.708011,4234144,3475864,0.000056,0.000730,65553279,32076308,0,0,91053,0,1,1 1773695589.814450,0.65,4,3992.50,52.82,1638.11,2067.96,0.00,3518181295050.957520,3518181288255.664551,258,2,0.000025,0.000051,65553281,32076312,0,0,91055,0,1,1 1773695594.809472,0.75,4,3992.50,52.82,1638.11,2067.96,0.00,3521943822388.000488,10.685639,253,762,0.000008,0.000038,65553282,32076316,0,0,91058,0,1,1 1773695599.809556,0.60,4,3992.50,52.82,1638.11,2067.96,0.00,3518378401297.645020,3518378401288.574219,75,0,0.000000,0.000020,65553282,32076318,0,0,91060,0,1,1 1773695604.814280,0.80,4,3992.50,52.91,1633.71,2071.64,0.00,3515116015491.020996,0.000000,11,0,0.000031,0.000055,65553284,32076323,0,0,91063,0,1,1 1773695609.813634,0.60,4,3992.50,52.73,1640.72,2064.51,0.00,61837.990032,68631.652904,4232641,3475221,0.000126,0.000175,65553294,32076335,0,0,91065,0,1,1 1773695614.813858,0.60,4,3992.50,52.74,1640.52,2064.72,0.00,3518279952415.886230,3518279945623.403809,11,0,0.000000,0.000030,65553294,32076338,0,0,91068,0,1,1 1773695619.813660,0.55,4,3992.50,52.74,1640.52,2064.71,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65553294,32076340,0,0,91070,0,1,1 1773695624.814333,17.20,4,3992.50,57.72,1445.26,2259.96,0.00,2.175098,0.000195,258,2,22.435475,0.020556,65555922,32077778,0,0,91073,0,1,1 1773695629.812146,1.15,4,3992.50,53.63,1605.45,2099.78,0.00,61864.611888,68663.553891,4234144,3476063,17.634421,0.007168,65557693,32078244,0,0,91075,0,1,1 1773695634.813668,0.90,4,3992.50,53.51,1612.44,2094.93,0.00,3517366898747.753418,3517366898746.873047,4232641,3475324,0.000000,0.000030,65557693,32078247,0,0,91078,0,1,1 1773695639.814120,0.70,4,3992.50,53.16,1623.99,2081.23,0.00,3518119111196.465332,3518119104404.112305,75,0,0.000000,0.000020,65557693,32078249,0,0,91080,0,1,1 1773695644.809585,0.70,4,3992.50,53.15,1624.43,2080.79,0.00,0.000000,0.000000,75,0,0.000000,0.000030,65557693,32078252,0,0,91083,0,1,1 1773695649.814318,0.70,4,3992.50,52.97,1631.30,2073.92,0.00,3515110016647.988770,0.000000,11,0,0.000000,0.000663,65557693,32078258,0,0,91085,0,1,1 1773695654.813697,0.75,4,3992.50,52.97,1631.18,2074.04,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65557693,32078261,0,0,91088,0,1,1 1773695659.811458,0.65,4,3992.50,53.00,1630.20,2075.02,0.00,61857.705230,68653.778406,4232641,3475452,0.000000,0.000020,65557693,32078263,0,0,91090,0,1,1 1773695664.813481,0.70,4,3992.50,53.00,1630.20,2075.02,0.00,3517014341716.520020,3517014334935.250488,253,762,0.000000,0.000030,65557693,32078266,0,0,91093,0,1,1 1773695669.814273,0.85,4,3992.50,53.05,1627.90,2077.12,0.00,3517879984431.344238,3517879984422.328613,11,0,0.000031,0.000045,65557695,32078270,0,0,91095,0,1,1 1773695674.809469,0.70,4,3992.50,53.07,1627.20,2077.86,0.00,0.053567,0.000000,75,0,0.000142,0.000201,65557707,32078285,0,0,91098,0,1,1 1773695679.814100,0.75,4,3992.50,53.07,1627.20,2077.85,0.00,1.602715,10.665318,253,762,0.000000,0.000020,65557707,32078287,0,0,91100,0,1,1 1773695684.809507,0.60,4,3992.50,53.07,1627.20,2077.85,0.00,61894.928543,68686.179186,4234144,3476251,0.000000,0.000030,65557707,32078290,0,0,91103,0,1,1 1773695689.809438,15.81,4,3992.50,57.74,1444.45,2260.59,0.00,3518486102555.399902,3518486095761.274902,11,0,12.624506,0.012920,65559269,32079121,0,0,91105,0,1,1 1773695694.809722,4.11,4,3992.50,54.16,1585.28,2120.32,0.00,61836.212262,68629.960585,4234144,3476341,27.438160,0.007997,65562014,32079653,0,0,91108,0,1,1 1773695699.809459,0.75,4,3992.50,53.24,1620.77,2084.49,0.00,3518622333544.329590,3518622326749.836426,11,0,0.000008,0.000028,65562015,32079656,0,0,91110,0,1,1 1773695704.809458,1.05,4,3992.50,53.01,1629.64,2075.56,0.00,0.180273,0.000000,205,0,0.000000,0.000030,65562015,32079659,0,0,91113,0,1,1 1773695709.810033,0.75,4,3992.50,53.02,1629.25,2076.01,0.00,61822.770534,68615.357629,4232644,3475624,0.000000,0.000020,65562015,32079661,0,0,91115,0,1,1 1773695714.813011,0.60,4,3992.50,53.02,1629.26,2076.00,0.00,3516343038185.727051,3516343031396.401855,205,0,0.000000,0.000673,65562015,32079668,0,0,91118,0,1,1 1773695719.809479,0.65,4,3992.50,53.03,1629.02,2076.23,0.00,1.478486,10.682741,253,762,0.000000,0.000020,65562015,32079670,0,0,91120,0,1,1 1773695724.809483,1.30,4,3992.50,53.08,1635.99,2078.38,0.00,0.000000,0.000000,253,762,0.000000,0.000030,65562015,32079673,0,0,91123,0,1,1 1773695729.813825,0.65,4,3992.50,53.06,1637.17,2077.25,0.00,61784.475284,68563.836705,4234147,3476493,0.000000,0.000020,65562015,32079675,0,0,91125,0,1,1 1773695734.814316,0.70,4,3992.50,53.06,1637.20,2077.25,0.00,3518091702806.812988,3518091696011.038574,258,2,0.000031,0.000055,65562017,32079680,0,0,91128,0,1,1 1773695739.814301,0.70,4,3992.50,53.06,1637.20,2077.25,0.00,3518447966887.528320,3518447966889.703613,11,0,0.000142,0.000191,65562029,32079694,0,0,91130,0,1,1 1773695744.813890,0.70,4,3992.50,53.06,1637.20,2077.24,0.00,0.053520,0.000000,75,0,0.000000,0.000030,65562029,32079697,0,0,91133,0,1,1 1773695749.814265,0.70,4,3992.50,53.06,1637.20,2077.24,0.00,1.604079,10.674394,253,762,0.000000,0.000020,65562029,32079699,0,0,91135,0,1,1 1773695754.814588,12.36,4,3992.50,58.31,1444.07,2283.04,0.00,3518210007101.188965,3518210007092.119141,75,0,11.824707,0.016123,65563606,32080692,0,0,91138,0,1,1 1773695759.809488,4.76,4,3992.50,54.18,1605.79,2121.33,0.00,2.124042,0.000196,258,2,28.270549,0.013476,65566450,32081629,0,0,91140,0,1,1 1773695764.809545,0.55,4,3992.50,53.64,1626.93,2100.19,0.00,3518397448175.142578,3518397448177.317871,11,0,0.000000,0.000030,65566450,32081632,0,0,91143,0,1,1 1773695769.813952,0.60,4,3992.50,53.38,1637.09,2090.03,0.00,61775.613862,68563.119593,4232644,3475899,0.000000,0.000020,65566450,32081634,0,0,91145,0,1,1 1773695774.813473,0.60,4,3992.50,53.38,1637.12,2090.00,0.00,3518774220992.087402,3518774214197.948242,11,0,0.000000,0.000030,65566450,32081637,0,0,91148,0,1,1 1773695779.813938,0.65,4,3992.50,53.39,1636.91,2090.21,0.00,2.175188,0.000195,258,2,0.000308,0.001218,65566457,32081654,0,0,91150,0,1,1 1773695784.814348,0.95,4,3992.50,53.66,1626.04,2101.09,0.00,3518149307466.774902,10.674127,253,762,0.001134,0.001239,65566467,32081672,0,0,91153,0,1,1 1773695789.811031,0.80,4,3992.50,53.43,1635.20,2091.91,0.00,0.518019,3520772607054.081543,258,2,0.000000,0.000020,65566467,32081674,0,0,91155,0,1,1 1773695794.814060,0.50,4,3992.50,53.43,1635.22,2091.90,0.00,3516306591514.480469,10.668536,253,762,0.000000,0.000030,65566467,32081677,0,0,91158,0,1,1 1773695799.809499,0.70,4,3992.50,53.43,1635.22,2091.90,0.00,3521650095487.587402,3521650095478.562012,11,0,0.000031,0.000045,65566469,32081681,0,0,91160,0,1,1 1773695804.813941,0.65,4,3992.50,53.43,1635.22,2091.90,0.00,0.000000,0.000000,11,0,0.000126,0.000185,65566479,32081694,0,0,91163,0,1,1 1773695809.813819,0.75,4,3992.50,53.43,1635.22,2091.90,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65566479,32081696,0,0,91165,0,1,1 1773695814.809470,0.90,4,3992.50,53.48,1633.40,2093.87,0.00,0.180430,0.000000,205,0,0.000000,0.000030,65566479,32081699,0,0,91168,0,1,1 1773695819.809584,9.39,4,3992.50,58.19,1448.88,2278.23,0.00,3518357597598.369629,0.000000,75,0,5.214473,0.010651,65567341,32082347,0,0,91170,0,1,1 1773695824.813762,6.62,4,3992.50,54.03,1611.76,2115.36,0.00,2.120103,0.000195,258,2,34.823905,0.012420,65571018,32083201,0,0,91173,0,1,1 1773695829.813153,0.60,4,3992.50,53.55,1630.62,2096.49,0.00,61845.185389,68643.017134,4234149,3477054,0.000039,0.000053,65571021,32083206,0,0,91175,0,1,1 1773695834.809457,0.80,4,3992.50,53.25,1642.27,2084.85,0.00,0.000000,0.006255,4234149,3477058,0.000000,0.000030,65571021,32083209,0,0,91178,0,1,1 1773695839.814246,0.90,4,3992.50,53.25,1642.36,2084.76,0.00,0.000000,0.000781,4234149,3477059,0.002085,0.002102,65571053,32083237,0,0,91180,0,1,1 1773695844.813816,1.00,4,3992.50,53.55,1631.12,2096.57,0.00,3518739862124.122070,3518739855337.720215,253,762,0.001064,0.001075,65571075,32083257,0,0,91183,0,1,1 1773695849.814545,0.60,4,3992.50,53.25,1642.21,2084.96,0.00,61819.430889,68603.413817,4232646,3476357,0.000000,0.000020,65571075,32083259,0,0,91185,0,1,1 1773695854.813907,0.80,4,3992.50,53.26,1641.98,2085.19,0.00,0.000000,0.005469,4232646,3476359,0.000000,0.000030,65571075,32083262,0,0,91188,0,1,1 1773695859.813319,0.70,4,3992.50,53.26,1641.98,2085.18,0.00,3518850985745.949707,3518850978951.101562,75,0,0.000000,0.000020,65571075,32083264,0,0,91190,0,1,1 1773695864.811014,0.60,4,3992.50,53.26,1641.98,2085.18,0.00,61868.291521,68666.430519,4234149,3477129,0.000062,0.000080,65571079,32083271,0,0,91193,0,1,1 1773695869.813790,0.70,4,3992.50,53.26,1641.98,2085.18,0.00,3516485122239.915527,3516485115448.732910,11,0,0.000083,0.000121,65571086,32083280,0,0,91195,0,1,1 1773695874.813437,0.70,4,3992.50,53.21,1641.04,2083.21,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65571086,32083283,0,0,91198,0,1,1 1773695879.814090,0.60,4,3992.50,53.15,1643.10,2081.04,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65571086,32083285,0,0,91200,0,1,1 1773695884.817535,5.01,4,3992.50,58.13,1448.32,2275.81,0.00,61797.263206,68587.583001,4234150,3477187,1.407155,0.005628,65571469,32083565,0,0,91203,0,1,1 1773695889.809938,10.83,4,3992.50,53.33,1636.31,2087.83,0.00,3523791167669.353516,3523791167668.484863,4232648,3476536,38.716563,0.018714,65575523,32084916,0,0,91205,0,1,1 1773695894.811656,0.50,4,3992.50,53.33,1636.31,2087.83,0.00,3517228542914.415527,3517228536120.444336,258,2,0.000000,0.000030,65575523,32084919,0,0,91208,0,1,1 1773695899.814184,0.65,4,3992.50,53.33,1636.08,2088.06,0.00,3516659474919.914062,3516659474922.088379,11,0,0.000000,0.000020,65575523,32084921,0,0,91210,0,1,1 1773695904.809971,0.90,4,3992.50,53.30,1633.81,2086.71,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65575523,32084924,0,0,91213,0,1,1 1773695909.814305,0.60,4,3992.50,53.32,1632.86,2087.43,0.00,0.180117,0.000000,205,0,0.000000,0.000663,65575523,32084930,0,0,91215,0,1,1 1773695914.809707,0.65,4,3992.50,53.32,1632.86,2087.43,0.00,61896.596673,68698.222638,4234151,3477368,0.000000,0.000030,65575523,32084933,0,0,91218,0,1,1 1773695919.813566,0.70,4,3992.50,53.32,1632.86,2087.43,0.00,3515723120594.240723,3515723113804.291504,11,0,0.000000,0.000020,65575523,32084935,0,0,91220,0,1,1 1773695924.809579,0.65,4,3992.50,53.32,1632.86,2087.43,0.00,1.659038,10.683715,253,762,0.000000,0.000030,65575523,32084938,0,0,91223,0,1,1 1773695929.810313,0.60,4,3992.50,53.19,1637.94,2082.35,0.00,0.517600,3517920805538.054199,258,2,0.000031,0.000045,65575525,32084942,0,0,91225,0,1,1 1773695934.809486,1.10,4,3992.50,53.70,1617.93,2102.36,0.00,61838.183568,68635.766998,4232648,3476625,0.000134,0.000193,65575536,32084956,0,0,91228,0,1,1 1773695939.813006,0.55,4,3992.50,53.51,1625.07,2095.18,0.00,3515961640735.384766,3515961633945.827637,75,0,0.000008,0.000028,65575537,32084959,0,0,91230,0,1,1 1773695944.809483,0.70,4,3992.50,53.52,1624.98,2095.30,0.00,2.123371,0.000195,258,2,0.000000,0.000030,65575537,32084962,0,0,91233,0,1,1 1773695949.813593,1.05,4,3992.50,53.33,1632.18,2088.10,0.00,3515547826527.812500,3515547826529.806641,205,0,0.002344,0.001345,65575568,32084991,0,0,91235,0,1,1 1773695954.813501,16.80,4,3992.50,54.32,1593.56,2126.72,0.00,3518501733982.672363,0.000000,75,0,40.063853,0.022908,65579956,32086590,0,0,91238,0,1,1 1773695959.813544,0.65,4,3992.50,53.52,1625.04,2095.25,0.00,61839.268472,68634.625518,4234151,3477550,0.000000,0.000020,65579956,32086592,0,0,91240,0,1,1 1773695964.814002,1.00,4,3992.50,53.52,1625.01,2095.54,0.00,3518114905310.250000,3518114898524.526855,253,762,0.000000,0.000030,65579956,32086595,0,0,91243,0,1,1 1773695969.809496,0.65,4,3992.50,53.15,1639.55,2080.79,0.00,0.000000,0.000000,253,762,0.000000,0.000020,65579956,32086597,0,0,91245,0,1,1 1773695974.814221,0.55,4,3992.50,53.14,1639.90,2080.44,0.00,3515115849030.383301,3515115849021.194336,205,0,0.000000,0.000673,65579956,32086604,0,0,91248,0,1,1 1773695979.814433,0.65,4,3992.50,53.11,1640.90,2079.44,0.00,3518287994770.926758,0.000000,75,0,0.000000,0.000020,65579956,32086606,0,0,91250,0,1,1 1773695984.813940,0.65,4,3992.50,53.14,1639.68,2080.66,0.00,0.126770,0.000000,205,0,0.000000,0.000030,65579956,32086609,0,0,91253,0,1,1 1773695989.810593,0.65,4,3992.50,53.16,1639.03,2081.31,0.00,1.996454,0.000195,258,2,0.000000,0.000020,65579956,32086611,0,0,91255,0,1,1 1773695994.813697,0.90,4,3992.50,53.53,1624.39,2095.80,0.00,3516254394104.312988,3516254394106.433594,75,0,0.000000,0.000030,65579956,32086614,0,0,91258,0,1,1 1773695999.813708,0.75,4,3992.50,53.53,1624.21,2095.92,0.00,3518429922214.777832,0.000000,11,0,0.000157,0.000200,65579968,32086628,0,0,91260,0,1,1 1773696004.814078,0.70,4,3992.50,53.51,1624.93,2095.20,0.00,61835.301494,68630.299619,4234152,3477648,0.000016,0.000046,65579970,32086633,0,0,91263,0,1,1 1773696009.813443,0.70,4,3992.50,53.47,1626.48,2093.65,0.00,3518883712390.051758,3518883705602.706543,253,762,0.000000,0.000020,65579970,32086635,0,0,91265,0,1,1 1773696014.813838,0.85,4,3992.50,53.32,1632.42,2087.70,0.00,3518159823792.026855,3518159823783.010254,11,0,0.002221,0.000734,65579993,32086654,0,0,91268,0,1,1 1773696019.809473,16.21,4,3992.50,53.28,1634.20,2085.91,0.00,0.180431,0.000000,205,0,40.101372,0.028663,65584444,32088660,0,0,91270,0,1,1 1773696024.809434,1.15,4,3992.50,53.13,1647.28,2080.18,0.00,1.477453,10.675278,253,762,0.000000,0.000030,65584444,32088663,0,0,91273,0,1,1 1773696029.810688,0.65,4,3992.50,53.13,1646.77,2080.17,0.00,3517554798602.373047,3517554798593.304688,75,0,0.000000,0.000020,65584444,32088665,0,0,91275,0,1,1 1773696034.810983,0.60,4,3992.50,53.14,1646.30,2080.65,0.00,0.000000,0.000000,75,0,0.000000,0.000030,65584444,32088668,0,0,91278,0,1,1 1773696039.814213,0.60,4,3992.50,53.14,1646.30,2080.65,0.00,3516166117188.054688,0.000000,11,0,0.000000,0.000663,65584444,32088674,0,0,91280,0,1,1 1773696044.812558,0.60,4,3992.50,53.14,1646.30,2080.65,0.00,2.176111,0.000195,258,2,0.000000,0.000030,65584444,32088677,0,0,91283,0,1,1 1773696049.809490,0.70,4,3992.50,53.03,1650.74,2076.21,0.00,3520597932206.501953,3520597932208.678711,11,0,0.000000,0.000020,65584444,32088679,0,0,91285,0,1,1 1773696054.809585,0.85,4,3992.50,53.14,1629.79,2080.48,0.00,61828.977225,68623.699368,4232649,3477163,0.000000,0.000030,65584444,32088682,0,0,91288,0,1,1 1773696059.809613,0.70,4,3992.50,53.14,1629.62,2080.68,0.00,3518416876749.915527,3518416869954.922852,205,0,0.000000,0.000020,65584444,32088684,0,0,91290,0,1,1 1773696064.810085,0.60,4,3992.50,53.15,1629.41,2080.90,0.00,3518105424100.358398,0.000000,75,0,0.000157,0.000210,65584456,32088699,0,0,91293,0,1,1 1773696069.811053,0.65,4,3992.50,53.15,1629.41,2080.90,0.00,61827.857850,68622.413147,4234152,3477943,0.000016,0.000036,65584458,32088703,0,0,91295,0,1,1 1773696074.809578,0.65,4,3992.50,53.15,1629.41,2080.90,0.00,0.000000,0.000781,4234152,3477944,0.000000,0.000030,65584458,32088706,0,0,91298,0,1,1 1773696079.810582,1.10,4,3992.50,52.95,1637.04,2073.27,0.00,3517730641800.124023,3517730635005.490723,205,0,0.003186,0.002190,65584490,32088736,0,0,91300,0,1,1 1773696084.814108,18.19,4,3992.50,53.33,1621.48,2088.12,0.00,1.993711,0.000195,258,2,40.035282,0.023935,65588827,32090299,0,0,91303,0,1,1 1773696089.814243,0.65,4,3992.50,53.33,1621.43,2088.12,0.00,3518342182680.680664,3518342182682.855957,11,0,0.000000,0.000020,65588827,32090301,0,0,91305,0,1,1 1773696094.813948,0.80,4,3992.50,53.33,1621.43,2088.12,0.00,0.053519,0.000000,75,0,0.000000,0.000030,65588827,32090304,0,0,91308,0,1,1 1773696099.814292,0.70,4,3992.50,53.33,1621.43,2088.12,0.00,3518194759527.683105,0.000000,11,0,0.000000,0.000020,65588827,32090306,0,0,91310,0,1,1 1773696104.811803,0.65,4,3992.50,53.33,1621.43,2088.11,0.00,0.000000,0.000000,11,0,0.000000,0.000674,65588827,32090313,0,0,91313,0,1,1 1773696109.813288,0.75,4,3992.50,53.31,1622.16,2087.39,0.00,2.174744,0.000195,258,2,0.000000,0.000020,65588827,32090315,0,0,91315,0,1,1 1773696114.811619,0.85,4,3992.50,53.51,1614.30,2095.23,0.00,0.000000,0.000000,258,2,0.000000,0.000030,65588827,32090318,0,0,91318,0,1,1 1773696119.809477,0.75,4,3992.50,53.48,1614.98,2093.98,0.00,61864.201643,68665.408690,4234152,3478202,0.000205,0.000552,65588834,32090331,0,0,91320,0,1,1 1773696124.809580,0.70,4,3992.50,53.48,1614.98,2093.99,0.00,3518365016340.104004,3518365009553.142090,253,762,0.000039,0.000063,65588837,32090337,0,0,91323,0,1,1 1773696129.809486,0.60,4,3992.50,53.48,1614.98,2093.99,0.00,3518503091444.527832,3518503091435.510742,11,0,0.000188,0.000226,65588851,32090353,0,0,91325,0,1,1 1773696134.813819,0.65,4,3992.50,53.48,1614.98,2093.98,0.00,1.656280,10.665952,253,762,0.000000,0.000030,65588851,32090356,0,0,91328,0,1,1 1773696139.814252,0.75,4,3992.50,53.36,1619.65,2089.31,0.00,3518132838322.661133,3518132838313.644531,11,0,0.001417,0.001190,65588880,32090383,0,0,91330,0,1,1 1773696144.813865,1.65,4,3992.50,53.39,1628.81,2090.32,0.00,0.000000,0.000000,11,0,0.005501,0.004029,65588964,32090447,0,0,91333,0,1,1 1773696149.809583,16.33,4,3992.50,53.68,1614.48,2101.62,0.00,0.053561,0.000000,75,0,40.095462,0.020713,65593248,32091919,0,0,91335,0,1,1 1773696154.813557,0.70,4,3992.50,53.68,1614.24,2101.86,0.00,61790.722327,68581.656709,4234152,3478376,0.000000,0.000030,65593248,32091922,0,0,91338,0,1,1 1773696159.811352,0.65,4,3992.50,53.59,1617.77,2098.34,0.00,3519988908105.720215,3519988901306.265137,205,0,0.000000,0.000020,65593248,32091924,0,0,91340,0,1,1 1773696164.814277,0.65,4,3992.50,53.59,1617.77,2098.33,0.00,61803.547040,68596.033054,4234152,3478378,0.000031,0.000055,65593250,32091929,0,0,91343,0,1,1 1773696169.809468,0.70,4,3992.50,53.59,1617.77,2098.33,0.00,0.000000,0.004692,4234152,3478380,0.000000,0.000664,65593250,32091935,0,0,91345,0,1,1 1773696174.813861,1.10,4,3992.50,53.69,1625.55,2101.96,0.00,3515348343334.199219,3515348336543.881836,11,0,0.000000,0.000030,65593250,32091938,0,0,91348,0,1,1 1773696179.809875,0.75,4,3992.50,53.23,1642.95,2084.15,0.00,61879.480328,68680.372849,4232649,3477717,0.000000,0.000020,65593250,32091940,0,0,91350,0,1,1 1773696184.813543,0.60,4,3992.50,53.26,1642.00,2085.10,0.00,3515858186319.814941,3515858179538.335449,253,762,0.000056,0.000086,65593254,32091947,0,0,91353,0,1,1 1773696189.813576,0.65,4,3992.50,53.26,1642.00,2085.10,0.00,61837.808667,68625.175651,4234152,3478485,0.000064,0.000072,65593259,32091953,0,0,91355,0,1,1 1773696194.813708,0.60,4,3992.50,53.21,1643.75,2083.35,0.00,3518344796827.599121,3518344790029.172363,258,2,0.000157,0.000223,65593271,32091969,0,0,91358,0,1,1 1773696199.813956,0.70,4,3992.50,53.24,1642.53,2084.57,0.00,61824.909279,68622.230025,4232649,3477723,0.000000,0.000020,65593271,32091971,0,0,91360,0,1,1 1773696204.813472,0.85,4,3992.50,53.44,1634.91,2092.16,0.00,3518777735883.902344,3518777729087.761230,11,0,0.000000,0.000030,65593271,32091974,0,0,91363,0,1,1 1773696209.813901,0.80,4,3992.50,53.03,1650.76,2076.34,0.00,2.175204,0.000195,258,2,0.002209,0.000714,65593293,32091991,0,0,91365,0,1,1 1773696214.812723,16.16,4,3992.50,54.23,1603.86,2123.25,0.00,61852.274695,68652.623068,4234152,3478654,40.075410,0.026583,65597776,32093827,0,0,91368,0,1,1 1773696219.810560,0.70,4,3992.50,53.80,1620.69,2106.41,0.00,3519959669573.669434,3519959669572.735840,4232649,3477897,0.000000,0.000020,65597776,32093829,0,0,91370,0,1,1 1773696224.814029,0.75,4,3992.50,53.38,1637.24,2089.87,0.00,3515997890468.329102,3515997883675.228027,258,2,0.000000,0.000030,65597776,32093832,0,0,91373,0,1,1 1773696229.809561,0.65,4,3992.50,53.18,1644.95,2082.16,0.00,3521584093609.807129,3521584093611.984375,11,0,0.000000,0.000020,65597776,32093834,0,0,91375,0,1,1 1773696234.814001,0.95,4,3992.50,53.50,1625.98,2094.46,0.00,1.656244,10.665724,253,762,0.000000,0.000673,65597776,32093841,0,0,91378,0,1,1 1773696239.814353,0.75,4,3992.50,53.45,1627.47,2092.62,0.00,3518189505824.099609,3518189505814.902344,205,0,0.000000,0.000020,65597776,32093843,0,0,91380,0,1,1 1773696244.813888,0.70,4,3992.50,53.45,1627.23,2092.86,0.00,0.000000,0.000000,205,0,0.000000,0.000030,65597776,32093846,0,0,91383,0,1,1 1773696249.809585,0.65,4,3992.50,53.45,1627.23,2092.86,0.00,61883.233709,68685.029979,4232649,3477967,0.000000,0.000020,65597776,32093848,0,0,91385,0,1,1 1773696254.809473,0.70,4,3992.50,53.43,1628.00,2092.09,0.00,3518515795734.582520,3518515788947.686523,253,762,0.000000,0.000030,65597776,32093851,0,0,91388,0,1,1 1773696259.813781,0.65,4,3992.50,53.45,1627.59,2092.50,0.00,61784.982687,68566.838019,4234152,3478736,0.000157,0.000200,65597788,32093865,0,0,91390,0,1,1 1773696264.809458,0.90,4,3992.50,53.64,1623.00,2100.13,0.00,3521482087236.355957,3521482087235.444336,4232649,3477992,0.000016,0.000059,65597790,32093871,0,0,91393,0,1,1 1773696269.813583,0.70,4,3992.50,53.47,1626.57,2093.57,0.00,3515536928227.058105,3515536921445.863770,253,762,0.000000,0.000020,65597790,32093873,0,0,91395,0,1,1 1773696274.809467,0.60,4,3992.50,53.47,1626.57,2093.56,0.00,0.518102,3521336040310.560547,258,2,0.000000,0.000030,65597790,32093876,0,0,91398,0,1,1 1773696279.810790,17.45,4,3992.50,54.19,1598.53,2121.59,0.00,3517506884591.817871,10.672177,253,762,40.054321,0.023389,65602162,32095435,0,0,91400,0,1,1 1773696284.814025,0.70,4,3992.50,53.35,1631.38,2088.74,0.00,3516162028421.249023,3516162028412.237305,11,0,0.000000,0.000030,65602162,32095438,0,0,91403,0,1,1 1773696289.812431,0.70,4,3992.50,53.07,1642.49,2077.63,0.00,61849.867585,68647.973623,4232649,3478157,0.000000,0.000020,65602162,32095440,0,0,91405,0,1,1 1773696294.810352,1.05,4,3992.50,52.97,1632.43,2073.89,0.00,3519901152084.057129,3519901145285.236328,75,0,0.000000,0.000030,65602162,32095443,0,0,91408,0,1,1 1773696299.813220,0.60,4,3992.50,52.97,1632.44,2073.89,0.00,0.126685,0.000000,205,0,0.000000,0.000502,65602162,32095448,0,0,91410,0,1,1 1773696304.810723,0.75,4,3992.50,52.97,1632.50,2073.80,0.00,1.478179,10.680528,253,762,0.000000,0.000191,65602162,32095452,0,0,91413,0,1,1 1773696309.814253,0.70,4,3992.50,52.78,1639.93,2066.41,0.00,3515955352956.546875,3515955352947.355957,205,0,0.000013,0.000020,65602163,32095454,0,0,91415,0,1,1 1773696314.813909,0.65,4,3992.50,52.60,1647.10,2059.23,0.00,61834.236611,68630.975620,4232650,3478275,0.000000,0.000030,65602163,32095457,0,0,91418,0,1,1 1773696319.814257,0.65,4,3992.50,52.58,1647.70,2058.63,0.00,3518192694580.949219,3518192687785.329590,11,0,0.000000,0.000020,65602163,32095459,0,0,91420,0,1,1 1773696324.814409,1.15,4,3992.50,52.65,1640.88,2061.54,0.00,61838.004323,68634.879711,4234153,3479060,0.000157,0.000210,65602175,32095474,0,0,91423,0,1,1 1773696329.813896,0.70,4,3992.50,52.68,1639.92,2062.49,0.00,3518798491052.885254,3518798484255.050293,75,0,0.000008,0.000028,65602176,32095477,0,0,91425,0,1,1 1773696334.811642,0.60,4,3992.50,52.68,1639.93,2062.49,0.00,61867.736887,68667.960053,4234153,3479080,0.000000,0.000030,65602176,32095480,0,0,91428,0,1,1 1773696339.814103,0.65,4,3992.50,52.68,1639.93,2062.49,0.00,3516705833374.609375,3516705826580.670410,205,0,0.000000,0.000020,65602176,32095482,0,0,91430,0,1,1 1773696344.814176,15.33,4,3992.50,53.46,1609.26,2093.14,0.00,61829.093994,68625.347517,4232650,3478367,40.064582,0.030341,65606571,32097593,0,0,91433,0,1,1 1773696349.809452,0.70,4,3992.50,53.07,1624.61,2077.80,0.00,3521764499586.947754,3521764492784.348633,11,0,0.000000,0.000020,65606571,32097595,0,0,91435,0,1,1 1773696354.809906,1.00,4,3992.50,53.09,1627.95,2078.64,0.00,0.053511,0.000000,75,0,0.000000,0.000030,65606571,32097598,0,0,91438,0,1,1 1773696359.809455,0.80,4,3992.50,53.09,1628.02,2078.69,0.00,61845.424637,68643.399558,4234153,3479279,0.000000,0.000020,65606571,32097600,0,0,91440,0,1,1 1773696364.813835,0.60,4,3992.50,53.08,1628.46,2078.25,0.00,3515357479454.497070,3515357472663.138672,11,0,0.000000,0.000673,65606571,32097607,0,0,91443,0,1,1 1773696369.814150,0.70,4,3992.50,53.09,1628.21,2078.50,0.00,1.657610,10.674523,253,762,0.000000,0.000020,65606571,32097609,0,0,91445,0,1,1 1773696374.811574,0.70,4,3992.50,53.14,1626.25,2080.46,0.00,61860.391863,68651.246716,4232650,3478519,0.000000,0.000030,65606571,32097612,0,0,91448,0,1,1 1773696379.813711,0.65,4,3992.50,53.14,1626.25,2080.46,0.00,3516933854780.583984,3516933847984.940430,258,2,0.001229,0.001244,65606580,32097628,0,0,91450,0,1,1 1773696384.811560,0.95,4,3992.50,53.23,1620.97,2084.11,0.00,61864.335250,68666.790844,4234153,3479300,0.000213,0.000570,65606588,32097643,0,0,91453,0,1,1 1773696389.813749,0.65,4,3992.50,53.16,1623.83,2081.29,0.00,3516897703784.750977,3516897703783.805176,4232650,3478539,0.000157,0.000200,65606600,32097657,0,0,91455,0,1,1 1773696394.812550,0.60,4,3992.50,53.19,1622.60,2082.51,0.00,3519280512364.182129,3519280505563.969238,258,2,0.000000,0.000030,65606600,32097660,0,0,91458,0,1,1 1773696399.809551,0.65,4,3992.50,53.19,1622.60,2082.50,0.00,3520549385720.666992,3520549385722.790039,75,0,0.000000,0.000020,65606600,32097662,0,0,91460,0,1,1 1773696404.811919,0.60,4,3992.50,53.19,1622.61,2082.50,0.00,0.126698,0.000000,205,0,0.000000,0.000030,65606600,32097665,0,0,91463,0,1,1 1773696409.809706,19.83,4,3992.50,54.63,1566.12,2138.98,0.00,61857.366917,68656.994528,4232650,3478604,40.083941,0.023463,65610980,32099120,0,0,91465,0,1,1 1773696414.809500,0.85,4,3992.50,53.92,1594.79,2111.24,0.00,3518582482806.200195,3518582476009.481445,11,0,0.000619,0.000282,65610992,32099130,0,0,91468,0,1,1 1773696419.814056,0.75,4,3992.50,53.61,1606.98,2099.06,0.00,1.656206,10.665477,253,762,0.000212,0.000559,65611000,32099144,0,0,91470,0,1,1 1773696424.813854,0.70,4,3992.50,53.32,1618.64,2087.40,0.00,61840.726394,68629.573668,4234153,3479525,0.000031,0.000055,65611002,32099149,0,0,91473,0,1,1 1773696429.813381,0.60,4,3992.50,53.32,1618.50,2087.54,0.00,3518770260578.825195,3518770253780.589844,11,0,0.000031,0.000528,65611004,32099156,0,0,91475,0,1,1 1773696434.809450,0.70,4,3992.50,53.31,1618.71,2087.33,0.00,2.177102,0.000195,258,2,0.000000,0.000191,65611004,32099160,0,0,91478,0,1,1 1773696439.813481,0.85,4,3992.50,53.32,1618.31,2087.72,0.00,0.000000,0.000000,258,2,0.001416,0.001181,65611033,32099186,0,0,91480,0,1,1 1773696444.811364,0.95,4,3992.50,53.45,1612.28,2092.85,0.00,61854.187320,68655.936751,4232650,3478792,0.001065,0.000431,65611055,32099202,0,0,91483,0,1,1 1773696449.813264,0.70,4,3992.50,53.27,1619.44,2085.70,0.00,3517100219885.423340,3517100213089.137695,258,2,0.000000,0.000020,65611055,32099204,0,0,91485,0,1,1 1773696454.813890,0.70,4,3992.50,53.27,1619.44,2085.69,0.00,3517997170758.912109,3517997170761.086914,11,0,0.000081,0.000117,65611061,32099213,0,0,91488,0,1,1 1773696459.809454,0.55,4,3992.50,53.27,1619.44,2085.69,0.00,2.177322,0.000195,258,2,0.000033,0.000059,65611064,32099218,0,0,91490,0,1,1 1773696464.813420,0.70,4,3992.50,53.23,1620.92,2084.21,0.00,3515648524049.389160,3515648524051.562988,11,0,0.000031,0.000055,65611066,32099223,0,0,91493,0,1,1 1773696469.810002,0.70,4,3992.50,53.23,1620.92,2084.21,0.00,2.176879,0.000195,258,2,0.000000,0.000020,65611066,32099225,0,0,91495,0,1,1 1773696474.809571,17.83,4,3992.50,53.98,1591.59,2113.43,0.00,3518740949414.770996,3518740949416.946289,11,0,40.067187,0.021779,65615371,32100668,0,0,91498,0,1,1 1773696479.809664,0.90,4,3992.50,53.60,1606.50,2098.48,0.00,61838.743656,68636.618260,4234153,3479809,0.000619,0.000273,65615383,32100677,0,0,91500,0,1,1 1773696484.812100,0.70,4,3992.50,53.61,1606.02,2098.97,0.00,3516723643144.010742,3516723636347.145996,258,2,0.000056,0.000086,65615387,32100684,0,0,91503,0,1,1 1773696489.810308,0.65,4,3992.50,53.61,1606.07,2098.92,0.00,0.000000,0.000000,258,2,0.000025,0.000051,65615389,32100688,0,0,91505,0,1,1 1773696494.813556,0.65,4,3992.50,53.60,1606.32,2098.67,0.00,0.000000,0.000000,258,2,0.000008,0.000199,65615390,32100693,0,0,91508,0,1,1 1773696499.814371,0.75,4,3992.50,53.60,1606.32,2098.67,0.00,3517863637398.776855,10.673260,253,762,0.000000,0.000503,65615390,32100698,0,0,91510,0,1,1 1773696504.812480,0.90,4,3992.50,53.60,1614.56,2098.67,0.00,3519768119089.893066,3519768119080.691895,205,0,0.000000,0.000030,65615390,32100701,0,0,91513,0,1,1 1773696509.810670,0.70,4,3992.50,53.39,1622.89,2090.18,0.00,3519711786625.578613,0.000000,11,0,0.000000,0.000020,65615390,32100703,0,0,91515,0,1,1 1773696514.813928,0.70,4,3992.50,53.39,1622.89,2090.18,0.00,2.173974,0.000195,258,2,0.000000,0.000030,65615390,32100706,0,0,91518,0,1,1 1773696519.809453,0.75,4,3992.50,53.39,1622.77,2090.30,0.00,3521589669042.601074,3521589669044.725098,75,0,0.000132,0.000170,65615400,32100718,0,0,91520,0,1,1 1773696524.809462,0.60,4,3992.50,53.38,1622.97,2090.09,0.00,3518430737785.333984,0.000000,11,0,0.000025,0.000061,65615402,32100723,0,0,91523,0,1,1 1773696529.813684,0.80,4,3992.50,53.38,1622.98,2090.09,0.00,2.173555,0.000195,258,2,0.000008,0.000028,65615403,32100726,0,0,91525,0,1,1 1773696534.809358,0.85,4,3992.50,53.38,1623.70,2090.09,0.00,3521484131472.268066,3521484131474.445312,11,0,0.000000,0.000030,65615403,32100729,0,0,91528,0,1,1 1773696539.813961,16.71,4,3992.50,53.36,1623.56,2089.03,0.00,2.173390,0.000195,258,2,40.025072,0.020947,65619724,32102171,0,0,91530,0,1,1 1773696544.813771,0.85,4,3992.50,53.28,1626.47,2086.11,0.00,3518570870240.280762,3518570870242.276367,205,0,0.003001,0.001438,65619779,32102211,0,0,91533,0,1,1 1773696549.813552,0.65,4,3992.50,53.29,1626.12,2086.46,0.00,1.477506,10.675663,253,762,0.000000,0.000020,65619779,32102213,0,0,91535,0,1,1 1773696554.813554,0.60,4,3992.50,53.27,1627.04,2085.55,0.00,3518435423627.588379,3518435423618.390625,205,0,0.000000,0.000030,65619779,32102216,0,0,91538,0,1,1 1773696559.813633,0.65,4,3992.50,53.27,1627.04,2085.54,0.00,0.000000,0.000000,205,0,0.000000,0.000181,65619779,32102219,0,0,91540,0,1,1 1773696564.813441,1.00,4,3992.50,53.49,1618.57,2094.17,0.00,3518572288280.595215,0.000000,11,0,0.000000,0.000513,65619779,32102225,0,0,91543,0,1,1 1773696569.813470,0.60,4,3992.50,53.33,1624.63,2087.89,0.00,61829.808403,68627.172840,4232651,3479346,0.000000,0.000020,65619779,32102227,0,0,91545,0,1,1 1773696574.813695,0.70,4,3992.50,53.14,1632.02,2080.50,0.00,3518279183356.428223,3518279176557.153809,258,2,0.000000,0.000030,65619779,32102230,0,0,91548,0,1,1 1773696579.809478,0.70,4,3992.50,53.07,1634.52,2078.00,0.00,3521407107997.677734,3521407107999.854980,11,0,0.000000,0.000020,65619779,32102232,0,0,91550,0,1,1 1773696584.813809,0.60,4,3992.50,53.08,1634.31,2078.21,0.00,0.180117,0.000000,205,0,0.000056,0.000086,65619783,32102239,0,0,91553,0,1,1 1773696589.813618,0.75,4,3992.50,53.08,1634.31,2078.21,0.00,1.477498,10.675604,253,762,0.000109,0.000152,65619792,32102250,0,0,91555,0,1,1 1773696594.814055,0.95,4,3992.50,53.43,1621.22,2091.73,0.00,61832.843142,68621.639047,4234154,3480135,0.000000,0.000030,65619792,32102253,0,0,91558,0,1,1 1773696599.813647,0.65,4,3992.50,53.42,1620.83,2091.69,0.00,0.000000,0.016408,4234154,3480151,0.000000,0.000020,65619792,32102255,0,0,91560,0,1,1 1773696604.809868,15.79,4,3992.50,53.58,1614.75,2097.78,0.00,3521098438313.038086,3521098431509.473145,11,0,40.092458,0.021309,65624132,32103723,0,0,91563,0,1,1 1773696609.813823,1.10,4,3992.50,53.58,1614.76,2097.78,0.00,2.173671,0.000195,258,2,0.003083,0.001427,65624188,32103762,0,0,91565,0,1,1 1773696614.813622,0.70,4,3992.50,53.58,1614.77,2097.77,0.00,0.000000,0.000000,258,2,0.000000,0.000030,65624188,32103765,0,0,91568,0,1,1 1773696619.814415,0.55,4,3992.50,53.59,1614.52,2098.02,0.00,3517879394224.151855,3517879394226.327148,11,0,0.000000,0.000020,65624188,32103767,0,0,91570,0,1,1 1773696624.813936,1.20,4,3992.50,53.63,1616.25,2099.91,0.00,61836.126689,68634.338054,4232653,3479485,0.000000,0.000352,65624188,32103772,0,0,91573,0,1,1 1773696629.814035,0.65,4,3992.50,53.60,1617.63,2098.54,0.00,3518367220912.008789,3518367214114.403809,205,0,0.000000,0.000342,65624188,32103776,0,0,91575,0,1,1 1773696634.814207,0.65,4,3992.50,53.61,1617.40,2098.76,0.00,61837.623451,68636.241103,4234156,3480420,0.000000,0.000030,65624188,32103779,0,0,91578,0,1,1 1773696639.814110,0.70,4,3992.50,53.61,1617.19,2098.98,0.00,3518505630533.163086,3518505623734.359863,11,0,0.000000,0.000020,65624188,32103781,0,0,91580,0,1,1 1773696644.809831,0.70,4,3992.50,53.61,1617.19,2098.98,0.00,0.053561,0.000000,75,0,0.000000,0.000030,65624188,32103784,0,0,91583,0,1,1 1773696649.809984,0.60,4,3992.50,53.61,1617.19,2098.98,0.00,61828.245308,68625.823031,4232653,3479664,0.000056,0.000076,65624192,32103790,0,0,91585,0,1,1 1773696654.813893,0.95,4,3992.50,53.67,1620.04,2101.16,0.00,3515689027162.588379,3515689020379.174316,253,762,0.000117,0.000170,65624202,32103803,0,0,91588,0,1,1 1773696659.813888,0.75,4,3992.50,53.64,1620.14,2100.20,0.00,3518441070018.772461,3518441070009.755371,11,0,0.000000,0.000020,65624202,32103805,0,0,91590,0,1,1 1773696664.813543,0.70,4,3992.50,53.64,1620.14,2100.20,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65624202,32103808,0,0,91593,0,1,1 1773696669.809467,15.64,4,3992.50,55.04,1565.21,2155.12,0.00,2.177165,0.000195,258,2,40.099943,0.024207,65628736,32105403,0,0,91595,0,1,1 1773696674.812479,0.70,4,3992.50,54.20,1598.26,2122.07,0.00,61800.529342,68597.450635,4234156,3480606,0.000618,0.000282,65628748,32105413,0,0,91598,0,1,1 1773696679.809469,0.75,4,3992.50,53.64,1620.04,2100.29,0.00,3520555881647.017090,3520555874844.029297,75,0,0.000308,0.000575,65628755,32105426,0,0,91600,0,1,1 1773696684.809483,1.00,4,3992.50,53.58,1620.76,2097.61,0.00,61839.709763,68638.657015,4234156,3480637,0.001126,0.001232,65628764,32105443,0,0,91603,0,1,1 1773696689.812553,0.80,4,3992.50,53.58,1620.21,2097.72,0.00,3516277756570.037598,3516277749773.124512,258,2,0.000008,0.000028,65628765,32105446,0,0,91605,0,1,1 1773696694.810816,0.60,4,3992.50,53.58,1620.21,2097.72,0.00,3519660064087.366699,3519660064089.362793,205,0,0.000000,0.000674,65628765,32105453,0,0,91608,0,1,1 1773696699.814193,0.70,4,3992.50,53.58,1620.22,2097.71,0.00,3516062331696.311035,0.000000,11,0,0.000000,0.000020,65628765,32105455,0,0,91610,0,1,1 1773696704.814174,1.00,4,3992.50,53.57,1620.68,2097.25,0.00,61830.447537,68628.493430,4232653,3479918,0.000000,0.000030,65628765,32105458,0,0,91613,0,1,1 1773696709.809491,0.75,4,3992.50,53.57,1620.44,2097.50,0.00,3521735185143.090820,3521735178336.522461,258,2,0.000000,0.000020,65628765,32105460,0,0,91615,0,1,1 1773696714.809477,0.85,4,3992.50,53.76,1613.16,2104.84,0.00,61828.196633,68628.453957,4232653,3479936,0.000163,0.000204,65628777,32105475,0,0,91618,0,1,1 1773696719.809465,0.70,4,3992.50,53.76,1613.18,2104.82,0.00,3518446245755.042969,3518446238956.908203,75,0,0.001152,0.001253,65628788,32105493,0,0,91620,0,1,1 1773696724.809447,0.85,4,3992.50,53.77,1612.70,2105.29,0.00,3518449761304.514648,0.000000,11,0,0.000039,0.000063,65628791,32105499,0,0,91623,0,1,1 1773696729.809571,0.75,4,3992.50,53.77,1612.70,2105.29,0.00,0.000000,0.000000,11,0,0.000031,0.000045,65628793,32105503,0,0,91625,0,1,1 1773696734.809576,13.46,4,3992.50,55.14,1559.32,2158.66,0.00,0.053516,0.000000,75,0,40.066183,0.024316,65633266,32107093,0,0,91628,0,1,1 1773696739.809452,1.00,4,3992.50,54.27,1593.29,2124.70,0.00,61841.439912,68640.763801,4234157,3480854,0.002074,0.002104,65633297,32107121,0,0,91630,0,1,1 1773696744.810631,1.00,4,3992.50,54.04,1593.47,2115.67,0.00,3517607630360.359863,3517607630359.479004,4232654,3480119,0.001064,0.000431,65633319,32107137,0,0,91633,0,1,1 1773696749.809464,0.65,4,3992.50,53.80,1602.76,2106.37,0.00,3519258429354.113770,3519258422554.307129,11,0,0.000000,0.000020,65633319,32107139,0,0,91635,0,1,1 1773696754.810719,0.75,4,3992.50,53.79,1603.05,2106.13,0.00,0.180228,0.000000,205,0,0.000000,0.000030,65633319,32107142,0,0,91638,0,1,1 1773696759.812587,0.65,4,3992.50,53.79,1603.05,2106.13,0.00,3517124018881.240234,0.000000,11,0,0.000000,0.000664,65633319,32107148,0,0,91640,0,1,1 1773696764.809453,0.70,4,3992.50,53.79,1603.06,2106.13,0.00,0.000000,0.000000,11,0,0.000031,0.000055,65633321,32107153,0,0,91643,0,1,1 1773696769.809477,0.70,4,3992.50,53.79,1603.18,2106.00,0.00,1.657707,10.675143,253,762,0.000016,0.000036,65633323,32107157,0,0,91645,0,1,1 1773696774.813778,0.90,4,3992.50,53.81,1611.41,2106.66,0.00,0.000000,0.000000,253,762,0.000000,0.000030,65633323,32107160,0,0,91648,0,1,1 1773696779.813528,0.70,4,3992.50,53.83,1610.68,2107.41,0.00,3518612988934.353027,3518612988925.335449,11,0,0.000107,0.000138,65633331,32107170,0,0,91650,0,1,1 1773696784.814020,0.65,4,3992.50,53.83,1610.68,2107.39,0.00,61833.862384,68632.489822,4234157,3480976,0.000081,0.000117,65633337,32107179,0,0,91653,0,1,1 1773696789.813890,0.75,4,3992.50,53.83,1610.68,2107.39,0.00,0.000000,0.003125,4234157,3480980,0.000050,0.000082,65633341,32107185,0,0,91655,0,1,1 1773696794.809578,0.65,4,3992.50,53.83,1610.68,2107.40,0.00,3521473980984.777832,3521473974179.608398,11,0,0.000000,0.000030,65633341,32107188,0,0,91658,0,1,1 1773696799.809478,15.33,4,3992.50,53.45,1625.29,2092.77,0.00,0.000000,0.000000,11,0,40.064225,0.035281,65637784,32109766,0,0,91660,0,1,1 1773696804.814171,1.15,4,3992.50,53.66,1621.43,2100.91,0.00,1.656161,10.665187,253,762,0.003090,0.001445,65637841,32109807,0,0,91663,0,1,1 1773696809.814159,0.60,4,3992.50,53.65,1621.94,2100.41,0.00,3518445598263.226562,3518445598254.209473,11,0,0.000000,0.000020,65637841,32109809,0,0,91665,0,1,1 1773696814.810191,0.70,4,3992.50,53.68,1620.71,2101.64,0.00,2.177118,0.000195,258,2,0.000000,0.000030,65637841,32109812,0,0,91668,0,1,1 1773696819.811654,0.75,4,3992.50,53.68,1620.71,2101.64,0.00,61809.994643,68608.785528,4232655,3480493,0.000000,0.000020,65637841,32109814,0,0,91670,0,1,1 1773696824.810359,0.70,4,3992.50,53.68,1620.71,2101.64,0.00,3519348972362.719727,3519348965562.353027,11,0,0.000000,0.000674,65637841,32109821,0,0,91673,0,1,1 1773696829.814296,0.55,4,3992.50,53.68,1620.71,2101.64,0.00,61781.590376,68574.864653,4232655,3480504,0.000000,0.000020,65637841,32109823,0,0,91675,0,1,1 1773696834.811169,0.65,4,3992.50,53.67,1621.23,2101.12,0.00,3520639166025.731934,3520639159222.851562,11,0,0.000000,0.000030,65637841,32109826,0,0,91678,0,1,1 1773696839.813570,0.85,4,3992.50,53.59,1619.16,2098.23,0.00,61810.296290,68606.648953,4234158,3481287,0.000000,0.000020,65637841,32109828,0,0,91680,0,1,1 1773696844.809569,0.85,4,3992.50,53.60,1618.92,2098.47,0.00,3521254905220.253418,3521254898415.138184,75,0,0.000056,0.000086,65637845,32109835,0,0,91683,0,1,1 1773696849.813166,0.70,4,3992.50,53.60,1618.92,2098.47,0.00,3515908117728.637207,0.000000,11,0,0.000117,0.000160,65637855,32109847,0,0,91685,0,1,1 1773696854.814137,0.70,4,3992.50,53.60,1618.92,2098.47,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65637855,32109850,0,0,91688,0,1,1 1773696859.809561,0.80,4,3992.50,53.60,1618.92,2098.47,0.00,0.053565,0.000000,75,0,0.000000,0.000020,65637855,32109852,0,0,91690,0,1,1 1773696864.812268,17.93,4,3992.50,55.39,1548.77,2168.68,0.00,3516533577739.160645,0.000000,11,0,40.040716,0.021404,65642219,32111329,0,0,91693,0,1,1 1773696869.814137,0.75,4,3992.50,54.57,1580.66,2136.63,0.00,0.000000,0.000000,11,0,0.003084,0.001428,65642275,32111368,0,0,91695,0,1,1 1773696874.809493,0.80,4,3992.50,54.00,1603.02,2114.27,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65642275,32111371,0,0,91698,0,1,1 1773696879.813565,0.65,4,3992.50,53.77,1612.01,2105.28,0.00,61791.166150,68584.192003,4234523,3481664,0.000000,0.000020,65642275,32111373,0,0,91700,0,1,1 1773696884.813974,0.65,4,3992.50,53.77,1611.89,2105.39,0.00,3518149522136.965820,3518149515336.788574,258,2,0.000000,0.000030,65642275,32111376,0,0,91703,0,1,1 1773696889.813584,0.65,4,3992.50,53.75,1612.73,2104.56,0.00,61834.405080,68634.730710,4233020,3480910,0.000000,0.000664,65642275,32111382,0,0,91705,0,1,1 1773696894.813833,0.90,4,3992.50,53.95,1607.45,2112.44,0.00,3518262305598.856934,3518262298801.574707,11,0,0.000000,0.000030,65642275,32111385,0,0,91708,0,1,1 1773696899.811591,0.70,4,3992.50,53.95,1604.93,2112.35,0.00,61869.222313,68670.923081,4234523,3481708,0.000000,0.000020,65642275,32111387,0,0,91710,0,1,1 1773696904.811557,0.70,4,3992.50,53.95,1605.08,2112.20,0.00,3518461453980.821289,3518461447182.122559,11,0,0.000000,0.000030,65642275,32111390,0,0,91713,0,1,1 1773696909.809582,0.65,4,3992.50,53.95,1605.09,2112.20,0.00,2.176250,0.000195,258,2,0.000056,0.000076,65642279,32111396,0,0,91715,0,1,1 1773696914.809473,0.65,4,3992.50,53.95,1605.09,2112.20,0.00,61840.682645,68641.670970,4234525,3481754,0.000117,0.000170,65642289,32111409,0,0,91718,0,1,1 1773696919.813619,0.70,4,3992.50,53.95,1605.08,2112.22,0.00,3515522402106.388184,3515522395313.300781,75,0,0.000000,0.000020,65642289,32111411,0,0,91720,0,1,1 1773696924.813654,1.10,4,3992.50,53.95,1611.32,2112.19,0.00,1.604188,10.675119,253,762,0.000000,0.000030,65642289,32111414,0,0,91723,0,1,1 1773696929.810602,16.66,4,3992.50,55.03,1569.03,2154.48,0.00,0.517992,3520586784107.057617,258,2,40.090064,0.028465,65646740,32113442,0,0,91725,0,1,1 1773696934.813880,0.80,4,3992.50,54.00,1609.11,2114.39,0.00,61798.827135,68595.391149,4234525,3481955,0.003083,0.001437,65646796,32113482,0,0,91728,0,1,1 1773696939.810462,0.65,4,3992.50,53.75,1619.09,2104.42,0.00,3520843997406.647461,3520843990603.151367,11,0,0.000000,0.000020,65646796,32113484,0,0,91730,0,1,1 1773696944.810724,0.60,4,3992.50,53.75,1619.07,2104.44,0.00,2.175277,0.000195,258,2,0.000000,0.000030,65646796,32113487,0,0,91733,0,1,1 1773696949.809567,0.65,4,3992.50,53.75,1619.27,2104.25,0.00,3519251769968.802734,3519251769970.925293,75,0,0.000000,0.000020,65646796,32113489,0,0,91735,0,1,1 1773696954.809648,1.00,4,3992.50,54.15,1603.74,2119.93,0.00,61830.727662,68628.652227,4233022,3481232,0.000000,0.000674,65646796,32113496,0,0,91738,0,1,1 1773696959.814152,0.65,4,3992.50,54.04,1607.66,2115.90,0.00,3515270534408.805664,3515270527614.768555,258,2,0.000000,0.000020,65646796,32113498,0,0,91740,0,1,1 1773696964.812660,0.70,4,3992.50,53.85,1615.29,2108.27,0.00,3519487973132.330566,3519487973134.506836,11,0,0.000000,0.000030,65646796,32113501,0,0,91743,0,1,1 1773696969.813982,0.65,4,3992.50,53.85,1615.05,2108.52,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65646796,32113503,0,0,91745,0,1,1 1773696974.814348,0.65,4,3992.50,53.86,1614.80,2108.76,0.00,0.180260,0.000000,205,0,0.000056,0.000086,65646800,32113510,0,0,91748,0,1,1 1773696979.814148,0.65,4,3992.50,53.87,1614.59,2108.98,0.00,0.000000,0.000000,205,0,0.000416,0.000707,65646816,32113532,0,0,91750,0,1,1 1773696984.814221,0.90,4,3992.50,53.91,1618.49,2110.86,0.00,0.000000,0.000000,205,0,0.000205,0.000562,65646823,32113546,0,0,91753,0,1,1 1773696989.813692,0.60,4,3992.50,53.91,1618.57,2110.77,0.00,61838.155946,68637.130113,4233022,3481299,0.000000,0.000020,65646823,32113548,0,0,91755,0,1,1 1773696994.814330,17.61,4,3992.50,58.53,1437.65,2291.66,0.00,3517988291146.926758,3517988284349.720215,11,0,35.049769,0.017298,65650612,32114727,0,0,91758,0,1,1 1773696999.812177,0.95,4,3992.50,54.52,1594.59,2134.74,0.00,0.000000,0.000000,11,0,5.012818,0.003923,65651184,32114935,0,0,91760,0,1,1 1773697004.810681,0.70,4,3992.50,53.95,1616.92,2112.41,0.00,0.053532,0.000000,75,0,0.000000,0.000030,65651184,32114938,0,0,91763,0,1,1 1773697009.814133,0.70,4,3992.50,53.68,1627.49,2101.84,0.00,3516009477471.949219,0.000000,11,0,0.000000,0.000020,65651184,32114940,0,0,91765,0,1,1 1773697014.809472,0.95,4,3992.50,53.66,1620.06,2100.76,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65651184,32114943,0,0,91768,0,1,1 1773697019.813597,0.70,4,3992.50,53.66,1620.07,2100.76,0.00,61780.836589,68573.515867,4233023,3481526,0.000204,0.001195,65651191,32114960,0,0,91770,0,1,1 1773697024.810655,0.60,4,3992.50,53.66,1619.85,2100.97,0.00,3520508731269.763184,3520508724467.476562,11,0,0.000031,0.000055,65651193,32114965,0,0,91773,0,1,1 1773697029.811773,0.75,4,3992.50,53.48,1627.04,2093.78,0.00,0.000000,0.000000,11,0,0.000039,0.000053,65651196,32114970,0,0,91775,0,1,1 1773697034.814329,0.65,4,3992.50,53.52,1625.59,2095.24,0.00,1.656868,10.669741,253,762,0.000000,0.000030,65651196,32114973,0,0,91778,0,1,1 1773697039.813552,0.75,4,3992.50,53.52,1625.59,2095.23,0.00,3518983892882.510254,3518983892873.437988,75,0,0.003040,0.002799,65651232,32115006,0,0,91780,0,1,1 1773697044.812772,1.05,4,3992.50,53.61,1619.73,2098.93,0.00,0.000000,0.000000,75,0,0.001810,0.001446,65651263,32115030,0,0,91783,0,1,1 1773697049.814386,0.75,4,3992.50,53.61,1617.48,2098.88,0.00,3517301681098.040039,0.000000,11,0,0.000000,0.000020,65651263,32115032,0,0,91785,0,1,1 1773697054.809572,0.70,4,3992.50,53.61,1617.48,2098.88,0.00,0.180447,0.000000,205,0,0.000000,0.000030,65651263,32115035,0,0,91788,0,1,1 1773697059.813448,16.09,4,3992.50,58.41,1429.40,2286.93,0.00,3515712212691.568359,0.000000,75,0,29.823549,0.018895,65654461,32116340,0,0,91790,0,1,1 1773697064.810884,1.71,4,3992.50,54.18,1595.07,2121.26,0.00,61873.210135,68676.187361,4234526,3482504,10.223242,0.003892,65655584,32116545,0,0,91793,0,1,1 1773697069.812999,0.55,4,3992.50,53.70,1613.92,2102.43,0.00,0.000000,0.003124,4234526,3482505,0.000000,0.000020,65655584,32116547,0,0,91795,0,1,1 1773697074.814095,0.90,4,3992.50,53.73,1613.45,2103.77,0.00,3517666332077.026855,3517666325276.903809,258,2,0.000000,0.000030,65655584,32116550,0,0,91798,0,1,1 1773697079.809450,0.75,4,3992.50,53.75,1612.60,2104.55,0.00,3521708652943.460938,3521708652945.458008,205,0,0.000000,0.000020,65655584,32116552,0,0,91800,0,1,1 1773697084.813945,0.70,4,3992.50,53.75,1612.60,2104.54,0.00,1.993325,0.000195,258,2,0.000056,0.000568,65655588,32116562,0,0,91803,0,1,1 1773697089.813690,0.70,4,3992.50,53.77,1611.86,2105.29,0.00,3518617053139.568359,3518617053141.743652,11,0,0.000033,0.000220,65655591,32116568,0,0,91805,0,1,1 1773697094.813799,0.65,4,3992.50,53.77,1611.86,2105.28,0.00,0.180269,0.000000,205,0,0.000000,0.000030,65655591,32116571,0,0,91808,0,1,1 1773697099.813560,0.65,4,3992.50,53.77,1611.87,2105.28,0.00,0.000000,0.000000,205,0,0.000000,0.000020,65655591,32116573,0,0,91810,0,1,1 1773697104.814256,0.95,4,3992.50,53.79,1618.84,2106.00,0.00,3517947698421.806641,0.000000,11,0,0.000031,0.000055,65655593,32116578,0,0,91813,0,1,1 1773697109.813543,0.55,4,3992.50,53.77,1619.62,2105.16,0.00,0.053523,0.000000,75,0,0.000126,0.000175,65655603,32116590,0,0,91815,0,1,1 1773697114.809658,0.70,4,3992.50,53.58,1627.05,2097.76,0.00,0.000000,0.000000,75,0,0.000000,0.000030,65655603,32116593,0,0,91818,0,1,1 1773697119.814022,0.65,4,3992.50,53.58,1627.06,2097.75,0.00,1.602800,10.665885,253,762,0.000000,0.000020,65655603,32116595,0,0,91820,0,1,1 1773697124.811041,14.92,4,3992.50,58.39,1438.64,2286.18,0.00,0.000000,0.000000,253,762,22.462772,0.018355,65658107,32117858,0,0,91823,0,1,1 1773697129.813656,1.20,4,3992.50,54.05,1608.71,2116.10,0.00,0.517405,3516597766605.716309,258,2,17.606698,0.011645,65660008,32118680,0,0,91825,0,1,1 1773697134.814327,0.95,4,3992.50,53.51,1621.90,2095.02,0.00,3517965499662.629883,3517965499664.804688,11,0,0.000000,0.000030,65660008,32118683,0,0,91828,0,1,1 1773697139.810412,0.60,4,3992.50,53.52,1621.67,2095.26,0.00,0.180415,0.000000,205,0,0.000000,0.000020,65660008,32118685,0,0,91830,0,1,1 1773697144.814121,0.65,4,3992.50,53.52,1621.67,2095.26,0.00,1.993639,0.000195,258,2,0.000000,0.000030,65660008,32118688,0,0,91833,0,1,1 1773697149.814328,0.70,4,3992.50,53.52,1621.67,2095.26,0.00,3518291331374.868652,3518291331377.043945,11,0,0.000000,0.000503,65660008,32118693,0,0,91835,0,1,1 1773697154.813973,0.65,4,3992.50,53.52,1621.67,2095.26,0.00,0.000000,0.000000,11,0,0.000000,0.000191,65660008,32118697,0,0,91838,0,1,1 1773697159.810305,1.05,4,3992.50,53.54,1620.69,2096.24,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65660008,32118699,0,0,91840,0,1,1 1773697164.813903,0.90,4,3992.50,53.68,1615.43,2101.61,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65660008,32118702,0,0,91843,0,1,1 1773697169.812714,0.65,4,3992.50,53.47,1623.57,2093.37,0.00,61856.242243,68657.822974,4234526,3482915,0.000031,0.000045,65660010,32118706,0,0,91845,0,1,1 1773697174.809560,0.55,4,3992.50,53.47,1623.57,2093.37,0.00,3520658293041.426758,3520658286246.194336,253,762,0.000142,0.000201,65660022,32118721,0,0,91848,0,1,1 1773697179.814149,0.65,4,3992.50,53.47,1623.33,2093.61,0.00,0.000000,0.000000,253,762,0.000000,0.000020,65660022,32118723,0,0,91850,0,1,1 1773697184.810644,0.55,4,3992.50,53.47,1623.33,2093.61,0.00,0.000000,0.000000,253,762,0.000000,0.000030,65660022,32118726,0,0,91853,0,1,1 1773697189.813633,13.44,4,3992.50,58.56,1424.36,2292.55,0.00,3516335188011.972168,3516335188002.960449,11,0,16.619535,0.015781,65661968,32119785,0,0,91855,0,1,1 1773697194.811847,3.46,4,3992.50,54.97,1564.59,2152.34,0.00,61853.924790,68655.444149,4233024,3482247,23.443550,0.016110,65664376,32120961,0,0,91858,0,1,1 1773697199.813870,0.80,4,3992.50,54.30,1590.79,2126.03,0.00,3517013790470.458008,3517013783671.944336,258,2,0.000000,0.000020,65664376,32120963,0,0,91860,0,1,1 1773697204.812421,0.70,4,3992.50,53.97,1603.73,2113.09,0.00,61847.578742,68650.852115,4233024,3482282,0.000000,0.000030,65664376,32120966,0,0,91863,0,1,1 1773697209.813678,0.75,4,3992.50,53.97,1603.96,2112.86,0.00,3517552833565.679688,3517552826768.082031,205,0,0.000000,0.000020,65664376,32120968,0,0,91865,0,1,1 1773697214.814324,0.70,4,3992.50,53.96,1604.00,2112.81,0.00,3517983120286.592285,0.000000,11,0,0.000000,0.000674,65664376,32120975,0,0,91868,0,1,1 1773697219.813465,0.60,4,3992.50,53.94,1604.85,2111.96,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65664376,32120977,0,0,91870,0,1,1 1773697224.810636,1.20,4,3992.50,54.09,1612.66,2117.82,0.00,0.053546,0.000000,75,0,0.000000,0.000030,65664376,32120980,0,0,91873,0,1,1 1773697229.810564,0.60,4,3992.50,54.09,1612.70,2117.81,0.00,2.121906,0.000195,258,2,0.000000,0.000020,65664376,32120982,0,0,91875,0,1,1 1773697234.812823,0.75,4,3992.50,54.09,1612.70,2117.81,0.00,3516848386812.839355,10.670179,253,762,0.000031,0.000055,65664378,32120987,0,0,91878,0,1,1 1773697239.809453,0.65,4,3992.50,54.09,1612.70,2117.81,0.00,3520810165925.497070,3520810165916.473633,11,0,0.000142,0.000191,65664390,32121001,0,0,91880,0,1,1 1773697244.813867,0.75,4,3992.50,54.09,1612.71,2117.80,0.00,1.656253,10.665780,253,762,0.000000,0.000030,65664390,32121004,0,0,91883,0,1,1 1773697249.809941,0.65,4,3992.50,53.90,1620.10,2110.41,0.00,0.000000,0.000000,253,762,0.000000,0.000020,65664390,32121006,0,0,91885,0,1,1 1773697254.809723,17.60,4,3992.50,59.02,1422.38,2310.57,0.00,3518591104315.725098,3518591104306.527344,205,0,30.650082,0.018082,65667782,32122247,0,0,91888,0,1,1 1773697259.809578,1.05,4,3992.50,54.96,1581.32,2151.64,0.00,61833.437368,68633.319062,4233024,3482634,9.416881,0.004098,65668800,32122469,0,0,91890,0,1,1 1773697264.813451,0.75,4,3992.50,54.43,1602.07,2130.90,0.00,3515713855413.143555,3515713848616.728027,258,2,0.000000,0.000030,65668800,32122472,0,0,91893,0,1,1 1773697269.813851,0.65,4,3992.50,54.08,1615.79,2117.17,0.00,3518156032223.537109,10.674147,253,762,0.000000,0.000020,65668800,32122474,0,0,91895,0,1,1 1773697274.813686,0.75,4,3992.50,54.08,1615.54,2117.42,0.00,0.000000,0.000000,253,762,0.000000,0.000030,65668800,32122477,0,0,91898,0,1,1 1773697279.809465,0.80,4,3992.50,54.13,1613.58,2119.38,0.00,3521409890850.512695,3521409890841.434082,75,0,0.001231,0.001245,65668809,32122493,0,0,91900,0,1,1 1773697284.813868,0.95,4,3992.50,54.33,1601.43,2127.17,0.00,61777.380439,68571.035763,4233024,3482672,0.000204,0.001205,65668816,32122511,0,0,91903,0,1,1 1773697289.809566,0.70,4,3992.50,54.33,1601.59,2127.17,0.00,3521467147681.694336,3521467140874.077637,258,2,0.000000,0.000020,65668816,32122513,0,0,91905,0,1,1 1773697294.811291,0.70,4,3992.50,54.33,1601.60,2127.16,0.00,3517223520560.784668,3517223520562.959473,11,0,0.000000,0.000030,65668816,32122516,0,0,91908,0,1,1 1773697299.810562,0.75,4,3992.50,54.32,1601.91,2126.85,0.00,1.657956,10.676751,253,762,0.000031,0.000045,65668818,32122520,0,0,91910,0,1,1 1773697304.810841,0.70,4,3992.50,54.32,1601.92,2126.84,0.00,3518240967733.376465,3518240967724.179199,205,0,0.000134,0.000193,65668829,32122534,0,0,91913,0,1,1 1773697309.813747,0.60,4,3992.50,54.32,1601.92,2126.84,0.00,3516393388213.004883,0.000000,11,0,0.000000,0.000020,65668829,32122536,0,0,91915,0,1,1 1773697314.813503,1.05,4,3992.50,53.94,1605.18,2111.92,0.00,2.175497,0.000195,258,2,0.000000,0.000030,65668829,32122539,0,0,91918,0,1,1 1773697319.814531,15.37,4,3992.50,58.76,1416.60,2300.49,0.00,61816.947938,68617.400033,4233024,3482772,25.838352,0.019461,65671831,32123859,0,0,91920,0,1,1 1773697324.813866,1.15,4,3992.50,53.95,1604.74,2112.36,0.00,0.000000,0.101283,4233024,3482885,14.226072,0.005694,65673386,32124207,0,0,91923,0,1,1 1773697329.814222,0.75,4,3992.50,53.77,1611.91,2105.18,0.00,3518186813284.876953,3518186806494.601074,253,762,0.000031,0.000045,65673388,32124211,0,0,91925,0,1,1 1773697334.810410,0.70,4,3992.50,53.62,1617.67,2099.43,0.00,3521122290684.240234,3521122290675.216309,11,0,0.000000,0.000030,65673388,32124214,0,0,91928,0,1,1 1773697339.810578,0.70,4,3992.50,53.62,1617.67,2099.42,0.00,2.175317,0.000195,258,2,0.001417,0.001182,65673417,32124240,0,0,91930,0,1,1 1773697344.809663,1.05,4,3992.50,53.72,1611.95,2103.12,0.00,61840.979436,68644.253870,4233024,3482921,0.001734,0.001353,65673442,32124258,0,0,91933,0,1,1 1773697349.813023,0.60,4,3992.50,53.72,1611.67,2103.27,0.00,3516073815928.006348,3516073809141.731445,253,762,0.000008,0.000671,65673443,32124265,0,0,91935,0,1,1 1773697354.812567,0.70,4,3992.50,53.72,1611.67,2103.27,0.00,3518758444784.986816,3518758444775.968750,11,0,0.000000,0.000030,65673443,32124268,0,0,91938,0,1,1 1773697359.811084,0.70,4,3992.50,53.72,1611.67,2103.27,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65673443,32124270,0,0,91940,0,1,1 1773697364.813396,0.55,4,3992.50,53.73,1611.43,2103.51,0.00,0.000000,0.000000,11,0,0.000062,0.000080,65673447,32124277,0,0,91943,0,1,1 1773697369.811632,0.70,4,3992.50,53.73,1611.43,2103.51,0.00,0.000000,0.000000,11,0,0.000076,0.000113,65673453,32124285,0,0,91945,0,1,1 1773697374.812455,0.85,4,3992.50,53.87,1608.41,2109.13,0.00,0.053507,0.000000,75,0,0.000000,0.000030,65673453,32124288,0,0,91948,0,1,1 1773697379.814271,0.65,4,3992.50,53.69,1615.59,2101.91,0.00,61809.333614,68606.866074,4233024,3482995,0.000000,0.000020,65673453,32124290,0,0,91950,0,1,1 1773697384.810422,13.75,4,3992.50,58.55,1425.07,2292.43,0.00,9.733665,10.694267,4234527,3483793,18.247889,0.017701,65675642,32125411,0,0,91953,0,1,1 1773697389.814352,2.26,4,3992.50,54.73,1574.65,2142.85,0.00,3515673645446.602539,3515673638648.863281,258,2,21.816633,0.014798,65677949,32126483,0,0,91955,0,1,1 1773697394.814304,0.70,4,3992.50,54.12,1598.40,2119.10,0.00,0.000000,0.000000,258,2,0.000008,0.000038,65677950,32126487,0,0,91958,0,1,1 1773697399.812247,0.60,4,3992.50,53.79,1611.37,2106.13,0.00,3519885793240.032227,3519885793242.208496,11,0,0.000000,0.000020,65677950,32126489,0,0,91960,0,1,1 1773697404.813464,0.95,4,3992.50,53.80,1610.78,2106.29,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65677950,32126492,0,0,91963,0,1,1 1773697409.813817,0.60,4,3992.50,53.60,1618.26,2098.72,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65677950,32126494,0,0,91965,0,1,1 1773697414.814287,0.60,4,3992.50,53.46,1623.72,2093.27,0.00,0.180256,0.000000,205,0,0.000000,0.000674,65677950,32126501,0,0,91968,0,1,1 1773697419.813628,0.65,4,3992.50,53.46,1623.72,2093.27,0.00,3518901124620.398438,0.000000,75,0,0.000000,0.000020,65677950,32126503,0,0,91970,0,1,1 1773697424.814292,0.65,4,3992.50,53.48,1623.24,2093.75,0.00,2.121593,0.000195,258,2,0.000000,0.000030,65677950,32126506,0,0,91973,0,1,1 1773697429.809564,0.75,4,3992.50,53.48,1623.25,2093.74,0.00,61888.178471,68697.005294,4233024,3483230,0.000062,0.000070,65677954,32126512,0,0,91975,0,1,1 1773697434.809462,0.90,4,3992.50,53.50,1629.73,2094.48,0.00,0.000000,0.028126,4233024,3483247,0.000126,0.000185,65677964,32126525,0,0,91978,0,1,1 1773697439.809596,0.65,4,3992.50,53.49,1629.57,2094.44,0.00,3518342533894.953125,3518342527094.894531,11,0,0.000008,0.000028,65677965,32126528,0,0,91980,0,1,1 1773697444.809480,0.80,4,3992.50,53.49,1629.57,2094.43,0.00,61842.995802,68644.353786,4234527,3484023,0.000000,0.000030,65677965,32126531,0,0,91983,0,1,1 1773697449.811793,12.80,4,3992.50,58.46,1435.02,2288.98,0.00,3516810122974.387207,3516810116185.346191,253,762,8.414827,0.012110,65679161,32127327,0,0,91985,0,1,1 1773697454.813935,4.41,4,3992.50,53.58,1626.18,2097.82,0.00,0.000000,0.000000,253,762,31.633430,0.011528,65682403,32128111,0,0,91988,0,1,1 1773697459.813958,0.75,4,3992.50,53.47,1630.46,2093.54,0.00,3518421464649.171875,3518421464640.154785,11,0,0.000000,0.000020,65682403,32128113,0,0,91990,0,1,1 1773697464.809470,0.90,4,3992.50,53.66,1621.54,2101.02,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65682403,32128116,0,0,91993,0,1,1 1773697469.813762,0.70,4,3992.50,53.66,1621.44,2100.93,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65682403,32128118,0,0,91995,0,1,1 1773697474.813689,0.60,4,3992.50,53.66,1621.44,2100.93,0.00,2.175422,0.000195,258,2,0.000000,0.000030,65682403,32128121,0,0,91998,0,1,1 1773697479.813707,0.65,4,3992.50,53.66,1621.44,2100.92,0.00,3518424629107.263184,10.674962,253,762,0.000000,0.000664,65682403,32128127,0,0,92000,0,1,1 1773697484.809586,0.80,4,3992.50,53.66,1621.44,2100.92,0.00,0.000000,0.000000,253,762,0.000000,0.000030,65682403,32128130,0,0,92003,0,1,1 1773697489.809492,0.65,4,3992.50,53.66,1621.44,2100.92,0.00,3518503256817.458008,3518503256808.260254,205,0,0.000000,0.000020,65682403,32128132,0,0,92005,0,1,1 1773697494.813951,0.95,4,3992.50,53.66,1621.77,2100.73,0.00,3515301938503.423828,0.000000,11,0,0.000031,0.000055,65682405,32128137,0,0,92008,0,1,1 1773697499.813450,0.65,4,3992.50,53.68,1620.73,2101.66,0.00,2.175609,0.000195,258,2,0.000142,0.000191,65682417,32128151,0,0,92010,0,1,1 1773697504.811934,0.95,4,3992.50,53.68,1620.58,2101.77,0.00,0.000000,0.000000,258,2,0.000000,0.000030,65682417,32128154,0,0,92013,0,1,1 1773697509.809461,0.80,4,3992.50,53.69,1620.41,2101.98,0.00,3520178079156.362305,3520178079158.538574,11,0,0.000000,0.000020,65682417,32128156,0,0,92015,0,1,1 1773697514.813546,9.78,4,3992.50,58.44,1434.43,2287.97,0.00,2.173615,0.000195,258,2,4.610144,0.009927,65683254,32128779,0,0,92018,0,1,1 1773697519.812663,6.82,4,3992.50,54.32,1595.63,2126.76,0.00,0.000000,0.000000,258,2,35.458090,0.014708,65686858,32129809,0,0,92020,0,1,1 1773697524.811234,1.10,4,3992.50,53.90,1610.11,2110.12,0.00,0.000000,0.000000,258,2,0.000000,0.000089,65686858,32129815,0,0,92023,0,1,1 1773697529.814155,0.75,4,3992.50,53.58,1621.93,2097.92,0.00,3516383115090.897461,3516383115093.071289,11,0,0.000000,0.000020,65686858,32129817,0,0,92025,0,1,1 1773697534.813670,0.60,4,3992.50,53.41,1628.82,2091.03,0.00,61847.562395,68650.002574,4234528,3484554,0.000000,0.000089,65686858,32129823,0,0,92028,0,1,1 1773697539.809450,0.70,4,3992.50,53.41,1628.82,2091.02,0.00,3521409072627.098633,3521409065828.598145,253,762,0.000000,0.000020,65686858,32129825,0,0,92030,0,1,1 1773697544.813563,0.70,4,3992.50,53.41,1628.82,2091.02,0.00,61779.363869,68565.599530,4233025,3483795,0.000000,0.000673,65686858,32129832,0,0,92033,0,1,1 1773697549.814205,0.65,4,3992.50,53.41,1628.57,2091.27,0.00,3517985448273.758301,3517985441473.795898,11,0,0.000000,0.000079,65686858,32129837,0,0,92035,0,1,1 1773697554.812043,0.85,4,3992.50,53.36,1629.97,2089.30,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65686858,32129840,0,0,92038,0,1,1 1773697559.814313,0.65,4,3992.50,53.39,1628.88,2090.24,0.00,0.053491,0.000000,75,0,0.000031,0.000045,65686860,32129844,0,0,92040,0,1,1 1773697564.809854,0.75,4,3992.50,53.39,1628.88,2090.23,0.00,3521577753332.199219,0.000000,11,0,0.000142,0.000201,65686872,32129859,0,0,92043,0,1,1 1773697569.809563,0.70,4,3992.50,53.39,1628.64,2090.48,0.00,61845.159416,68647.399364,4234528,3484597,0.000000,0.000020,65686872,32129861,0,0,92045,0,1,1 1773697574.809569,0.60,4,3992.50,53.35,1630.38,2088.73,0.00,3518433270434.031738,3518433263630.019531,258,2,0.000000,0.000030,65686872,32129864,0,0,92048,0,1,1 1773697579.816533,4.85,4,3992.50,58.72,1420.11,2298.98,0.00,61753.378850,68547.950138,4234528,3484637,1.606478,0.006150,65687297,32130152,0,0,92050,0,1,1 1773697584.813161,13.91,4,3992.50,55.02,1569.27,2154.00,0.00,0.000000,0.150492,4234528,3484775,38.482702,0.017823,65691193,32131353,0,0,92053,0,1,1 1773697589.812748,0.65,4,3992.50,54.44,1591.99,2131.29,0.00,3518727936829.624023,3518727930026.998047,75,0,0.000000,0.000020,65691193,32131355,0,0,92055,0,1,1 1773697594.809429,0.70,4,3992.50,54.14,1603.62,2119.65,0.00,1.605265,10.682286,253,762,0.000000,0.000030,65691193,32131358,0,0,92058,0,1,1 1773697599.809470,0.60,4,3992.50,54.17,1602.52,2120.75,0.00,3518408197494.909180,3518408197485.892090,11,0,0.000000,0.000020,65691193,32131360,0,0,92060,0,1,1 1773697604.813378,0.65,4,3992.50,54.17,1602.52,2120.75,0.00,0.053474,0.000000,75,0,0.000000,0.000030,65691193,32131363,0,0,92063,0,1,1 1773697609.814146,0.90,4,3992.50,54.17,1602.28,2121.00,0.00,0.000000,0.000000,75,0,0.000000,0.000664,65691193,32131369,0,0,92065,0,1,1 1773697614.814316,0.90,4,3992.50,54.07,1605.59,2117.10,0.00,61829.686875,68630.709546,4233025,3484113,0.000000,0.000030,65691193,32131372,0,0,92068,0,1,1 1773697619.809568,0.70,4,3992.50,53.88,1613.25,2109.44,0.00,3521780867384.621094,3521780860574.780273,258,2,0.000205,0.000553,65691200,32131385,0,0,92070,0,1,1 1773697624.812134,0.60,4,3992.50,53.92,1611.56,2111.13,0.00,3516632610878.777832,10.669525,253,762,0.000070,0.000088,65691205,32131393,0,0,92073,0,1,1 1773697629.813768,0.75,4,3992.50,53.92,1611.57,2111.12,0.00,61809.988050,68599.974161,4233025,3484138,0.000157,0.000200,65691217,32131407,0,0,92075,0,1,1 1773697634.813922,0.60,4,3992.50,53.91,1612.01,2110.68,0.00,3518328629834.151855,3518328623033.086426,75,0,0.000000,0.000030,65691217,32131410,0,0,92078,0,1,1 1773697639.813699,0.80,4,3992.50,53.92,1611.80,2110.89,0.00,3518593662446.628418,0.000000,11,0,0.002087,0.002112,65691249,32131439,0,0,92080,0,1,1 1773697644.813714,1.35,4,3992.50,53.65,1626.39,2100.49,0.00,0.000000,0.000000,11,0,0.004055,0.002748,65691303,32131488,0,0,92083,0,1,1 1773697649.813540,15.40,4,3992.50,54.75,1583.54,2143.45,0.00,0.000000,0.000000,11,0,40.064468,0.017470,65695687,32132654,0,0,92085,0,1,1 1773697654.813809,0.65,4,3992.50,54.18,1605.70,2121.30,0.00,0.053513,0.000000,75,0,0.000000,0.000030,65695687,32132657,0,0,92088,0,1,1 1773697659.810898,0.70,4,3992.50,53.82,1619.93,2107.07,0.00,3520486900429.437988,0.000000,11,0,0.000000,0.000020,65695687,32132659,0,0,92090,0,1,1 1773697664.810943,0.55,4,3992.50,53.75,1622.63,2104.38,0.00,61831.282718,68632.622401,4233025,3484338,0.000031,0.000055,65695689,32132664,0,0,92093,0,1,1 1773697669.813985,0.75,4,3992.50,53.74,1622.82,2104.18,0.00,0.000000,0.003123,4233025,3484341,0.000008,0.000028,65695690,32132667,0,0,92095,0,1,1 1773697674.814339,0.95,4,3992.50,54.00,1612.79,2114.20,0.00,3518188044561.415527,3518188037760.492676,11,0,0.000000,0.000674,65695690,32132674,0,0,92098,0,1,1 1773697679.810561,0.75,4,3992.50,54.00,1612.81,2114.19,0.00,0.053556,0.000000,75,0,0.000000,0.000020,65695690,32132676,0,0,92100,0,1,1 1773697684.814351,0.65,4,3992.50,54.00,1612.81,2114.19,0.00,0.126662,0.000000,205,0,0.000056,0.000086,65695694,32132683,0,0,92103,0,1,1 1773697689.812931,0.75,4,3992.50,53.80,1620.63,2106.37,0.00,3519437091519.031250,0.000000,11,0,0.000025,0.000051,65695696,32132687,0,0,92105,0,1,1 1773697694.813892,0.65,4,3992.50,53.80,1620.45,2106.55,0.00,0.053505,0.000000,75,0,0.000157,0.000210,65695708,32132702,0,0,92108,0,1,1 1773697699.814324,0.60,4,3992.50,53.72,1623.62,2103.39,0.00,0.000000,0.000000,75,0,0.000000,0.000020,65695708,32132704,0,0,92110,0,1,1 1773697704.813396,0.90,4,3992.50,54.02,1610.95,2115.19,0.00,0.126781,0.000000,205,0,0.000000,0.000030,65695708,32132707,0,0,92113,0,1,1 1773697709.814013,1.00,4,3992.50,53.87,1616.78,2109.20,0.00,3518003343381.089355,0.000000,11,0,0.002234,0.000725,65695732,32132725,0,0,92115,0,1,1 1773697714.813744,15.65,4,3992.50,54.32,1599.30,2126.68,0.00,61844.899454,68647.877159,4234528,3485342,40.065750,0.021012,65700085,32134086,0,0,92118,0,1,1 1773697719.809854,1.36,4,3992.50,53.77,1620.62,2105.37,0.00,3521176187602.500488,3521176180794.540039,75,0,0.000000,0.000020,65700085,32134088,0,0,92120,0,1,1 1773697724.813826,0.65,4,3992.50,53.79,1620.13,2105.86,0.00,2.120191,0.000195,258,2,0.000000,0.000030,65700085,32134091,0,0,92123,0,1,1 1773697729.813745,0.65,4,3992.50,53.77,1620.74,2105.25,0.00,3518494159227.485840,3518494159229.661621,11,0,0.000000,0.000020,65700085,32134093,0,0,92125,0,1,1 1773697734.813453,1.00,4,3992.50,53.73,1625.36,2103.81,0.00,61845.176041,68648.269625,4234528,3485382,0.000000,0.000030,65700085,32134096,0,0,92128,0,1,1 1773697739.814361,0.70,4,3992.50,53.73,1625.57,2103.61,0.00,0.000000,0.038274,4234528,3485415,0.000000,0.000664,65700085,32134102,0,0,92130,0,1,1 1773697744.812478,0.60,4,3992.50,53.74,1625.33,2103.84,0.00,3519762732629.504883,3519762725833.228516,253,762,0.000000,0.000030,65700085,32134105,0,0,92133,0,1,1 1773697749.813734,0.65,4,3992.50,53.76,1624.36,2104.81,0.00,61824.380538,68616.433332,4234528,3485430,0.000000,0.000020,65700085,32134107,0,0,92135,0,1,1 1773697754.813667,0.55,4,3992.50,53.77,1624.14,2105.03,0.00,3518484393953.826172,3518484387150.905273,75,0,0.000000,0.000030,65700085,32134110,0,0,92138,0,1,1 1773697759.809488,0.75,4,3992.50,53.77,1623.93,2105.25,0.00,61893.233356,68701.769749,4234528,3485448,0.000157,0.000201,65700097,32134124,0,0,92140,0,1,1 1773697764.809472,0.80,4,3992.50,53.78,1616.17,2105.49,0.00,3518448945104.636719,3518448938301.820312,11,0,0.000016,0.000046,65700099,32134129,0,0,92143,0,1,1 1773697769.814306,0.75,4,3992.50,53.73,1617.93,2103.60,0.00,2.173289,0.000195,258,2,0.000000,0.000020,65700099,32134131,0,0,92145,0,1,1 1773697774.813544,6.61,4,3992.50,58.45,1433.00,2288.51,0.00,3518973698239.138184,3518973698241.133789,205,0,3.011492,0.007606,65700717,32134567,0,0,92148,0,1,1 1773697779.813715,9.35,4,3992.50,55.06,1565.81,2155.70,0.00,0.000000,0.000000,205,0,37.052796,0.013413,65704489,32135501,0,0,92150,0,1,1 1773697784.813791,0.70,4,3992.50,54.25,1597.41,2124.10,0.00,0.000000,0.000000,205,0,0.000000,0.000030,65704489,32135504,0,0,92153,0,1,1 1773697789.810443,0.70,4,3992.50,53.85,1613.30,2108.21,0.00,0.000000,0.000000,205,0,0.000000,0.000020,65704489,32135506,0,0,92155,0,1,1 1773697794.814236,0.95,4,3992.50,53.60,1617.50,2098.65,0.00,1.993605,0.000195,258,2,0.000000,0.000030,65704489,32135509,0,0,92158,0,1,1 1773697799.811077,0.65,4,3992.50,53.60,1617.68,2098.54,0.00,3520661033014.263672,3520661033016.440430,11,0,0.000000,0.000020,65704489,32135511,0,0,92160,0,1,1 1773697804.809457,0.70,4,3992.50,53.63,1616.62,2099.60,0.00,0.053533,0.000000,75,0,0.000000,0.000674,65704489,32135518,0,0,92163,0,1,1 1773697809.813482,0.70,4,3992.50,53.63,1616.39,2099.84,0.00,3515607287750.163574,0.000000,11,0,0.000000,0.000020,65704489,32135520,0,0,92165,0,1,1 1773697814.812443,0.60,4,3992.50,53.44,1624.03,2092.20,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65704489,32135523,0,0,92168,0,1,1 1773697819.809470,0.65,4,3992.50,53.45,1623.57,2092.66,0.00,0.000000,0.000000,11,0,0.000031,0.000045,65704491,32135527,0,0,92170,0,1,1 1773697824.809463,1.20,4,3992.50,53.51,1618.80,2095.11,0.00,1.657717,10.675211,253,762,0.000126,0.000185,65704501,32135540,0,0,92173,0,1,1 1773697829.809493,0.65,4,3992.50,53.53,1618.09,2095.82,0.00,61829.833636,68623.014160,4233026,3485055,0.000016,0.000036,65704503,32135544,0,0,92175,0,1,1 1773697834.813935,0.55,4,3992.50,53.33,1625.73,2088.18,0.00,3515313818845.855469,3515313812049.601562,75,0,0.000000,0.000030,65704503,32135547,0,0,92178,0,1,1 1773697839.814179,1.25,4,3992.50,53.25,1629.12,2084.79,0.00,61838.540795,68641.445431,4234530,3485847,0.003184,0.002334,65704540,32135581,0,0,92180,0,1,1 1773697844.809459,16.85,4,3992.50,54.73,1571.09,2142.80,0.00,3521761603359.829590,3521761596550.219238,11,0,40.100431,0.018090,65708929,32136869,0,0,92183,0,1,1 1773697849.809900,0.65,4,3992.50,54.02,1598.81,2115.11,0.00,2.175199,0.000195,258,2,0.000000,0.000020,65708929,32136871,0,0,92185,0,1,1 1773697854.813659,1.05,4,3992.50,53.93,1600.95,2111.36,0.00,3515793644264.670898,10.666979,253,762,0.000000,0.000030,65708929,32136874,0,0,92188,0,1,1 1773697859.813602,0.65,4,3992.50,53.86,1603.57,2108.75,0.00,61830.925214,68624.387247,4233027,3485228,0.000000,0.000020,65708929,32136876,0,0,92190,0,1,1 1773697864.813594,0.60,4,3992.50,53.86,1603.56,2108.76,0.00,3518443051702.628906,3518443044900.035156,205,0,0.000000,0.000030,65708929,32136879,0,0,92193,0,1,1 1773697869.813575,0.75,4,3992.50,53.86,1603.56,2108.76,0.00,0.000000,0.000000,205,0,0.000000,0.000664,65708929,32136885,0,0,92195,0,1,1 1773697874.814362,0.50,4,3992.50,53.66,1611.37,2100.95,0.00,3517883309712.985352,0.000000,11,0,0.000000,0.000030,65708929,32136888,0,0,92198,0,1,1 1773697879.813587,0.80,4,3992.50,53.67,1610.98,2101.34,0.00,0.000000,0.000000,11,0,0.000308,0.000575,65708936,32136901,0,0,92200,0,1,1 1773697884.810183,0.90,4,3992.50,53.68,1610.73,2101.59,0.00,0.180396,0.000000,205,0,0.000213,0.000570,65708944,32136916,0,0,92203,0,1,1 1773697889.809570,0.65,4,3992.50,53.68,1610.75,2101.54,0.00,61849.006654,68653.481038,4234530,3486071,0.000157,0.000200,65708956,32136930,0,0,92205,0,1,1 1773697894.812720,0.65,4,3992.50,53.68,1610.75,2101.54,0.00,3516221902629.383301,3516221895830.207031,11,0,0.000000,0.000030,65708956,32136933,0,0,92208,0,1,1 1773697899.812779,0.55,4,3992.50,53.68,1610.75,2101.54,0.00,61831.152962,68633.590883,4233027,3485314,0.000000,0.000020,65708956,32136935,0,0,92210,0,1,1 1773697904.811998,1.00,4,3992.50,53.61,1613.29,2099.01,0.00,3518986676233.517578,3518986669429.883789,75,0,0.002234,0.000735,65708980,32136954,0,0,92213,0,1,1 1773697909.809463,16.35,4,3992.50,53.94,1600.50,2111.79,0.00,3520221836034.118652,0.000000,11,0,40.082326,0.022588,65713278,32138489,0,0,92215,0,1,1 1773697914.810968,0.90,4,3992.50,54.03,1598.25,2115.39,0.00,0.180219,0.000000,205,0,0.000000,0.000030,65713278,32138492,0,0,92218,0,1,1 1773697919.809482,0.75,4,3992.50,54.05,1597.53,2116.12,0.00,3519483116909.459961,0.000000,11,0,0.000205,0.000552,65713285,32138505,0,0,92220,0,1,1 1773697924.813711,0.65,4,3992.50,54.05,1597.53,2116.12,0.00,0.053470,0.000000,75,0,0.000039,0.000063,65713288,32138511,0,0,92223,0,1,1 1773697929.814267,0.75,4,3992.50,54.05,1597.53,2116.12,0.00,61834.679738,68637.657459,4234531,3486293,0.000031,0.000045,65713290,32138515,0,0,92225,0,1,1 1773697934.813755,0.70,4,3992.50,53.85,1605.18,2108.48,0.00,3518797614681.562500,3518797614680.614746,4233028,3485531,0.000000,0.000674,65713290,32138522,0,0,92228,0,1,1 1773697939.813908,0.75,4,3992.50,53.87,1604.71,2108.95,0.00,0.000000,0.010937,4233028,3485534,0.001417,0.001182,65713319,32138548,0,0,92230,0,1,1 1773697944.813680,1.00,4,3992.50,53.87,1605.57,2108.95,0.00,0.000000,0.035158,4233028,3485550,0.001721,0.001353,65713343,32138566,0,0,92233,0,1,1 1773697949.814032,0.65,4,3992.50,53.87,1605.03,2109.15,0.00,3518189229403.612305,3518189222601.312500,11,0,0.000000,0.000020,65713343,32138568,0,0,92235,0,1,1 1773697954.809459,0.75,4,3992.50,53.87,1605.03,2109.15,0.00,0.180438,0.000000,205,0,0.000107,0.000148,65713351,32138579,0,0,92238,0,1,1 1773697959.810400,0.70,4,3992.50,53.88,1604.80,2109.39,0.00,1.477163,10.673187,253,762,0.000008,0.000028,65713352,32138582,0,0,92240,0,1,1 1773697964.813623,0.60,4,3992.50,53.88,1604.80,2109.38,0.00,61800.119302,68590.477779,4234531,3486340,0.000031,0.000055,65713354,32138587,0,0,92243,0,1,1 1773697969.813547,0.90,4,3992.50,53.75,1609.62,2104.55,0.00,3518490652025.237305,3518490645221.381348,11,0,0.002853,0.001320,65713377,32138605,0,0,92245,0,1,1 1773697974.813244,16.06,4,3992.50,53.84,1619.84,2107.92,0.00,2.175522,0.000195,258,2,40.065542,0.022359,65717763,32140098,0,0,92248,0,1,1 1773697979.813459,0.60,4,3992.50,53.86,1616.40,2108.62,0.00,61836.771126,68642.591179,4234531,3486538,0.000000,0.000020,65717763,32140100,0,0,92250,0,1,1 1773697984.809460,0.75,4,3992.50,53.86,1616.40,2108.63,0.00,3521253826147.155762,3521253819337.770996,11,0,0.000056,0.000086,65717767,32140107,0,0,92253,0,1,1 1773697989.809572,0.65,4,3992.50,53.86,1616.16,2108.86,0.00,0.053514,0.000000,75,0,0.000033,0.000059,65717770,32140112,0,0,92255,0,1,1 1773697994.813755,0.60,4,3992.50,53.70,1622.41,2102.62,0.00,0.000000,0.000000,75,0,0.000000,0.000030,65717770,32140115,0,0,92258,0,1,1 1773697999.809563,0.75,4,3992.50,53.74,1621.18,2103.84,0.00,61893.442648,68703.156911,4234531,3486549,0.000000,0.000503,65717770,32140120,0,0,92260,0,1,1 1773698004.809461,0.65,4,3992.50,53.74,1621.18,2103.85,0.00,3518509465077.731445,3518509458273.639648,11,0,0.000000,0.000191,65717770,32140124,0,0,92263,0,1,1 1773698009.811700,0.85,4,3992.50,53.94,1613.03,2111.92,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65717770,32140126,0,0,92265,0,1,1 1773698014.809583,0.65,4,3992.50,53.91,1614.43,2110.52,0.00,61858.074809,68664.039800,4233028,3485831,0.000000,0.000030,65717770,32140129,0,0,92268,0,1,1 1773698019.809460,0.70,4,3992.50,53.94,1612.96,2111.99,0.00,3518523590842.600586,3518523584039.350098,11,0,0.000157,0.000200,65717782,32140143,0,0,92270,0,1,1 1773698024.813931,0.60,4,3992.50,53.94,1612.96,2111.98,0.00,61786.362969,68584.323274,4234531,3486600,0.000016,0.000046,65717784,32140148,0,0,92273,0,1,1 1773698029.811557,0.75,4,3992.50,53.94,1612.96,2111.98,0.00,3520108256482.503418,3520108249675.179688,75,0,0.000000,0.000079,65717784,32140153,0,0,92275,0,1,1 1773698034.813821,0.75,4,3992.50,53.91,1614.31,2110.63,0.00,1.603473,10.670364,253,762,0.000000,0.000030,65717784,32140156,0,0,92278,0,1,1 1773698039.814250,15.59,4,3992.50,53.82,1621.21,2107.36,0.00,3518135193158.631836,3518135193149.615234,11,0,40.058097,0.021257,65722009,32141571,0,0,92280,0,1,1 1773698044.812497,0.90,4,3992.50,53.64,1628.42,2100.16,0.00,1.658296,10.678939,253,762,0.003086,0.001439,65722065,32141611,0,0,92283,0,1,1 1773698049.809571,0.65,4,3992.50,53.64,1628.42,2100.15,0.00,3520497272923.211914,3520497272914.135742,75,0,0.000008,0.000028,65722066,32141614,0,0,92285,0,1,1 1773698054.809448,0.75,4,3992.50,53.64,1628.42,2100.15,0.00,3518524062242.213379,0.000000,11,0,0.000000,0.000030,65722066,32141617,0,0,92288,0,1,1 1773698059.813918,0.60,4,3992.50,53.64,1628.43,2100.15,0.00,1.656234,10.665660,253,762,0.000000,0.000020,65722066,32141619,0,0,92290,0,1,1 1773698064.812579,1.05,4,3992.50,53.86,1619.52,2108.77,0.00,3519379725519.322266,3519379725510.302734,11,0,0.000000,0.000352,65722066,32141624,0,0,92293,0,1,1 1773698069.812893,0.65,4,3992.50,53.88,1618.60,2109.42,0.00,0.000000,0.000000,11,0,0.000000,0.000342,65722066,32141628,0,0,92295,0,1,1 1773698074.809554,0.65,4,3992.50,53.84,1620.02,2108.00,0.00,61873.200561,68681.160655,4233028,3486118,0.000000,0.000030,65722066,32141631,0,0,92298,0,1,1 1773698079.809571,0.70,4,3992.50,53.84,1620.02,2108.00,0.00,3518424791750.998047,3518424784947.427734,205,0,0.000000,0.000020,65722066,32141633,0,0,92300,0,1,1 1773698084.814056,0.50,4,3992.50,53.88,1618.55,2109.46,0.00,3515284112226.500977,0.000000,11,0,0.000056,0.000086,65722070,32141640,0,0,92303,0,1,1 1773698089.809442,0.65,4,3992.50,53.88,1618.55,2109.46,0.00,61898.727397,68709.390798,4234531,3486898,0.000117,0.000160,65722080,32141652,0,0,92305,0,1,1 1773698094.811390,0.90,4,3992.50,53.92,1618.28,2111.19,0.00,3517067149503.808594,3517067142711.093750,253,762,0.000000,0.000030,65722080,32141655,0,0,92308,0,1,1 1773698099.809465,0.75,4,3992.50,53.92,1618.21,2111.14,0.00,3519792694423.376953,3519792694414.356445,11,0,0.000000,0.000020,65722080,32141657,0,0,92310,0,1,1 1773698104.814138,15.60,4,3992.50,54.04,1613.66,2115.69,0.00,0.180105,0.000000,205,0,40.024519,0.022043,65726404,32143186,0,0,92313,0,1,1 1773698109.814088,0.90,4,3992.50,54.04,1613.69,2115.66,0.00,3518472567421.292480,0.000000,75,0,0.003085,0.001428,65726460,32143225,0,0,92315,0,1,1 1773698114.813659,0.80,4,3992.50,54.04,1613.70,2115.64,0.00,0.000000,0.000000,75,0,0.000008,0.000038,65726461,32143229,0,0,92318,0,1,1 1773698119.813459,0.65,4,3992.50,54.04,1613.70,2115.65,0.00,2.121960,0.000195,258,2,0.000000,0.000020,65726461,32143231,0,0,92320,0,1,1 1773698124.813817,1.20,4,3992.50,54.05,1602.14,2116.36,0.00,3518185485525.741699,10.674236,253,762,0.000000,0.000030,65726461,32143234,0,0,92323,0,1,1 1773698129.813793,0.75,4,3992.50,54.02,1603.33,2115.10,0.00,3518454033425.219727,3518454033416.021973,205,0,0.000000,0.000181,65726461,32143237,0,0,92325,0,1,1 1773698134.814129,0.65,4,3992.50,54.02,1603.34,2115.10,0.00,1.994983,0.000195,258,2,0.000000,0.000513,65726461,32143243,0,0,92328,0,1,1 1773698139.813372,0.60,4,3992.50,54.02,1603.34,2115.09,0.00,3518970354707.558594,3518970354709.554688,205,0,0.000000,0.000020,65726461,32143245,0,0,92330,0,1,1 1773698144.813481,0.75,4,3992.50,53.82,1611.22,2107.21,0.00,61840.116813,68644.837162,4234533,3487220,0.000000,0.000066,65726461,32143249,0,0,92333,0,1,1 1773698149.814231,0.70,4,3992.50,53.83,1610.76,2107.68,0.00,3517909602724.866211,3517909595921.017090,205,0,0.000056,0.000076,65726465,32143255,0,0,92335,0,1,1 1773698154.814139,0.90,4,3992.50,53.93,1609.72,2111.60,0.00,3518502291323.602539,0.000000,11,0,0.000109,0.000162,65726474,32143267,0,0,92338,0,1,1 1773698159.813397,0.75,4,3992.50,53.93,1609.42,2111.56,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65726474,32143269,0,0,92340,0,1,1 1773698164.810366,0.70,4,3992.50,53.93,1609.42,2111.56,0.00,2.176710,0.000195,258,2,0.000000,0.000030,65726474,32143272,0,0,92343,0,1,1 1773698169.813636,15.81,4,3992.50,53.83,1613.57,2107.39,0.00,3516137407480.458496,3516137407482.632812,11,0,40.035926,0.019267,65730816,32144580,0,0,92345,0,1,1 1773698174.809460,0.90,4,3992.50,53.68,1619.24,2101.73,0.00,0.180424,0.000000,205,0,0.003088,0.001440,65730872,32144620,0,0,92348,0,1,1 1773698179.813646,0.85,4,3992.50,53.71,1618.26,2102.71,0.00,0.000000,0.000000,205,0,0.001236,0.001251,65730882,32144637,0,0,92350,0,1,1 1773698184.809587,1.00,4,3992.50,53.90,1608.46,2110.34,0.00,0.000000,0.000000,205,0,0.000205,0.000562,65730889,32144651,0,0,92353,0,1,1 1773698189.813550,0.70,4,3992.50,53.72,1615.29,2103.09,0.00,61792.501927,68592.251008,4234533,3487466,0.000000,0.000020,65730889,32144653,0,0,92355,0,1,1 1773698194.814197,0.75,4,3992.50,53.73,1614.84,2103.55,0.00,0.000000,0.002343,4234533,3487468,0.000000,0.000191,65730889,32144657,0,0,92358,0,1,1 1773698199.810107,0.70,4,3992.50,53.73,1614.84,2103.55,0.00,3521317240865.670410,3521317234064.165039,253,762,0.000000,0.000503,65730889,32144662,0,0,92360,0,1,1 1773698204.813500,0.55,4,3992.50,53.73,1614.62,2103.77,0.00,0.000000,0.000000,253,762,0.000000,0.000030,65730889,32144665,0,0,92363,0,1,1 1773698209.809470,0.80,4,3992.50,53.75,1613.88,2104.51,0.00,3521275197529.165527,3521275197520.087402,75,0,0.000000,0.000020,65730889,32144667,0,0,92365,0,1,1 1773698214.810829,0.95,4,3992.50,53.72,1615.11,2103.14,0.00,1.603763,10.672294,253,762,0.000056,0.000086,65730893,32144674,0,0,92368,0,1,1 1773698219.813869,0.70,4,3992.50,53.75,1613.92,2104.32,0.00,3516299377625.052246,3516299377616.040527,11,0,0.000313,0.000684,65730909,32144696,0,0,92370,0,1,1 1773698224.810455,0.75,4,3992.50,53.75,1613.92,2104.32,0.00,61874.177962,68682.897471,4233030,3486747,0.000031,0.000055,65730911,32144701,0,0,92373,0,1,1 1773698229.813488,0.65,4,3992.50,53.75,1613.92,2104.32,0.00,3516303792883.095703,3516303786092.163086,253,762,0.000031,0.000045,65730913,32144705,0,0,92375,0,1,1 1773698234.813843,14.75,4,3992.50,53.63,1618.52,2099.71,0.00,61835.613334,68631.157669,4234533,3487556,40.058934,0.023344,65735228,32146336,0,0,92378,0,1,1 1773698239.813777,0.80,4,3992.50,53.67,1617.11,2101.12,0.00,3518483463655.823242,3518483456859.708008,253,762,0.004641,0.002716,65735324,32146409,0,0,92380,0,1,1 1773698244.809952,0.85,4,3992.50,53.87,1599.95,2109.19,0.00,3521131162249.372559,3521131162240.167969,205,0,0.001065,0.000431,65735346,32146425,0,0,92383,0,1,1 1773698249.809589,0.55,4,3992.50,53.88,1599.34,2109.44,0.00,3518692082529.117676,0.000000,75,0,0.000000,0.000020,65735346,32146427,0,0,92385,0,1,1 1773698254.809453,0.55,4,3992.50,53.70,1606.49,2102.29,0.00,3518533402067.825684,0.000000,11,0,0.000000,0.000030,65735346,32146430,0,0,92388,0,1,1 1773698259.812128,0.70,4,3992.50,53.61,1609.85,2098.93,0.00,2.174227,0.000195,258,2,0.000000,0.000020,65735346,32146432,0,0,92390,0,1,1 1773698264.813935,0.65,4,3992.50,53.61,1609.63,2099.14,0.00,3517166074110.832520,3517166074112.953613,75,0,0.000031,0.000699,65735348,32146441,0,0,92393,0,1,1 1773698269.813888,0.65,4,3992.50,53.58,1611.16,2097.61,0.00,0.000000,0.000000,75,0,0.000008,0.000028,65735349,32146444,0,0,92395,0,1,1 1773698274.812377,0.95,4,3992.50,53.61,1614.12,2098.84,0.00,1.604684,10.678421,253,762,0.000000,0.000030,65735349,32146447,0,0,92398,0,1,1 1773698279.813690,0.65,4,3992.50,53.62,1613.57,2099.28,0.00,0.000000,0.000000,253,762,0.000031,0.000045,65735351,32146451,0,0,92400,0,1,1 1773698284.810590,0.70,4,3992.50,53.62,1613.57,2099.28,0.00,0.517997,3520620554803.419434,258,2,0.000157,0.000211,65735363,32146466,0,0,92403,0,1,1 1773698289.813472,0.65,4,3992.50,53.62,1613.33,2099.52,0.00,61803.853589,68607.418818,4234533,3487780,0.000050,0.000082,65735367,32146472,0,0,92405,0,1,1 1773698294.813427,0.85,4,3992.50,53.62,1613.33,2099.52,0.00,3518468481819.810059,3518468475023.456055,253,762,0.000000,0.000030,65735367,32146475,0,0,92408,0,1,1 1773698299.809546,16.83,4,3992.50,58.83,1409.37,2303.48,0.00,3521170227125.921875,3521170227116.897461,11,0,37.086372,0.020496,65739373,32147836,0,0,92410,0,1,1 1773698304.813237,1.25,4,3992.50,54.96,1561.09,2151.75,0.00,2.173786,0.000195,258,2,3.006211,0.002583,65739780,32147938,0,0,92413,0,1,1 1773698309.814280,0.65,4,3992.50,54.36,1584.37,2128.49,0.00,61816.856570,68622.156060,4233030,3487184,0.000000,0.000020,65739780,32147940,0,0,92415,0,1,1 1773698314.809605,0.55,4,3992.50,54.09,1595.05,2117.80,0.00,3521730045643.741211,3521730038832.829102,11,0,0.000000,0.000030,65739780,32147943,0,0,92418,0,1,1 1773698319.811680,0.65,4,3992.50,54.11,1594.23,2118.62,0.00,0.180199,0.000000,205,0,0.000000,0.000020,65739780,32147945,0,0,92420,0,1,1 1773698324.809994,0.70,4,3992.50,54.12,1593.75,2119.11,0.00,1.995790,0.000195,258,2,0.000000,0.000030,65739780,32147948,0,0,92423,0,1,1 1773698329.814013,0.70,4,3992.50,54.12,1593.75,2119.11,0.00,61780.102543,68581.403470,4233030,3487230,0.000000,0.000663,65739780,32147954,0,0,92425,0,1,1 1773698334.813950,0.95,4,3992.50,54.14,1593.30,2119.84,0.00,3518481052065.287109,3518481045260.557617,75,0,0.000000,0.000030,65739780,32147957,0,0,92428,0,1,1 1773698339.814168,0.70,4,3992.50,54.11,1594.56,2118.54,0.00,61829.179618,68633.697737,4233030,3487289,0.000000,0.000020,65739780,32147959,0,0,92430,0,1,1 1773698344.812964,0.65,4,3992.50,54.11,1594.57,2118.54,0.00,3519284713282.997559,3519284706485.616699,253,762,0.000031,0.000055,65739782,32147964,0,0,92433,0,1,1 1773698349.810570,0.70,4,3992.50,54.11,1594.57,2118.54,0.00,3520122766866.668457,3520122766857.593262,75,0,0.000142,0.000191,65739794,32147978,0,0,92435,0,1,1 1773698354.809485,0.55,4,3992.50,53.91,1602.28,2110.83,0.00,3519200369302.271973,0.000000,11,0,0.000000,0.000063,65739794,32147982,0,0,92438,0,1,1 1773698359.814341,0.70,4,3992.50,53.97,1600.20,2112.90,0.00,0.000000,0.000000,11,0,0.000000,0.000020,65739794,32147984,0,0,92440,0,1,1 1773698364.809361,19.00,4,3992.50,59.05,1394.99,2312.07,0.00,61893.561420,68705.186751,4233030,3487360,22.631286,0.019061,65742363,32149252,0,0,92443,0,1,1 1773698369.810796,1.20,4,3992.50,54.71,1565.23,2141.84,0.00,3517427681887.819336,3517427675084.929688,11,0,17.452061,0.007004,65744157,32149705,0,0,92445,0,1,1 1773698374.814074,0.70,4,3992.50,54.12,1588.32,2118.75,0.00,61791.425285,68591.906561,4233030,3487480,0.000000,0.000030,65744157,32149708,0,0,92448,0,1,1 1773698379.813941,0.60,4,3992.50,54.03,1591.50,2115.57,0.00,3518530239620.646973,3518530232815.528320,11,0,0.000000,0.000020,65744157,32149710,0,0,92450,0,1,1 1773698384.809450,0.65,4,3992.50,54.01,1592.33,2114.74,0.00,1.659205,10.684793,253,762,0.000000,0.000030,65744157,32149713,0,0,92453,0,1,1 1773698389.809472,0.70,4,3992.50,54.01,1592.33,2114.74,0.00,3518421739085.020508,3518421739075.822754,205,0,0.000000,0.000020,65744157,32149715,0,0,92455,0,1,1 1773698394.813725,0.95,4,3992.50,54.01,1594.75,2114.67,0.00,61779.191520,68578.609090,4233030,3487519,0.000000,0.000673,65744157,32149722,0,0,92458,0,1,1 1773698399.814315,0.65,4,3992.50,54.01,1594.65,2114.66,0.00,0.000000,0.043745,4233030,3487560,0.000000,0.000020,65744157,32149724,0,0,92460,0,1,1 1773698404.809556,1.50,4,3992.50,54.01,1594.73,2114.58,0.00,3521789856481.103027,3521789849669.553223,11,0,0.000000,0.000030,65744157,32149727,0,0,92463,0,1,1 1773698409.814065,0.90,4,3992.50,54.01,1594.73,2114.58,0.00,61776.212986,68575.204111,4233031,3487619,0.000031,0.000045,65744159,32149731,0,0,92465,0,1,1 1773698414.813636,0.90,4,3992.50,54.02,1594.49,2114.81,0.00,9.727007,10.682558,4234534,3488388,0.000142,0.000201,65744171,32149746,0,0,92468,0,1,1 1773698419.814327,0.75,4,3992.50,54.01,1594.50,2114.80,0.00,3517950986619.303711,3517950979814.164551,11,0,0.000000,0.000020,65744171,32149748,0,0,92470,0,1,1 1773698424.813926,1.15,4,3992.50,54.01,1597.69,2114.77,0.00,0.000000,0.000000,11,0,0.000000,0.000030,65744171,32149751,0,0,92473,0,1,1 1773698429.813860,15.86,4,3992.50,53.99,1598.53,2113.89,0.00,61842.476275,68648.725037,4234534,3488464,40.061759,0.021067,65748443,32151201,0,0,92475,0,1,1 1773698434.814010,0.95,4,3992.50,54.00,1598.31,2114.11,0.00,3518331751192.113770,3518331744385.978516,205,0,0.003085,0.001438,65748499,32151241,0,0,92478,0,1,1 1773698439.812244,0.65,4,3992.50,54.00,1598.07,2114.35,0.00,3519680452938.561523,0.000000,11,0,0.000000,0.000020,65748499,32151243,0,0,92480,0,1,1 1773698444.814047,0.55,4,3992.50,54.00,1598.07,2114.34,0.00,1.657117,10.671347,253,762,0.000000,0.000030,65748499,32151246,0,0,92483,0,1,1 1773698449.813421,0.70,4,3992.50,54.00,1598.08,2114.34,0.00,3518877780825.188477,3518877780815.989746,205,0,0.000000,0.000020,65748499,32151248,0,0,92485,0,1,1 1773698454.813917,1.05,4,3992.50,53.91,1602.55,2110.89,0.00,61835.342572,68641.245641,4234534,3488676,0.000000,0.000030,65748499,32151251,0,0,92488,0,1,1 1773698459.813612,0.60,4,3992.50,53.88,1603.80,2109.63,0.00,3518652299258.812988,3518652292451.944824,75,0,0.000000,0.000664,65748499,32151257,0,0,92490,0,1,1 1773698464.809479,0.55,4,3992.50,53.88,1603.80,2109.62,0.00,0.126863,0.000000,205,0,0.000000,0.000030,65748499,32151260,0,0,92493,0,1,1 1773698469.814282,0.75,4,3992.50,53.89,1603.57,2109.85,0.00,1.993203,0.000195,258,2,0.000000,0.000020,65748499,32151262,0,0,92495,0,1,1 1773698474.813950,0.60,4,3992.50,53.85,1605.07,2108.35,0.00,3518670832438.412598,3518670832440.588379,11,0,0.000056,0.000086,65748503,32151269,0,0,92498,0,1,1 1773698479.814281,0.65,4,3992.50,53.89,1603.41,2110.01,0.00,61837.578439,68643.575930,4234534,3488722,0.000416,0.000707,65748519,32151291,0,0,92500,0,1,1 1773698484.814044,0.95,4,3992.50,53.88,1601.82,2109.43,0.00,0.000000,0.029689,4234534,3488738,0.001127,0.001232,65748528,32151308,0,0,92503,0,1,1 1773698489.814017,0.70,4,3992.50,53.85,1602.80,2108.17,0.00,3518456758921.170410,3518456752123.673828,253,762,0.000000,0.000020,65748528,32151310,0,0,92505,0,1,1 1773698494.813963,15.52,4,3992.50,58.85,1407.02,2303.93,0.00,3518474541303.995605,3518474541294.797852,205,0,39.059401,0.019190,65752670,32152640,0,0,92508,0,1,1 1773698499.812620,0.95,4,3992.50,54.32,1584.29,2126.67,0.00,1.477838,10.678064,253,762,1.005878,0.002324,65752865,32152721,0,0,92510,0,1,1 1773698504.813659,0.55,4,3992.50,53.91,1600.46,2110.50,0.00,0.517568,3517706183093.956543,258,2,0.000000,0.000030,65752865,32152724,0,0,92513,0,1,1 1773698509.809470,0.65,4,3992.50,53.81,1604.07,2106.90,0.00,3521387219333.193848,10.683950,253,762,0.000000,0.000020,65752865,32152726,0,0,92515,0,1,1 1773698514.809689,0.95,4,3992.50,53.89,1611.29,2109.80,0.00,61837.294953,68634.642510,4234534,3488926,0.000000,0.000030,65752865,32152729,0,0,92518,0,1,1 1773698519.813573,0.70,4,3992.50,53.88,1611.40,2109.64,0.00,0.000000,0.032006,4234534,3488960,0.000204,0.000552,65752872,32152742,0,0,92520,0,1,1 1773698524.811021,0.70,4,3992.50,53.89,1611.17,2109.87,0.00,3520234465408.025879,3520234458597.854004,11,0,0.000031,0.000699,65752874,32152751,0,0,92523,0,1,1 1773698529.813593,0.70,4,3992.50,53.89,1611.17,2109.87,0.00,61800.133573,68602.395214,4233031,3488203,0.000031,0.000045,65752876,32152755,0,0,92525,0,1,1 1773698534.811245,0.75,4,3992.50,53.89,1611.17,2109.87,0.00,3520090370870.467285,3520090364061.327148,205,0,0.000008,0.000038,65752877,32152759,0,0,92528,0,1,1 1773698539.814044,0.75,4,3992.50,53.89,1611.17,2109.87,0.00,1.476615,10.669222,253,762,0.002117,0.002187,65752911,32152792,0,0,92530,0,1,1 1773698544.813395,1.00,4,3992.50,53.91,1607.22,2110.74,0.00,61848.042101,68646.665562,4234534,3488988,0.001140,0.000524,65752939,32152814,0,0,92533,0,1,1 1773698549.814312,0.60,4,3992.50,53.91,1607.23,2110.74,0.00,3517791372711.696289,3517791365906.134277,75,0,0.000000,0.000020,65752939,32152816,0,0,92535,0,1,1 1773698554.809569,0.65,4,3992.50,53.88,1608.51,2109.46,0.00,1.605722,10.685331,253,762,0.000000,0.000030,65752939,32152819,0,0,92538,0,1,1 1773698559.813705,15.93,4,3992.50,58.84,1414.45,2303.53,0.00,3515529628229.193848,3515529628220.184082,11,0,29.622250,0.018546,65756179,32154099,0,0,92540,0,1,1 1773698564.809568,1.15,4,3992.50,53.89,1608.14,2109.83,0.00,2.177192,0.000195,258,2,10.426741,0.004272,65757310,32154334,0,0,92543,0,1,1 1773698569.809463,0.70,4,3992.50,53.89,1607.89,2110.07,0.00,3518511531807.515625,3518511531809.690918,11,0,0.000000,0.000020,65757310,32154336,0,0,92545,0,1,1 1773698574.810431,0.80,4,3992.50,54.00,1603.45,2114.38,0.00,61819.961358,68624.631058,4233031,3488411,0.000000,0.000030,65757310,32154339,0,0,92548,0,1,1 1773698579.809689,0.85,4,3992.50,54.04,1601.82,2115.87,0.00,3518959140302.500977,3518959133504.522461,253,762,0.000000,0.000020,65757310,32154341,0,0,92550,0,1,1 1773698584.814256,0.60,4,3992.50,54.04,1601.82,2115.87,0.00,3515226670107.429199,3515226670098.419922,11,0,0.000056,0.000086,65757314,32154348,0,0,92553,0,1,1 1773698589.810663,0.65,4,3992.50,54.04,1601.82,2115.87,0.00,61876.399647,68687.329334,4233031,3488449,0.000033,0.000703,65757317,32154357,0,0,92555,0,1,1 1773698594.814261,0.55,4,3992.50,54.00,1603.42,2114.27,0.00,3515906735614.855469,3515906728822.725586,253,762,0.000000,0.000030,65757317,32154360,0,0,92558,0,1,1 1773698599.810580,0.75,4,3992.50,54.00,1603.34,2114.36,0.00,3521029872046.022949,3521029872036.999023,11,0,0.000000,0.000020,65757317,32154362,0,0,92560,0,1,1 1773698604.810427,0.90,4,3992.50,54.06,1600.41,2116.55,0.00,0.180279,0.000000,205,0,0.000031,0.000055,65757319,32154367,0,0,92563,0,1,1 1773698609.809566,0.60,4,3992.50,54.06,1600.53,2116.51,0.00,0.000000,0.000000,205,0,0.000126,0.000175,65757329,32154379,0,0,92565,0,1,1 1773698614.810630,0.75,4,3992.50,54.06,1600.54,2116.51,0.00,3517688150961.132812,0.000000,75,0,0.000000,0.000030,65757329,32154382,0,0,92568,0,1,1 1773698619.810566,0.55,4,3992.50,54.06,1600.54,2116.51,0.00,0.000000,0.000000,75,0,0.000000,0.000020,65757329,32154384,0,0,92570,0,1,1 1773698624.810555,17.19,4,3992.50,58.72,1417.88,2299.16,0.00,0.000000,0.000000,75,0,19.634363,0.017026,65759592,32155470,0,0,92573,0,1,1 1773698629.811846,2.21,4,3992.50,53.88,1607.66,2109.37,0.00,3517528855598.086426,0.000000,11,0,20.425682,0.006715,65761683,32155900,0,0,92575,0,1,1 1773698634.813677,0.85,4,3992.50,53.93,1607.08,2111.32,0.00,2.174594,0.000195,258,2,0.000008,0.000038,65761684,32155904,0,0,92578,0,1,1 1773698639.810655,0.65,4,3992.50,53.94,1606.12,2112.00,0.00,3520564870007.114258,10.681455,253,762,0.000000,0.000020,65761684,32155906,0,0,92580,0,1,1 1773698644.813890,0.70,4,3992.50,53.94,1606.12,2111.99,0.00,61800.017369,68593.870970,4234534,3489466,0.000000,0.000030,65761684,32155909,0,0,92583,0,1,1 1773698649.814220,0.60,4,3992.50,53.94,1606.12,2111.99,0.00,3518205272688.807129,3518205265879.813965,258,2,0.000000,0.000020,65761684,32155911,0,0,92585,0,1,1 1773698654.814279,0.75,4,3992.50,53.76,1613.28,2104.84,0.00,3518395237240.613770,3518395237242.735352,75,0,0.000000,0.000674,65761684,32155918,0,0,92588,0,1,1 1773698659.809605,0.65,4,3992.50,53.76,1613.28,2104.84,0.00,2.123860,0.000195,258,2,0.000000,0.000020,65761684,32155920,0,0,92590,0,1,1 1773698664.814245,0.85,4,3992.50,53.81,1605.71,2106.77,0.00,0.000000,0.000000,258,2,0.000000,0.000030,65761684,32155923,0,0,92593,0,1,1 1773698669.812694,0.80,4,3992.50,53.81,1605.71,2106.76,0.00,3519529405437.613281,10.678314,253,762,0.000062,0.000062,65761688,32155928,0,0,92595,0,1,1 1773698674.813694,0.65,4,3992.50,53.83,1604.99,2107.50,0.00,3517733463085.391602,3517733463076.195801,205,0,0.000212,0.000341,65761703,32155951,0,0,92598,0,1,1 1773698679.812701,0.70,4,3992.50,53.83,1604.99,2107.50,0.00,61844.039384,68651.984943,4233031,3488773,0.000008,0.000028,65761704,32155954,0,0,92600,0,1,1 1773698684.809461,0.70,4,3992.50,53.83,1604.99,2107.49,0.00,3520718269003.717773,3520718262192.838379,75,0,0.000000,0.000030,65761704,32155957,0,0,92603,0,1,1 1773698689.813315,1.05,4,3992.50,53.83,1605.00,2107.46,0.00,0.000000,0.000000,75,0,0.004153,0.003014,65761747,32155995,0,0,92605,0,1,1 1773698694.809441,13.27,4,3992.50,59.61,1366.23,2333.84,0.00,3521164981449.811035,0.000000,11,0,0.745703,0.011993,65763170,32156847,0,0,92608,0,1,1 1773698699.813772,0.75,4,3992.50,59.73,1361.49,2338.59,0.00,2.173508,0.000195,258,2,3.702911,0.073549,65769824,32162658,0,0,92610,0,1,1 1773698704.813680,0.66,4,3992.50,59.62,1365.91,2334.16,0.00,3518502186468.356445,3518502186470.478516,75,0,3.710472,0.070565,65776758,32167657,0,0,92613,0,1,1 1773698709.813713,0.86,4,3992.50,59.66,1364.33,2335.75,0.00,0.126757,0.000000,205,0,3.493425,0.079600,65783395,32173365,0,0,92615,0,1,1 1773698714.812670,0.81,4,3992.50,59.87,1356.20,2343.87,0.00,0.000000,0.000000,205,0,3.553701,0.075209,65789845,32179280,0,0,92618,0,1,1 1773698719.810574,0.76,4,3992.50,59.70,1362.62,2337.45,0.00,3519912803497.077148,0.000000,11,0,3.496039,0.071061,65796455,32184405,0,0,92620,0,1,1 1773698724.812563,1.41,4,3992.50,59.99,1353.52,2348.80,0.00,0.180202,0.000000,205,0,3.475066,0.072705,65802970,32189867,0,0,92623,0,1,1 1773698729.814504,0.76,4,3992.50,60.07,1348.36,2351.70,0.00,1.994343,0.000195,258,2,3.600600,0.075185,65809498,32195813,0,0,92625,0,1,1 1773698734.814034,0.71,4,3992.50,59.87,1356.00,2344.07,0.00,3518768047677.046387,10.676004,253,762,3.508067,0.071657,65816195,32200944,0,0,92628,0,1,1 1773698739.809473,0.91,4,3992.50,60.02,1350.21,2349.86,0.00,0.000000,0.000000,253,762,3.491543,0.072376,65822731,32206365,0,0,92630,0,1,1 1773698744.813847,0.76,4,3992.50,59.88,1355.69,2344.38,0.00,61776.276530,68567.992415,4233033,3489077,3.597444,0.073511,65829257,32212180,0,0,92633,0,1,1 1773698749.813543,0.81,4,3992.50,54.24,1576.31,2123.77,0.00,3518651547638.694336,3518651540831.424316,205,0,3.446070,0.071468,65835867,32217320,0,0,92635,0,1,1 1773698754.814212,1.11,4,3992.50,53.94,1588.64,2111.74,0.00,61833.376117,68640.220663,4234543,3489887,1.534441,0.042432,65838830,32220408,0,0,92638,0,1,1 1773698759.812903,1.00,4,3992.50,53.92,1589.07,2110.99,0.00,3519358613668.463867,3519358606859.105469,11,0,0.002847,0.001135,65838880,32220442,0,0,92640,0,1,1 1773698764.813636,0.70,4,3992.50,53.94,1588.36,2111.72,0.00,61832.766880,68639.427754,4234543,3489994,0.000000,0.000030,65838880,32220445,0,0,92643,0,1,1 1773698769.814219,0.60,4,3992.50,53.74,1596.00,2104.08,0.00,3518027232138.776855,3518027225340.927246,253,762,0.000000,0.000020,65838880,32220447,0,0,92645,0,1,1 1773698774.810168,0.85,4,3992.50,53.74,1596.00,2104.07,0.00,61890.327699,68694.489065,4234543,3489999,0.000000,0.000030,65838880,32220450,0,0,92648,0,1,1 1773698779.813060,0.70,4,3992.50,53.74,1596.00,2104.07,0.00,3516403089300.657227,3516403082496.873535,75,0,0.000307,0.000574,65838887,32220463,0,0,92650,0,1,1 1773698784.814285,0.95,4,3992.50,53.95,1590.91,2112.20,0.00,3517575410646.204102,0.000000,11,0,0.000213,0.001214,65838895,32220482,0,0,92653,0,1,1 1773698789.810573,0.65,4,3992.50,53.91,1592.66,2110.52,0.00,0.053555,0.000000,75,0,0.000000,0.000020,65838895,32220484,0,0,92655,0,1,1 1773698794.811223,0.70,4,3992.50,53.91,1592.67,2110.52,0.00,61824.014297,68629.999527,4233040,3489300,0.000000,0.000030,65838895,32220487,0,0,92658,0,1,1 1773698799.813694,0.70,4,3992.50,53.91,1592.67,2110.52,0.00,0.000000,0.001562,4233040,3489302,0.000025,0.000051,65838897,32220491,0,0,92660,0,1,1 1773698804.814243,0.65,4,3992.50,53.91,1592.67,2110.51,0.00,9.725104,10.678125,4234543,3490070,0.000101,0.000154,65838905,32220502,0,0,92663,0,1,1 1773698809.813858,0.65,4,3992.50,53.89,1593.15,2110.04,0.00,3518708277588.985840,3518708270780.688965,11,0,0.000000,0.000020,65838905,32220504,0,0,92665,0,1,1 1773698814.813980,0.95,4,3992.50,53.92,1600.62,2111.28,0.00,61830.601548,68637.295507,4233040,3489325,0.000000,0.000030,65838905,32220507,0,0,92668,0,1,1 1773698819.813849,0.90,4,3992.50,53.58,1614.25,2097.64,0.00,3518529024992.108398,3518529018185.070801,11,0,0.002486,0.001315,65838940,32220540,0,0,92670,0,1,1 1773698824.810764,1.16,4,3992.50,53.68,1610.30,2101.58,0.00,0.000000,0.000000,11,0,0.002647,0.003097,65838998,32220594,0,0,92673,0,1,1 1773698829.813750,14.72,4,3992.50,59.52,1381.51,2330.38,0.00,61804.925100,68608.781688,4234543,3490235,3.182829,0.056283,65844756,32225023,0,0,92675,0,1,1 1773698834.809474,0.81,4,3992.50,59.32,1389.20,2322.69,0.00,3521448552506.974609,3521448545693.228027,11,0,3.549976,0.068216,65851430,32230001,0,0,92678,0,1,1 1773698839.810951,0.91,4,3992.50,59.48,1382.96,2328.93,0.00,2.174749,0.000195,258,2,3.492069,0.074082,65858071,32235344,0,0,92680,0,1,1 1773698844.813848,1.06,4,3992.50,60.07,1367.67,2351.73,0.00,0.000000,0.000000,258,2,3.544616,0.076957,65864523,32241342,0,0,92683,0,1,1 1773698849.813959,0.65,4,3992.50,59.65,1383.96,2335.44,0.00,61838.284933,68648.337478,4234543,3490317,3.559068,0.072686,65871234,32246588,0,0,92685,0,1,1 1773698854.814317,0.65,4,3992.50,59.63,1384.60,2334.80,0.00,0.000000,0.001953,4234543,3490325,3.475589,0.071491,65877794,32251847,0,0,92688,0,1,1 1773698859.813691,0.80,4,3992.50,59.85,1376.08,2343.32,0.00,3518877851303.642090,3518877844494.578125,205,0,3.543937,0.074996,65884216,32257775,0,0,92690,0,1,1 1773698864.813996,0.65,4,3992.50,59.64,1384.29,2335.10,0.00,61828.160884,68635.015452,4233040,3489575,3.543757,0.070820,65890917,32262936,0,0,92693,0,1,1 1773698869.813321,0.75,4,3992.50,59.59,1386.22,2333.18,0.00,3518912198088.143066,3518912191289.153320,253,762,3.467097,0.069266,65897463,32268090,0,0,92695,0,1,1 1773698874.813556,0.96,4,3992.50,59.96,1371.39,2347.75,0.00,3518271648868.960938,3518271648859.890625,75,0,3.542037,0.073619,65903887,32273910,0,0,92698,0,1,1 1773698879.809822,0.71,4,3992.50,59.39,1393.74,2325.40,0.00,3521066738002.019531,0.000000,11,0,3.537720,0.071164,65910562,32279105,0,0,92700,0,1,1 1773698884.811319,0.70,4,3992.50,53.88,1609.60,2109.55,0.00,61813.611255,68618.719694,4233040,3489626,2.810859,0.067815,65915745,32284391,0,0,92703,0,1,1 1773698889.809595,0.85,4,3992.50,53.89,1609.41,2109.73,0.00,9.729526,10.684543,4234543,3490411,0.002794,0.002030,65915803,32284482,0,0,92705,0,1,1 1773698894.814108,0.75,4,3992.50,53.90,1608.96,2110.18,0.00,3515264027177.395996,3515264020375.256348,205,0,0.001131,0.000650,65915826,32284500,0,0,92708,0,1,1 1773698899.813455,0.80,4,3992.50,53.90,1608.96,2110.20,0.00,0.000000,0.000000,205,0,0.000000,0.000020,65915826,32284502,0,0,92710,0,1,1 1773698904.810961,1.05,4,3992.50,54.03,1599.51,2115.30,0.00,1.478179,10.680524,253,762,0.000000,0.000030,65915826,32284505,0,0,92713,0,1,1 1773698909.814156,0.65,4,3992.50,54.03,1599.59,2115.29,0.00,61790.969824,68584.892064,4233040,3489750,0.000000,0.000020,65915826,32284507,0,0,92715,0,1,1 1773698914.809573,0.70,4,3992.50,54.03,1599.59,2115.29,0.00,3521664367878.682617,3521664361064.977539,205,0,0.000000,0.000674,65915826,32284514,0,0,92718,0,1,1 1773698919.813985,0.70,4,3992.50,53.99,1600.98,2113.89,0.00,1.993358,0.000195,258,2,0.000000,0.000020,65915826,32284516,0,0,92720,0,1,1 1773698924.813723,0.60,4,3992.50,54.04,1599.27,2115.61,0.00,61842.896023,68653.675524,4234543,3490524,0.000000,0.000030,65915826,32284519,0,0,92723,0,1,1 1773698929.809573,0.65,4,3992.50,54.04,1599.05,2115.82,0.00,0.000000,0.003909,4234543,3490528,0.000000,0.000020,65915826,32284521,0,0,92725,0,1,1 1773698934.809675,0.95,4,3992.50,54.22,1601.08,2122.91,0.00,3518365124701.573242,3518365117902.478027,253,762,0.000076,0.000123,65915832,32284530,0,0,92728,0,1,1 1773698939.811795,0.70,4,3992.50,54.22,1601.04,2122.89,0.00,3516946251569.174316,3516946251559.980469,205,0,0.000066,0.000098,65915838,32284538,0,0,92730,0,1,1 1773698944.814176,0.65,4,3992.50,54.22,1601.04,2122.89,0.00,0.000000,0.000000,205,0,0.000000,0.000030,65915838,32284541,0,0,92733,0,1,1 1773698949.812881,0.60,4,3992.50,54.22,1601.04,2122.89,0.00,61847.948869,68657.250192,4233040,3489803,0.000000,0.000020,65915838,32284543,0,0,92735,0,1,1 1773698954.810153,1.10,4,3992.50,54.01,1609.43,2114.51,0.00,3520357967009.346191,3520357960198.272461,11,0,0.001138,0.000782,65915852,32284552,0,0,92738,0,1,1 1773698959.814004,1.05,4,3992.50,53.85,1615.46,2108.44,0.00,2.173716,0.000195,258,2,0.003437,0.003049,65915899,32284594,0,0,92740,0,1,1 1773698964.813553,13.89,4,3992.50,59.71,1385.89,2337.68,0.00,3518754615326.149902,3518754615328.271973,75,0,1.825450,0.034197,65919240,32287233,0,0,92743,0,1,1 1773698969.813786,0.81,4,3992.50,59.95,1376.33,2347.25,0.00,0.126752,0.000000,205,0,3.762628,0.066466,65926008,32292456,0,0,92745,0,1,1 1773698974.813622,0.76,4,3992.50,59.59,1390.60,2332.98,0.00,1.477490,10.675547,253,762,3.436791,0.075930,65932676,32297540,0,0,92748,0,1,1 1773698979.813833,0.71,4,3992.50,59.89,1378.80,2344.78,0.00,0.000000,0.000000,253,762,3.594013,0.074145,65939262,32303227,0,0,92750,0,1,1 1773698984.814216,0.85,4,3992.50,59.54,1392.49,2331.10,0.00,61835.443895,68634.413316,4234543,3490780,3.440560,0.072417,65945690,32308659,0,0,92753,0,1,1 1773698989.814070,0.70,4,3992.50,59.60,1390.16,2333.43,0.00,3518539776513.273926,3518539769704.567871,11,0,3.517000,0.071896,65952344,32313906,0,0,92755,0,1,1 1773698994.814280,1.01,4,3992.50,60.15,1364.96,2354.82,0.00,0.000000,0.000000,11,0,3.588031,0.073461,65958877,32319683,0,0,92758,0,1,1 1773698999.810220,0.76,4,3992.50,60.02,1369.80,2349.77,0.00,0.000000,0.000000,11,0,3.510103,0.072806,65965382,32325194,0,0,92760,0,1,1 1773699004.814192,0.86,4,3992.50,59.87,1375.39,2344.18,0.00,0.000000,0.000000,11,0,3.498650,0.072515,65972126,32330381,0,0,92763,0,1,1 1773699009.813630,0.70,4,3992.50,60.18,1363.45,2356.12,0.00,2.175635,0.000195,258,2,3.584655,0.073046,65978626,32336145,0,0,92765,0,1,1 1773699014.813418,0.75,4,3992.50,59.80,1378.08,2341.49,0.00,3518586044367.037598,3518586044369.159180,75,0,3.477948,0.072663,65985117,32341572,0,0,92768,0,1,1 1773699019.813988,0.86,4,3992.50,54.27,1594.88,2124.72,0.00,0.126743,0.000000,205,0,3.433350,0.070401,65991599,32346851,0,0,92770,0,1,1 1773699024.813641,1.25,4,3992.50,54.06,1597.36,2116.53,0.00,1.477544,10.675937,253,762,0.652765,0.022294,65992809,32348591,0,0,92773,0,1,1 1773699029.814182,0.90,4,3992.50,54.07,1596.94,2116.97,0.00,3518056935774.852051,3518056935765.835938,11,0,0.002225,0.001043,65992851,32348620,0,0,92775,0,1,1 1773699034.814337,0.70,4,3992.50,54.08,1596.73,2117.19,0.00,61839.953156,68648.449155,4234545,3491002,0.000000,0.000030,65992851,32348623,0,0,92778,0,1,1 1773699039.813819,0.70,4,3992.50,54.08,1596.73,2117.19,0.00,3518801451975.692871,3518801451974.745117,4233042,3490240,0.000000,0.000020,65992851,32348625,0,0,92780,0,1,1 1773699044.813820,0.60,4,3992.50,54.08,1596.73,2117.19,0.00,3518436230146.573730,3518436223338.815918,11,0,0.000000,0.000674,65992851,32348632,0,0,92783,0,1,1 1773699049.809588,0.70,4,3992.50,54.08,1596.73,2117.19,0.00,1.659119,10.684240,253,762,0.000000,0.000020,65992851,32348634,0,0,92785,0,1,1 1773699054.809483,0.95,4,3992.50,54.07,1606.99,2117.10,0.00,61841.512883,68641.425922,4234545,3491049,0.000000,0.000030,65992851,32348637,0,0,92788,0,1,1 1773699059.809469,0.60,4,3992.50,53.91,1613.09,2110.65,0.00,3518446748884.682617,3518446742073.701172,258,2,0.000000,0.000020,65992851,32348639,0,0,92790,0,1,1 1773699064.810443,0.70,4,3992.50,53.92,1612.84,2110.89,0.00,3517752250456.785645,10.672922,253,762,0.000000,0.000030,65992851,32348642,0,0,92793,0,1,1 1773699069.810618,0.70,4,3992.50,53.92,1612.61,2111.13,0.00,61838.042261,68637.588524,4234545,3491059,0.000025,0.000051,65992853,32348646,0,0,92795,0,1,1 1773699074.814241,0.65,4,3992.50,53.92,1612.61,2111.12,0.00,3515889394358.614746,3515889387563.753906,253,762,0.000109,0.000162,65992862,32348658,0,0,92798,0,1,1 1773699079.814048,0.75,4,3992.50,53.92,1612.61,2111.12,0.00,3518573668316.871582,3518573668307.673828,205,0,0.001238,0.001252,65992872,32348675,0,0,92800,0,1,1 1773699084.813557,1.05,4,3992.50,54.13,1603.29,2119.21,0.00,61838.022379,68646.779933,4233042,3490339,0.000205,0.000562,65992879,32348689,0,0,92803,0,1,1 1773699089.809466,0.95,4,3992.50,53.84,1614.34,2108.05,0.00,3521319077689.541992,3521319070873.878418,258,2,0.003001,0.001121,65992910,32348713,0,0,92805,0,1,1 1773699094.815563,1.75,4,3992.50,57.10,1486.69,2235.71,0.00,3514151410966.444824,3514151410968.617676,11,0,0.002937,0.003425,65992969,32348768,0,0,92808,0,1,1 1773699099.810007,16.98,4,3992.50,59.47,1394.02,2328.38,0.00,1.659559,10.687073,253,762,3.170648,0.059195,65998700,32353418,0,0,92810,0,1,1 1773699104.809530,0.85,4,3992.50,59.30,1400.50,2321.90,0.00,0.000000,0.000000,253,762,3.699672,0.071688,66005675,32358475,0,0,92813,0,1,1 1773699109.809440,0.66,4,3992.50,59.41,1396.30,2326.10,0.00,3518500617892.277832,3518500617883.260254,11,0,3.545753,0.083062,66012447,32364336,0,0,92815,0,1,1 1773699114.809472,1.01,4,3992.50,59.75,1384.82,2339.48,0.00,61841.474805,68650.483939,4234545,3491296,3.548329,0.075049,66018882,32370269,0,0,92818,0,1,1 1773699119.810581,0.70,4,3992.50,59.47,1395.92,2328.38,0.00,3517656659231.217285,3517656652423.675293,11,0,3.538009,0.070825,66025599,32375394,0,0,92820,0,1,1 1773699124.810559,0.70,4,3992.50,59.51,1394.35,2329.94,0.00,2.175400,0.000195,258,2,3.466963,0.071331,66032167,32380603,0,0,92823,0,1,1 1773699129.813535,0.70,4,3992.50,59.79,1383.20,2341.10,0.00,3516344223835.878906,10.668650,253,762,3.545669,0.073531,66038600,32386410,0,0,92825,0,1,1 1773699134.809458,0.76,4,3992.50,59.47,1396.05,2328.24,0.00,61880.935148,68685.631386,4233042,3490612,3.574014,0.072611,66045360,32391619,0,0,92828,0,1,1 1773699139.813764,0.90,4,3992.50,59.53,1393.73,2330.57,0.00,3515409635494.215820,3515409628691.907715,11,0,3.505167,0.072286,66051998,32396894,0,0,92830,0,1,1 1773699144.814300,1.11,4,3992.50,59.73,1381.24,2338.43,0.00,2.175158,0.000195,258,2,3.541424,0.076225,66058452,32402788,0,0,92833,0,1,1 1773699149.809466,0.86,4,3992.50,54.43,1588.40,2131.12,0.00,61899.532673,68717.465058,4234545,3491421,3.544732,0.071928,66065139,32408012,0,0,92835,0,1,1 1773699154.809595,0.70,4,3992.50,54.14,1599.93,2119.60,0.00,3518346990103.431152,3518346983294.385742,75,0,2.730707,0.066060,66070351,32412861,0,0,92838,0,1,1 1773699159.809712,0.90,4,3992.50,54.14,1599.95,2119.58,0.00,61840.361279,68649.430747,4234545,3491448,0.003218,0.001516,66070418,32412907,0,0,92840,0,1,1 1773699164.809471,0.65,4,3992.50,54.14,1599.95,2119.57,0.00,3518607168251.043457,3518607161441.358398,205,0,0.000000,0.000030,66070418,32412910,0,0,92843,0,1,1 1773699169.809460,0.90,4,3992.50,53.95,1607.12,2112.41,0.00,0.000000,0.000000,205,0,0.000031,0.000045,66070420,32412914,0,0,92845,0,1,1 1773699174.813709,0.85,4,3992.50,54.04,1600.00,2115.78,0.00,1.993423,0.000195,258,2,0.000000,0.000673,66070420,32412921,0,0,92848,0,1,1 1773699179.814207,0.75,4,3992.50,53.89,1605.88,2109.86,0.00,61823.807717,68633.640945,4233042,3490760,0.000000,0.000020,66070420,32412923,0,0,92850,0,1,1 1773699184.814285,0.70,4,3992.50,53.89,1605.66,2110.07,0.00,3518382298285.730957,3518382291477.500488,11,0,0.000025,0.000061,66070422,32412928,0,0,92853,0,1,1 1773699189.813749,0.70,4,3992.50,53.76,1610.87,2104.87,0.00,61838.777827,68647.876962,4233042,3490797,0.000056,0.000076,66070426,32412934,0,0,92855,0,1,1 1773699194.814357,0.65,4,3992.50,53.77,1610.42,2105.32,0.00,9.724989,10.681122,4234545,3491565,0.000000,0.000030,66070426,32412937,0,0,92858,0,1,1 1773699199.810115,0.75,4,3992.50,53.81,1608.95,2106.80,0.00,3521424776643.204590,3521424769828.097656,11,0,0.000025,0.000051,66070428,32412941,0,0,92860,0,1,1 1773699204.813595,0.85,4,3992.50,54.04,1603.83,2115.86,0.00,0.000000,0.000000,11,0,0.000101,0.000154,66070436,32412952,0,0,92863,0,1,1 1773699209.813542,0.60,4,3992.50,53.89,1609.75,2109.94,0.00,0.053516,0.000000,75,0,0.000008,0.000028,66070437,32412955,0,0,92865,0,1,1 1773699214.809460,0.70,4,3992.50,53.89,1609.78,2109.94,0.00,0.126861,0.000000,205,0,0.000000,0.000030,66070437,32412958,0,0,92868,0,1,1 1773699219.813658,0.80,4,3992.50,53.79,1613.56,2106.15,0.00,0.000000,0.000000,205,0,0.000971,0.000318,66070455,32412970,0,0,92870,0,1,1 1773699224.810443,1.05,4,3992.50,53.83,1612.13,2107.58,0.00,61871.743952,68684.755242,4233042,3490881,0.002953,0.002583,66070496,32413006,0,0,92873,0,1,1 1773699229.810569,16.11,4,3992.50,59.47,1391.26,2328.42,0.00,3518348805536.224609,3518348798736.961914,253,762,1.959978,0.035604,66074069,32415757,0,0,92875,0,1,1 1773699234.813746,1.06,4,3992.50,59.99,1379.61,2348.58,0.00,3516202635383.796387,3516202635374.604492,205,0,3.664210,0.066128,66080744,32420831,0,0,92878,0,1,1 1773699239.813897,0.71,4,3992.50,59.32,1403.56,2322.58,0.00,61839.834219,68649.323660,4234545,3491725,3.462021,0.077398,66087503,32426162,0,0,92880,0,1,1 1773699244.814115,0.76,4,3992.50,59.68,1389.35,2336.79,0.00,3518283680121.210938,3518283680120.268555,4233042,3490969,3.587226,0.073645,66094008,32431972,0,0,92883,0,1,1 1773699249.813472,0.70,4,3992.50,59.34,1402.82,2323.32,0.00,3518889383454.350586,3518889376644.724609,205,0,3.459704,0.073160,66100518,32437362,0,0,92885,0,1,1 1773699254.814333,0.65,4,3992.50,59.34,1402.95,2323.19,0.00,1.477187,10.673358,253,762,3.532268,0.070463,66107194,32442534,0,0,92888,0,1,1 1773699259.814264,1.30,4,3992.50,54.46,1593.75,2132.39,0.00,3518485716133.072266,3518485716124.001465,75,0,21.458853,0.033740,66112007,32444951,0,0,92890,0,1,1 1773699264.810785,0.90,4,3992.50,54.17,1606.26,2120.97,0.00,3520886817298.043457,0.000000,11,0,0.000619,0.000283,66112019,32444961,0,0,92893,0,1,1 1773699269.809929,0.65,4,3992.50,54.06,1610.48,2116.76,0.00,61842.739403,68652.652060,4233042,3491146,0.000031,0.000045,66112021,32444965,0,0,92895,0,1,1 1773699274.813461,0.65,4,3992.50,54.07,1610.15,2117.09,0.00,0.000000,0.025763,4233042,3491172,0.000031,0.000055,66112023,32444970,0,0,92898,0,1,1 1773699279.809448,0.65,4,3992.50,53.99,1613.55,2113.68,0.00,9.733984,10.684747,4234545,3491937,0.000000,0.000020,66112023,32444972,0,0,92900,0,1,1 1773699284.809778,0.70,4,3992.50,53.99,1613.55,2113.68,0.00,3518205099602.192871,3518205092792.866211,75,0,0.000000,0.000030,66112023,32444975,0,0,92903,0,1,1 1773699289.809437,0.60,4,3992.50,53.99,1613.55,2113.68,0.00,0.126766,0.000000,205,0,0.000000,0.000020,66112023,32444977,0,0,92905,0,1,1 1773699294.809831,1.75,4,3992.50,54.04,1614.42,2115.71,0.00,3518160286746.896973,0.000000,11,0,0.000000,0.000030,66112023,32444980,0,0,92908,0,1,1 1773699299.814005,0.70,4,3992.50,53.99,1616.20,2113.95,0.00,0.180123,0.000000,205,0,0.000000,0.000020,66112023,32444982,0,0,92910,0,1,1 1773699304.810875,0.85,4,3992.50,54.01,1615.61,2114.52,0.00,3520641015385.808105,0.000000,75,0,0.000101,0.000476,66112031,32444995,0,0,92913,0,1,1 1773699309.813942,0.80,4,3992.50,54.03,1614.88,2115.25,0.00,3516280477154.800781,0.000000,11,0,0.000033,0.000381,66112034,32445002,0,0,92915,0,1,1 1773699314.813537,0.85,4,3992.50,54.04,1614.50,2115.64,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66112034,32445005,0,0,92918,0,1,1 1773699319.811988,0.70,4,3992.50,54.05,1614.10,2116.04,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66112034,32445007,0,0,92920,0,1,1 1773699324.814228,18.95,4,3992.50,55.19,1564.22,2160.80,0.00,1.656972,10.670414,253,762,40.048363,0.021685,66116507,32446432,0,0,92923,0,1,1 1773699329.812019,0.70,4,3992.50,54.43,1594.00,2130.94,0.00,3519992568990.222168,3519992568981.020508,205,0,0.000000,0.000020,66116507,32446434,0,0,92925,0,1,1 1773699334.813757,0.60,4,3992.50,54.07,1608.10,2116.83,0.00,61820.223912,68628.002521,4234546,3492157,0.000000,0.000030,66116507,32446437,0,0,92928,0,1,1 1773699339.813428,0.80,4,3992.50,54.05,1608.86,2116.08,0.00,0.000000,0.032815,4234546,3492192,0.000000,0.000020,66116507,32446439,0,0,92930,0,1,1 1773699344.809569,0.65,4,3992.50,54.05,1608.86,2116.08,0.00,3521154820106.475586,3521154813291.217285,11,0,0.000000,0.000030,66116507,32446442,0,0,92933,0,1,1 1773699349.813813,0.70,4,3992.50,54.03,1609.49,2115.44,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66116507,32446444,0,0,92935,0,1,1 1773699354.813712,0.95,4,3992.50,54.24,1601.45,2123.78,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66116507,32446447,0,0,92938,0,1,1 1773699359.814159,0.70,4,3992.50,54.23,1601.69,2123.19,0.00,2.175196,0.000195,258,2,0.000000,0.000020,66116507,32446449,0,0,92940,0,1,1 1773699364.809589,0.75,4,3992.50,54.23,1601.59,2123.28,0.00,3521655528018.853516,3521655528020.977539,75,0,0.000000,0.000030,66116507,32446452,0,0,92943,0,1,1 1773699369.809571,0.60,4,3992.50,54.23,1601.59,2123.28,0.00,3518450481885.744629,0.000000,11,0,0.000157,0.000361,66116519,32446467,0,0,92945,0,1,1 1773699374.809636,0.75,4,3992.50,54.24,1601.13,2123.75,0.00,0.000000,0.000000,11,0,0.000008,0.000521,66116520,32446474,0,0,92948,0,1,1 1773699379.814407,0.70,4,3992.50,54.26,1600.65,2124.23,0.00,1.656135,10.665019,253,762,0.001228,0.001243,66116529,32446490,0,0,92950,0,1,1 1773699384.809460,0.95,4,3992.50,54.24,1599.64,2123.71,0.00,3521921600180.767578,3521921600171.741211,11,0,0.000205,0.000562,66116536,32446504,0,0,92953,0,1,1 1773699389.811690,18.74,4,3992.50,55.83,1537.38,2185.97,0.00,1.656976,10.670438,253,762,40.049107,0.024593,66121061,32448159,0,0,92955,0,1,1 1773699394.812839,0.65,4,3992.50,54.88,1574.88,2148.48,0.00,0.000000,0.000000,253,762,0.000000,0.000030,66121061,32448162,0,0,92958,0,1,1 1773699399.814492,0.65,4,3992.50,54.33,1596.39,2126.96,0.00,3517274012599.744629,3517274012590.730469,11,0,0.000000,0.000020,66121061,32448164,0,0,92960,0,1,1 1773699404.813822,0.65,4,3992.50,54.11,1604.70,2118.66,0.00,61840.465317,68650.748034,4233043,3491734,0.000000,0.000030,66121061,32448167,0,0,92963,0,1,1 1773699409.811549,0.75,4,3992.50,54.12,1604.46,2118.90,0.00,3520037103179.472168,3520037096367.006348,11,0,0.000000,0.000020,66121061,32448169,0,0,92965,0,1,1 1773699414.813920,0.90,4,3992.50,54.35,1597.82,2127.75,0.00,61802.861587,68609.070287,4233043,3491763,0.000000,0.000030,66121061,32448172,0,0,92968,0,1,1 1773699419.814449,0.70,4,3992.50,54.31,1599.07,2126.29,0.00,3518064674064.556152,3518064667255.787109,75,0,0.000000,0.000020,66121061,32448174,0,0,92970,0,1,1 1773699424.809485,0.70,4,3992.50,54.31,1599.14,2126.21,0.00,61903.321032,68720.572962,4234547,3492568,0.000031,0.000055,66121063,32448179,0,0,92973,0,1,1 1773699429.809477,0.70,4,3992.50,54.31,1599.15,2126.21,0.00,0.000000,0.037500,4234547,3492606,0.001158,0.001247,66121074,32448197,0,0,92975,0,1,1 1773699434.809565,0.55,4,3992.50,54.31,1599.15,2126.21,0.00,0.000000,0.005469,4234547,3492612,0.000165,0.000379,66121087,32448214,0,0,92978,0,1,1 1773699439.810220,0.75,4,3992.50,54.31,1599.15,2126.21,0.00,3517976410335.725098,3517976403525.964355,205,0,0.000000,0.000503,66121087,32448219,0,0,92980,0,1,1 1773699444.809453,0.80,4,3992.50,54.31,1598.91,2126.45,0.00,3518976851021.077637,0.000000,11,0,0.001417,0.001200,66121116,32448247,0,0,92983,0,1,1 1773699449.809622,0.90,4,3992.50,54.29,1597.28,2125.65,0.00,0.000000,0.000000,11,0,0.001734,0.001351,66121141,32448265,0,0,92985,0,1,1 1773699454.809564,16.09,4,3992.50,53.97,1610.04,2112.89,0.00,61832.894963,68642.588312,4233044,3491934,40.065312,0.027832,66125537,32450243,0,0,92988,0,1,1 1773699459.811471,0.95,4,3992.50,53.97,1610.07,2112.87,0.00,3517095430715.965332,3517095423917.960938,253,762,0.003084,0.001420,66125593,32450281,0,0,92990,0,1,1 1773699464.812411,0.70,4,3992.50,53.97,1610.07,2112.87,0.00,3517776347456.469238,3517776347447.453613,11,0,0.000000,0.000030,66125593,32450284,0,0,92993,0,1,1 1773699469.810327,0.70,4,3992.50,53.97,1610.07,2112.86,0.00,1.658406,10.679646,253,762,0.000000,0.000020,66125593,32450286,0,0,92995,0,1,1 1773699474.809566,0.90,4,3992.50,54.16,1603.60,2120.49,0.00,0.000000,0.000000,253,762,0.000031,0.000055,66125595,32450291,0,0,92998,0,1,1 1773699479.809447,0.75,4,3992.50,54.16,1603.64,2120.41,0.00,3518520674525.333008,3518520674516.261719,75,0,0.000000,0.000020,66125595,32450293,0,0,93000,0,1,1 1773699484.809477,0.65,4,3992.50,54.16,1603.64,2120.41,0.00,61841.486915,68652.311146,4234547,3492918,0.000000,0.000030,66125595,32450296,0,0,93003,0,1,1 1773699489.813683,0.65,4,3992.50,54.16,1603.64,2120.41,0.00,3515479875452.422852,3515479868645.162109,258,2,0.000056,0.000076,66125599,32450302,0,0,93005,0,1,1 1773699494.813796,0.60,4,3992.50,54.16,1603.64,2120.41,0.00,3518357855134.468262,3518357855136.463379,205,0,0.000033,0.000069,66125602,32450308,0,0,93008,0,1,1 1773699499.813078,0.85,4,3992.50,53.96,1611.46,2112.59,0.00,1.995396,0.000195,258,2,0.000056,0.000237,66125606,32450315,0,0,93010,0,1,1 1773699504.814329,0.90,4,3992.50,54.21,1601.68,2122.38,0.00,3517570419730.959473,3517570419733.080566,75,0,0.000101,0.000637,66125614,32450329,0,0,93013,0,1,1 1773699509.814368,0.70,4,3992.50,54.22,1601.23,2122.80,0.00,61831.645943,68641.562217,4233044,3492188,0.000000,0.000020,66125614,32450331,0,0,93015,0,1,1 1773699514.809460,0.60,4,3992.50,54.24,1600.49,2123.53,0.00,3521893711044.655273,3521893704225.872070,258,2,0.000000,0.000030,66125614,32450334,0,0,93018,0,1,1 1773699519.813639,14.93,4,3992.50,54.33,1596.80,2127.22,0.00,61778.381831,68584.811150,4233044,3492230,40.028426,0.018922,66129937,32451614,0,0,93020,0,1,1 1773699524.810979,0.90,4,3992.50,54.33,1596.82,2127.20,0.00,3520309456022.050293,3520309449208.484375,11,0,0.003086,0.001439,66129993,32451654,0,0,93023,0,1,1 1773699529.813933,0.70,4,3992.50,54.33,1596.83,2127.19,0.00,0.053484,0.000000,75,0,0.000000,0.000020,66129993,32451656,0,0,93025,0,1,1 1773699534.809457,1.41,4,3992.50,54.35,1592.77,2127.93,0.00,1.605637,10.684760,253,762,0.000000,0.000030,66129993,32451659,0,0,93028,0,1,1 1773699539.809557,0.70,4,3992.50,54.18,1599.39,2121.21,0.00,3518367338328.243652,3518367338319.226562,11,0,0.000000,0.000020,66129993,32451661,0,0,93030,0,1,1 1773699544.810719,0.60,4,3992.50,54.19,1598.93,2121.67,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66129993,32451664,0,0,93033,0,1,1 1773699549.813445,0.70,4,3992.50,54.20,1598.70,2121.90,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66129993,32451666,0,0,93035,0,1,1 1773699554.813618,0.65,4,3992.50,54.20,1598.70,2121.90,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66129993,32451669,0,0,93038,0,1,1 1773699559.814120,0.70,4,3992.50,54.20,1598.70,2121.90,0.00,2.175172,0.000195,258,2,0.000000,0.000020,66129993,32451671,0,0,93040,0,1,1 1773699564.814409,0.80,4,3992.50,54.26,1596.89,2124.35,0.00,61826.425047,68638.411083,4233044,3492439,0.000056,0.000145,66129997,32451681,0,0,93043,0,1,1 1773699569.814205,0.70,4,3992.50,54.04,1605.57,2115.67,0.00,3518580837447.825195,3518580830637.341309,11,0,0.000117,0.000804,66130007,32451697,0,0,93045,0,1,1 1773699574.813878,0.65,4,3992.50,54.08,1603.99,2117.24,0.00,0.180285,0.000000,205,0,0.000000,0.000030,66130007,32451700,0,0,93048,0,1,1 1773699579.813730,0.60,4,3992.50,53.91,1610.73,2110.51,0.00,61843.544595,68655.099167,4234547,3493222,0.000000,0.000020,66130007,32451702,0,0,93050,0,1,1 1773699584.812977,15.64,4,3992.50,54.12,1602.21,2119.02,0.00,3518967568766.835938,3518967561952.459473,258,2,40.068262,0.020587,66134284,32453041,0,0,93053,0,1,1 1773699589.814300,0.85,4,3992.50,54.12,1602.24,2118.99,0.00,3517506459084.599121,3517506459086.593750,205,0,0.003084,0.001428,66134340,32453080,0,0,93055,0,1,1 1773699594.814194,0.95,4,3992.50,54.02,1606.32,2115.03,0.00,1.995160,0.000195,258,2,0.000000,0.000030,66134340,32453083,0,0,93058,0,1,1 1773699599.809608,0.70,4,3992.50,54.03,1606.14,2115.21,0.00,3521667593008.467285,3521667593010.590820,75,0,0.000000,0.000020,66134340,32453085,0,0,93060,0,1,1 1773699604.813454,0.70,4,3992.50,54.04,1605.40,2115.94,0.00,0.000000,0.000000,75,0,0.000000,0.000030,66134340,32453088,0,0,93063,0,1,1 1773699609.814231,0.60,4,3992.50,54.04,1605.40,2115.94,0.00,3517890887464.105469,0.000000,11,0,0.000000,0.000020,66134340,32453090,0,0,93065,0,1,1 1773699614.813615,0.65,4,3992.50,54.05,1605.16,2116.18,0.00,1.657919,10.676510,253,762,0.000000,0.000030,66134340,32453093,0,0,93068,0,1,1 1773699619.811468,0.60,4,3992.50,54.00,1607.18,2114.16,0.00,0.000000,0.000000,253,762,0.000000,0.000020,66134340,32453095,0,0,93070,0,1,1 1773699624.812473,1.20,4,3992.50,54.07,1611.08,2116.79,0.00,3517730345592.761719,3517730345583.692383,75,0,0.000000,0.000030,66134340,32453098,0,0,93073,0,1,1 1773699629.813687,0.75,4,3992.50,54.07,1610.62,2117.04,0.00,3517582848511.668457,0.000000,11,0,0.000056,0.000076,66134344,32453104,0,0,93075,0,1,1 1773699634.814185,0.65,4,3992.50,54.08,1610.38,2117.28,0.00,0.053510,0.000000,75,0,0.000117,0.000814,66134354,32453121,0,0,93078,0,1,1 1773699639.809455,0.65,4,3992.50,54.08,1610.38,2117.28,0.00,1.605718,10.685305,253,762,0.000000,0.000020,66134354,32453123,0,0,93080,0,1,1 1773699644.809651,0.70,4,3992.50,54.08,1610.38,2117.28,0.00,3518299169117.481934,3518299169108.284668,205,0,0.000000,0.000030,66134354,32453126,0,0,93083,0,1,1 1773699649.813567,16.17,4,3992.50,59.01,1417.35,2310.28,0.00,3515683718363.429688,0.000000,11,0,40.030159,0.021338,66138648,32454598,0,0,93085,0,1,1 1773699654.813819,1.15,4,3992.50,54.26,1605.75,2124.48,0.00,0.000000,0.000000,11,0,0.003223,0.001677,66138715,32454657,0,0,93088,0,1,1 1773699659.814104,0.70,4,3992.50,54.26,1603.89,2124.31,0.00,0.053513,0.000000,75,0,0.000000,0.000020,66138715,32454659,0,0,93090,0,1,1 1773699664.812072,0.70,4,3992.50,54.26,1603.89,2124.31,0.00,0.000000,0.000000,75,0,0.000000,0.000030,66138715,32454662,0,0,93093,0,1,1 1773699669.812602,0.65,4,3992.50,54.26,1603.89,2124.31,0.00,61835.301084,68646.381253,4234547,3493758,0.000000,0.000020,66138715,32454664,0,0,93095,0,1,1 1773699674.813699,0.60,4,3992.50,54.26,1603.89,2124.31,0.00,3517665293887.356445,3517665287076.921875,205,0,0.000000,0.000030,66138715,32454667,0,0,93098,0,1,1 1773699679.813558,0.75,4,3992.50,54.26,1603.89,2124.31,0.00,61843.473893,68655.606730,4234547,3493768,0.000308,0.000575,66138722,32454680,0,0,93100,0,1,1 1773699684.812798,0.95,4,3992.50,54.45,1592.94,2131.93,0.00,3518972380631.177734,3518972373816.205566,258,2,0.001127,0.001232,66138731,32454697,0,0,93103,0,1,1 1773699689.814397,0.60,4,3992.50,54.45,1592.95,2131.88,0.00,61819.952108,68631.761078,4234547,3493809,0.000008,0.000028,66138732,32454700,0,0,93105,0,1,1 1773699694.812238,0.70,4,3992.50,54.46,1592.72,2132.11,0.00,3519957725132.730957,3519957718326.995117,253,762,0.000044,0.000086,66138735,32454707,0,0,93108,0,1,1 1773699699.814283,0.60,4,3992.50,54.39,1595.25,2129.58,0.00,61814.960404,68614.982822,4234547,3493818,0.000113,0.000788,66138744,32454721,0,0,93110,0,1,1 1773699704.812583,0.65,4,3992.50,54.39,1595.25,2129.58,0.00,3519634132375.760742,3519634125570.642090,253,762,0.000000,0.000030,66138744,32454724,0,0,93113,0,1,1 1773699709.810651,0.65,4,3992.50,54.39,1595.25,2129.58,0.00,3519797302204.600586,3519797302195.579590,11,0,0.000000,0.000020,66138744,32454726,0,0,93115,0,1,1 1773699714.816533,9.16,4,3992.50,59.18,1408.64,2317.11,0.00,61759.527421,68562.549804,4233045,3493188,4.207509,0.008239,66139468,32455215,0,0,93118,0,1,1 1773699719.810001,8.66,4,3992.50,54.38,1596.75,2129.02,0.00,3523039526104.626953,3523039519284.637695,75,0,35.901945,0.019690,66143196,32456638,0,0,93120,0,1,1 1773699724.810675,0.65,4,3992.50,54.38,1596.75,2129.02,0.00,3517962904459.700684,0.000000,11,0,0.000031,0.000055,66143198,32456643,0,0,93123,0,1,1 1773699729.813292,0.70,4,3992.50,54.38,1596.76,2129.01,0.00,61809.577197,68618.108523,4234549,3494094,0.000236,0.000577,66143207,32456658,0,0,93125,0,1,1 1773699734.813398,0.60,4,3992.50,54.38,1596.52,2129.25,0.00,3518362324844.411133,3518362318032.461914,11,0,0.000008,0.000038,66143208,32456662,0,0,93128,0,1,1 1773699739.814065,0.55,4,3992.50,54.38,1596.52,2129.25,0.00,0.180249,0.000000,205,0,0.000000,0.000020,66143208,32456664,0,0,93130,0,1,1 1773699744.814313,1.20,4,3992.50,54.34,1597.02,2127.53,0.00,3518263033049.706543,0.000000,75,0,0.002339,0.001861,66143239,32456694,0,0,93133,0,1,1 1773699749.811604,0.65,4,3992.50,54.34,1597.02,2127.53,0.00,3520344447720.723633,0.000000,11,0,0.001065,0.000421,66143261,32456709,0,0,93135,0,1,1 1773699754.813740,0.70,4,3992.50,54.34,1597.02,2127.53,0.00,0.053493,0.000000,75,0,0.000000,0.000030,66143261,32456712,0,0,93138,0,1,1 1773699759.809456,0.75,4,3992.50,54.34,1597.03,2127.53,0.00,0.000000,0.000000,75,0,0.000031,0.000045,66143263,32456716,0,0,93140,0,1,1 1773699764.811487,0.65,4,3992.50,54.34,1597.03,2127.53,0.00,61816.746654,68626.245027,4234549,3494178,0.000076,0.000767,66143269,32456729,0,0,93143,0,1,1 1773699769.809456,0.75,4,3992.50,54.36,1596.29,2128.27,0.00,3519867221809.811035,3519867221808.865234,4233046,3493418,0.000000,0.000020,66143269,32456731,0,0,93145,0,1,1 1773699774.810158,0.65,4,3992.50,54.36,1596.29,2128.26,0.00,3517943151141.608887,3517943144331.118652,205,0,0.000031,0.000055,66143271,32456736,0,0,93148,0,1,1 1773699779.814535,3.36,4,3992.50,59.26,1404.90,2320.11,0.00,0.000000,0.000000,205,0,0.404991,0.003553,66143453,32456852,0,0,93150,0,1,1 1773699784.813368,14.24,4,3992.50,54.40,1595.31,2129.70,0.00,0.000000,0.000000,205,0,39.669370,0.023074,66147690,32458552,0,0,93153,0,1,1 1773699789.810581,0.70,4,3992.50,54.30,1599.09,2125.93,0.00,1.996230,0.000195,258,2,0.000056,0.000076,66147694,32458558,0,0,93155,0,1,1 1773699794.813467,0.60,4,3992.50,54.30,1599.23,2125.79,0.00,3516407650207.268066,3516407650209.262207,205,0,0.000025,0.000061,66147696,32458563,0,0,93158,0,1,1 1773699799.811568,0.65,4,3992.50,54.11,1606.63,2118.39,0.00,1.478003,10.679253,253,762,0.000000,0.000020,66147696,32458565,0,0,93160,0,1,1 1773699804.813916,0.70,4,3992.50,54.10,1607.00,2118.01,0.00,61811.231387,68611.446705,4234550,3494374,0.000000,0.000030,66147696,32458568,0,0,93163,0,1,1 1773699809.814333,0.90,4,3992.50,54.41,1594.55,2130.24,0.00,3518143590325.588867,3518143583513.729980,11,0,0.000000,0.000020,66147696,32458570,0,0,93165,0,1,1 1773699814.814174,0.60,4,3992.50,54.37,1595.94,2128.88,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66147696,32458573,0,0,93168,0,1,1 1773699819.814143,0.65,4,3992.50,54.37,1595.98,2128.83,0.00,2.175404,0.000195,258,2,0.000000,0.000033,66147696,32458576,0,0,93170,0,1,1 1773699824.809472,0.60,4,3992.50,54.37,1595.99,2128.83,0.00,3521727326287.971680,3521727326290.149414,11,0,0.000031,0.000055,66147698,32458581,0,0,93173,0,1,1 1773699829.813108,0.70,4,3992.50,54.37,1595.99,2128.83,0.00,2.173810,0.000195,258,2,0.000126,0.000819,66147708,32458597,0,0,93175,0,1,1 1773699834.809579,0.90,4,3992.50,54.57,1588.12,2136.69,0.00,3520922413236.441406,3520922413238.437988,205,0,0.000016,0.000046,66147710,32458602,0,0,93178,0,1,1 1773699839.814322,0.70,4,3992.50,54.39,1595.27,2129.52,0.00,3515103164464.486816,0.000000,75,0,0.000000,0.000020,66147710,32458604,0,0,93180,0,1,1 1773699844.812715,0.95,4,3992.50,54.22,1602.01,2122.76,0.00,61852.014559,68665.872536,4233047,3493735,0.002235,0.000735,66147734,32458623,0,0,93183,0,1,1 1773699849.813375,15.56,4,3992.50,55.22,1562.70,2162.05,0.00,3517972578369.966797,3517972571557.076660,258,2,40.057978,0.019929,66152132,32459947,0,0,93185,0,1,1 1773699854.811993,0.55,4,3992.50,54.49,1591.27,2133.50,0.00,3519410434263.993652,3519410434266.116211,75,0,0.000000,0.000030,66152132,32459950,0,0,93188,0,1,1 1773699859.810946,0.70,4,3992.50,54.04,1609.04,2115.73,0.00,2.122319,0.000195,258,2,0.000000,0.000020,66152132,32459952,0,0,93190,0,1,1 1773699864.814201,1.00,4,3992.50,54.39,1595.48,2129.58,0.00,3516148388261.968262,3516148388264.142090,11,0,0.000000,0.000030,66152132,32459955,0,0,93193,0,1,1 1773699869.814340,0.75,4,3992.50,54.21,1602.34,2122.36,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66152132,32459957,0,0,93195,0,1,1 1773699874.813612,0.65,4,3992.50,54.21,1602.12,2122.57,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66152132,32459960,0,0,93198,0,1,1 1773699879.813569,0.65,4,3992.50,54.22,1601.89,2122.81,0.00,0.053516,0.000000,75,0,0.000000,0.000020,66152132,32459962,0,0,93200,0,1,1 1773699884.809502,0.65,4,3992.50,54.22,1601.89,2122.80,0.00,0.126861,0.000000,205,0,0.000000,0.000030,66152132,32459965,0,0,93203,0,1,1 1773699889.814314,0.75,4,3992.50,54.22,1601.89,2122.80,0.00,1.993199,0.000195,258,2,0.000000,0.000020,66152132,32459967,0,0,93205,0,1,1 1773699894.809892,0.95,4,3992.50,54.28,1595.93,2125.25,0.00,3521551318825.245605,3521551318827.369629,75,0,0.000377,0.001099,66152158,32460002,0,0,93208,0,1,1 1773699899.811497,0.60,4,3992.50,54.28,1595.96,2125.22,0.00,3517308589675.587402,0.000000,11,0,0.000016,0.000036,66152160,32460006,0,0,93210,0,1,1 1773699904.809465,0.70,4,3992.50,54.28,1595.97,2125.18,0.00,0.180347,0.000000,205,0,0.000000,0.000030,66152160,32460009,0,0,93213,0,1,1 1773699909.809473,0.90,4,3992.50,54.09,1603.61,2117.57,0.00,3518431619502.548828,0.000000,11,0,0.000071,0.000020,66152165,32460011,0,0,93215,0,1,1 1773699914.809586,0.70,4,3992.50,54.12,1602.40,2118.77,0.00,0.180269,0.000000,205,0,0.002958,0.001861,66152197,32460046,0,0,93218,0,1,1 1773699919.809487,0.90,4,3992.50,54.15,1601.24,2119.93,0.00,0.000000,0.000000,205,0,0.001550,0.001888,66152221,32460071,0,0,93220,0,1,1 1773699924.815539,6.42,4,3992.50,59.58,1395.27,2332.78,0.00,3514183508328.402344,0.000000,11,0,0.014672,0.001603,66152303,32460114,0,0,93223,0,1,1 1773699929.811357,14.72,4,3992.50,59.97,1379.91,2348.12,0.00,61883.968610,68701.921709,4233048,3494252,2.529397,0.062347,66157091,32463767,0,0,93225,0,1,1 1773699934.813010,0.61,4,3992.50,60.32,1366.36,2361.68,0.00,3517274026036.082031,3517274019235.098633,253,762,5.095963,0.136627,66166568,32471646,0,0,93228,0,1,1 1773699939.813839,0.60,4,3992.50,60.00,1378.86,2349.18,0.00,0.517590,3517853689113.268066,258,2,6.190221,0.181526,66178473,32481881,0,0,93230,0,1,1 1773699944.809445,0.76,4,3992.50,60.06,1376.46,2351.59,0.00,3521532367492.942383,10.684391,253,762,3.860470,0.119525,66185820,32488743,0,0,93233,0,1,1 1773699949.810601,0.81,4,3992.50,60.38,1364.02,2364.02,0.00,3517623620528.448730,3517623620519.433594,11,0,4.188352,0.118180,66193626,32495580,0,0,93235,0,1,1 1773699954.810100,0.81,4,3992.50,60.21,1368.55,2357.19,0.00,0.000000,0.000000,11,0,6.571428,0.175563,66206020,32505519,0,0,93238,0,1,1 1773699959.813648,0.75,4,3992.50,59.90,1380.34,2345.29,0.00,0.053478,0.000000,75,0,4.056014,0.133496,66213959,32513069,0,0,93240,0,1,1 1773699964.813921,0.75,4,3992.50,60.19,1368.91,2356.72,0.00,0.000000,0.000000,75,0,4.570993,0.124474,66222465,32520302,0,0,93243,0,1,1 1773699969.813809,0.86,4,3992.50,55.01,1572.07,2153.57,0.00,61833.539986,68646.146718,4233048,3494395,3.587365,0.107394,66229146,32526543,0,0,93245,0,1,1 1773699974.809590,0.70,4,3992.50,54.79,1580.45,2145.19,0.00,3521408268370.734863,3521408261552.528809,75,0,1.123835,0.043703,66231256,32529024,0,0,93248,0,1,1 1773699979.809474,0.70,4,3992.50,54.53,1590.53,2135.12,0.00,0.126761,0.000000,205,0,0.072103,0.004865,66231419,32529288,0,0,93250,0,1,1 1773699984.813886,1.25,4,3992.50,54.58,1580.36,2136.75,0.00,61777.504645,68584.148348,4233048,3494458,0.003539,0.001940,66231484,32529347,0,0,93253,0,1,1 1773699989.814007,0.65,4,3992.50,54.60,1579.37,2137.62,0.00,3518352751619.930664,3518352744807.570801,75,0,0.000602,0.001275,66231497,32529371,0,0,93255,0,1,1 1773699994.811527,0.60,4,3992.50,54.57,1580.36,2136.63,0.00,0.000000,0.000000,75,0,0.000000,0.000030,66231497,32529374,0,0,93258,0,1,1 1773699999.812567,0.70,4,3992.50,54.38,1587.76,2129.24,0.00,3517705882051.515137,0.000000,11,0,0.000000,0.000020,66231497,32529376,0,0,93260,0,1,1 1773700004.814206,0.65,4,3992.50,54.24,1593.33,2123.66,0.00,2.174678,0.000195,258,2,0.000000,0.000030,66231497,32529379,0,0,93263,0,1,1 1773700009.813599,0.75,4,3992.50,54.25,1593.09,2123.91,0.00,3518864362418.486328,3518864362420.608398,75,0,0.000000,0.000020,66231497,32529381,0,0,93265,0,1,1 1773700014.809596,0.95,4,3992.50,54.47,1582.74,2132.48,0.00,61891.419359,68710.491183,4234551,3495333,0.000000,0.000030,66231497,32529384,0,0,93268,0,1,1 1773700019.809606,0.75,4,3992.50,54.48,1582.21,2132.89,0.00,3518430539428.901855,3518430532615.175293,205,0,0.000000,0.000020,66231497,32529386,0,0,93270,0,1,1 1773700024.814300,0.55,4,3992.50,54.48,1582.21,2132.89,0.00,1.476056,10.665182,253,762,0.000025,0.000704,66231499,32529395,0,0,93273,0,1,1 1773700029.814269,0.65,4,3992.50,54.48,1582.21,2132.89,0.00,3518459290732.050781,3518459290723.033691,11,0,0.000372,0.000693,66231519,32529418,0,0,93275,0,1,1 1773700034.810376,0.70,4,3992.50,54.48,1582.21,2132.89,0.00,1.659006,10.683512,253,762,0.000071,0.000088,66231524,32529425,0,0,93278,0,1,1 1773700039.809546,0.70,4,3992.50,54.29,1589.61,2125.49,0.00,3519021214381.593750,3519021214372.394531,205,0,0.000000,0.000020,66231524,32529427,0,0,93280,0,1,1 1773700044.809591,1.25,4,3992.50,54.16,1600.54,2120.52,0.00,3518406170911.142090,0.000000,11,0,0.003206,0.002929,66231572,32529470,0,0,93283,0,1,1 1773700049.809443,0.95,4,3992.50,54.18,1599.14,2121.21,0.00,0.000000,0.000000,11,0,0.003489,0.001945,66231631,32529526,0,0,93285,0,1,1 1773700054.809653,1.75,4,3992.50,54.39,1590.85,2129.50,0.00,1.657646,10.674749,253,762,0.001499,0.001393,66231654,32529549,0,0,93288,0,1,1 1773700059.809489,11.23,4,3992.50,59.90,1375.06,2345.29,0.00,3518551834855.797363,3518551834846.780273,11,0,0.080779,0.002329,66231868,32529641,0,0,93290,0,1,1 1773700064.812229,3.32,4,3992.50,59.69,1383.21,2337.15,0.00,0.000000,0.000000,11,0,4.872668,0.111462,66241089,32536004,0,0,93293,0,1,1 1773700069.809546,0.71,4,3992.50,59.64,1385.21,2335.14,0.00,61875.125255,68692.568579,4234551,3495574,4.477572,0.137662,66249771,32543838,0,0,93295,0,1,1 1773700074.809455,0.96,4,3992.50,59.94,1373.54,2346.74,0.00,3518501537026.802734,3518501530212.892578,11,0,4.341527,0.121162,66257859,32550878,0,0,93298,0,1,1 1773700079.809497,0.66,4,3992.50,59.79,1379.17,2341.10,0.00,61831.674934,68644.550164,4233048,3494883,6.480045,0.177258,66270019,32560917,0,0,93300,0,1,1 1773700084.812237,0.70,4,3992.50,59.89,1375.40,2344.88,0.00,3516510014463.532227,3516510007654.330566,11,0,3.796065,0.126682,66277540,32568078,0,0,93303,0,1,1 1773700089.813855,0.65,4,3992.50,59.90,1375.11,2345.16,0.00,2.174687,0.000195,258,2,2.902436,0.087071,66283046,32573198,0,0,93305,0,1,1 1773700094.809589,0.90,4,3992.50,60.22,1362.57,2357.70,0.00,3521441649370.354492,3521441649372.531738,11,0,4.208715,0.113660,66290880,32579844,0,0,93308,0,1,1 1773700099.814009,0.65,4,3992.50,59.82,1378.34,2341.93,0.00,61777.585546,68584.543519,4233048,3494944,6.445170,0.181489,66303258,32590053,0,0,93310,0,1,1 1773700104.813664,1.16,4,3992.50,54.60,1584.51,2137.58,0.00,3518679908519.038574,3518679901705.539062,75,0,2.773879,0.093604,66308703,32595432,0,0,93313,0,1,1 1773700109.810337,0.70,4,3992.50,54.14,1602.32,2119.69,0.00,61883.047678,68701.638827,4234551,3495770,1.330986,0.043110,66311251,32598066,0,0,93315,0,1,1 1773700114.809841,0.80,4,3992.50,54.24,1598.57,2123.44,0.00,3518786254974.474609,3518786248159.797852,11,0,0.724042,0.024738,66312630,32599524,0,0,93318,0,1,1 1773700119.813557,0.70,4,3992.50,54.26,1597.59,2124.43,0.00,1.656484,10.667269,253,762,0.107853,0.003976,66312856,32599762,0,0,93320,0,1,1 1773700124.813879,0.90,4,3992.50,54.27,1597.37,2124.63,0.00,61826.548250,68630.158124,4233048,3495042,0.001568,0.000863,66312889,32599789,0,0,93323,0,1,1 1773700129.813150,0.75,4,3992.50,54.27,1597.37,2124.64,0.00,3518950291643.169434,3518950284829.108887,11,0,0.001515,0.000831,66312918,32599821,0,0,93325,0,1,1 1773700134.810652,0.90,4,3992.50,54.33,1592.91,2127.07,0.00,61872.847644,68690.355021,4234551,3495849,0.000000,0.000030,66312918,32599824,0,0,93328,0,1,1 1773700139.814161,0.80,4,3992.50,54.33,1592.91,2127.07,0.00,3515969364091.732422,3515969357280.237793,258,2,0.000000,0.000020,66312918,32599826,0,0,93330,0,1,1 1773700144.812090,0.80,4,3992.50,54.33,1592.91,2127.07,0.00,0.000000,0.000000,258,2,0.000000,0.000030,66312918,32599829,0,0,93333,0,1,1 1773700149.813980,0.75,4,3992.50,54.33,1592.91,2127.07,0.00,61816.378005,68630.116259,4234551,3495888,0.000000,0.000020,66312918,32599831,0,0,93335,0,1,1 1773700154.814167,0.70,4,3992.50,54.33,1592.92,2127.07,0.00,3518305267590.285156,3518305260776.400879,11,0,0.000000,0.000674,66312918,32599838,0,0,93338,0,1,1 1773700159.809640,0.70,4,3992.50,54.33,1592.68,2127.30,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66312918,32599840,0,0,93340,0,1,1 1773700164.810875,0.90,4,3992.50,54.27,1598.46,2124.82,0.00,61826.652253,68639.177340,4234551,3495945,0.000027,0.000061,66312920,32599845,0,0,93343,0,1,1 1773700169.810334,0.70,4,3992.50,54.27,1598.33,2124.81,0.00,3518818064627.880859,3518818064626.942383,4233048,3495195,0.000063,0.000090,66312925,32599852,0,0,93345,0,1,1 1773700174.809599,0.85,4,3992.50,54.29,1597.75,2125.40,0.00,3518954368594.604004,3518954361780.152344,205,0,0.000053,0.000105,66312929,32599860,0,0,93348,0,1,1 1773700179.813647,0.75,4,3992.50,54.31,1596.74,2126.40,0.00,3515591303270.227539,0.000000,11,0,0.000000,0.000020,66312929,32599862,0,0,93350,0,1,1 1773700184.813488,0.65,4,3992.50,54.31,1596.74,2126.40,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66312929,32599865,0,0,93353,0,1,1 1773700189.814152,0.90,4,3992.50,54.13,1603.93,2119.19,0.00,1.657495,10.673780,253,762,0.000563,0.000107,66312940,32599872,0,0,93355,0,1,1 1773700194.813879,1.20,4,3992.50,54.20,1599.32,2122.24,0.00,3518629250036.382812,3518629250027.184570,205,0,0.001937,0.001380,66312968,32599905,0,0,93358,0,1,1 1773700199.810554,1.10,4,3992.50,54.32,1594.73,2126.86,0.00,3520778339173.215820,0.000000,75,0,0.001915,0.002004,66313000,32599934,0,0,93360,0,1,1 1773700204.813225,15.08,4,3992.50,59.73,1382.96,2338.62,0.00,61799.188648,68609.074346,4233051,3495462,0.391166,0.006510,66313809,32600327,0,0,93363,0,1,1 1773700209.814063,0.91,4,3992.50,59.85,1378.30,2343.28,0.00,3517847716187.565430,3517847709375.236328,11,0,3.592436,0.099038,66320547,32606108,0,0,93365,0,1,1 1773700214.813788,0.91,4,3992.50,59.85,1378.33,2343.26,0.00,0.000000,0.000000,11,0,6.085541,0.160184,66331827,32615194,0,0,93368,0,1,1 1773700219.813543,0.76,4,3992.50,59.51,1391.51,2330.07,0.00,2.175497,0.000195,258,2,4.187930,0.143605,66340206,32623235,0,0,93370,0,1,1 1773700224.813818,1.41,4,3992.50,59.76,1395.77,2339.75,0.00,61836.401605,68652.771932,4234554,3496358,2.665657,0.082268,66345354,32628074,0,0,93373,0,1,1 1773700229.809556,0.71,4,3992.50,60.01,1385.75,2349.55,0.00,3521439080893.343262,3521439074081.983887,253,762,3.468423,0.093975,66351858,32633599,0,0,93375,0,1,1 1773700234.813679,0.65,4,3992.50,59.73,1396.60,2338.71,0.00,3515538059250.618652,3515538059241.608887,11,0,6.207790,0.163691,66363514,32642888,0,0,93378,0,1,1 1773700239.811620,0.71,4,3992.50,59.76,1395.42,2339.89,0.00,2.176287,0.000195,258,2,5.144275,0.139643,66373213,32650856,0,0,93380,0,1,1 1773700244.813979,0.65,4,3992.50,59.99,1386.58,2348.73,0.00,3516777993023.915527,3516777993026.090332,11,0,5.881316,0.153850,66384055,32659711,0,0,93383,0,1,1 1773700249.809927,0.70,4,3992.50,54.28,1610.32,2125.00,0.00,0.180420,0.000000,205,0,3.786438,0.120608,66391061,32666564,0,0,93385,0,1,1 1773700254.814253,1.05,4,3992.50,53.90,1614.08,2110.25,0.00,3515395528369.837891,0.000000,11,0,0.485282,0.020534,66391996,32667711,0,0,93388,0,1,1 1773700259.814417,0.90,4,3992.50,53.84,1616.21,2107.84,0.00,0.000000,0.000000,11,0,0.002162,0.000903,66392034,32667746,0,0,93390,0,1,1 1773700264.814444,0.65,4,3992.50,53.84,1615.98,2108.08,0.00,61841.652945,68656.382373,4234554,3496565,0.000056,0.000208,66392038,32667753,0,0,93393,0,1,1 1773700269.814244,0.65,4,3992.50,53.69,1622.13,2101.93,0.00,3518577835970.731934,3518577829153.517578,258,2,0.000000,0.000020,66392038,32667755,0,0,93395,0,1,1 1773700274.813875,0.60,4,3992.50,53.69,1622.14,2101.93,0.00,3518696909121.359863,3518696909123.535156,11,0,0.000000,0.000030,66392038,32667758,0,0,93398,0,1,1 1773700279.814297,0.65,4,3992.50,53.69,1622.13,2101.93,0.00,61836.769128,68650.968969,4234554,3496576,0.000000,0.000020,66392038,32667760,0,0,93400,0,1,1 1773700284.813749,0.85,4,3992.50,53.73,1620.04,2103.84,0.00,3518822547488.438477,3518822540672.737305,205,0,0.000348,0.001228,66392048,32667778,0,0,93403,0,1,1 1773700289.810203,0.70,4,3992.50,53.69,1621.34,2102.19,0.00,3520934528875.417480,0.000000,11,0,0.001194,0.001258,66392062,32667797,0,0,93405,0,1,1 1773700294.809551,0.75,4,3992.50,53.67,1622.09,2101.45,0.00,0.000000,0.000000,11,0,0.000000,0.000042,66392062,32667801,0,0,93408,0,1,1 1773700299.813418,0.60,4,3992.50,53.68,1621.96,2101.57,0.00,61794.190898,68603.802590,4234554,3496648,0.000055,0.000082,66392066,32667807,0,0,93410,0,1,1 1773700304.813452,0.55,4,3992.50,53.68,1621.96,2101.57,0.00,3518413335031.630371,3518413335030.683594,4233051,3495887,0.000080,0.000123,66392072,32667816,0,0,93413,0,1,1 1773700309.813793,0.70,4,3992.50,53.68,1621.96,2101.57,0.00,3518196925268.577637,3518196918455.058105,75,0,0.000000,0.000020,66392072,32667818,0,0,93415,0,1,1 1773700314.811880,0.80,4,3992.50,53.97,1602.55,2112.89,0.00,3519784259181.366211,0.000000,11,0,0.000000,0.000030,66392072,32667821,0,0,93418,0,1,1 1773700319.812559,0.90,4,3992.50,53.72,1611.45,2103.45,0.00,2.175095,0.000195,258,2,0.000984,0.000377,66392091,32667837,0,0,93420,0,1,1 1773700324.813650,0.95,4,3992.50,53.52,1619.34,2095.55,0.00,0.000000,0.000000,258,2,0.002330,0.002122,66392119,32667868,0,0,93423,0,1,1 1773700329.814211,1.05,4,3992.50,53.44,1622.56,2092.32,0.00,3518042744116.742676,3518042744118.864258,75,0,0.001717,0.001428,66392166,32667909,0,0,93425,0,1,1 1773700334.813815,13.06,4,3992.50,59.32,1392.41,2322.48,0.00,0.126768,0.000000,205,0,0.618239,0.012044,66393391,32668611,0,0,93428,0,1,1 1773700339.813875,0.81,4,3992.50,59.25,1395.19,2319.70,0.00,61831.325706,68645.539420,4233051,3496091,4.911906,0.116961,66402373,32675403,0,0,93430,0,1,1 1773700344.813492,1.01,4,3992.50,59.28,1396.24,2320.98,0.00,3518707096629.464355,3518707089814.825195,11,0,6.281825,0.167850,66414188,32684899,0,0,93433,0,1,1 1773700349.809464,0.81,4,3992.50,59.32,1394.71,2322.56,0.00,0.053559,0.000000,75,0,4.745095,0.137493,66423304,32692666,0,0,93435,0,1,1 1773700354.809953,0.86,4,3992.50,59.31,1395.21,2322.07,0.00,2.121667,0.000195,258,2,4.945019,0.131269,66432527,32700266,0,0,93438,0,1,1 1773700359.810573,0.71,4,3992.50,59.37,1392.77,2324.51,0.00,61822.422116,68637.986878,4233051,3496194,6.621410,0.172667,66444876,32710045,0,0,93440,0,1,1 1773700364.813659,0.60,4,3992.50,59.39,1392.02,2325.25,0.00,0.000000,0.002635,4233051,3496201,5.286937,0.144535,66454855,32718280,0,0,93443,0,1,1 1773700369.813916,0.65,4,3992.50,59.49,1387.95,2329.33,0.00,3518256072262.200195,3518256065448.133789,205,0,4.647753,0.129252,66463492,32725740,0,0,93445,0,1,1 1773700374.813779,1.11,4,3992.50,59.34,1392.78,2323.19,0.00,1.995172,0.000195,258,2,2.627739,0.085975,66468416,32730694,0,0,93448,0,1,1 1773700379.809808,0.70,4,3992.50,53.45,1623.31,2092.74,0.00,0.000000,0.000000,258,2,0.539008,0.016436,66469444,32731653,0,0,93450,0,1,1 1773700384.812547,0.75,4,3992.50,53.31,1628.97,2087.07,0.00,0.000000,0.000000,258,2,0.413969,0.013947,66470236,32732429,0,0,93453,0,1,1 1773700389.810984,0.95,4,3992.50,53.34,1627.84,2088.19,0.00,3519537999999.278320,3519538000001.400879,75,0,0.001614,0.000887,66470272,32732458,0,0,93455,0,1,1 1773700394.813891,0.75,4,3992.50,53.35,1627.39,2088.66,0.00,2.120642,0.000195,258,2,0.001517,0.000890,66470301,32732493,0,0,93458,0,1,1 1773700399.810036,0.65,4,3992.50,53.35,1627.39,2088.66,0.00,61887.523514,68710.286548,4234554,3497105,0.000033,0.000059,66470304,32732498,0,0,93460,0,1,1 1773700404.813696,1.00,4,3992.50,53.35,1624.41,2088.89,0.00,3515863125283.867676,3515863118473.525879,11,0,0.000000,0.000030,66470304,32732501,0,0,93463,0,1,1 1773700409.813861,0.60,4,3992.50,53.35,1624.46,2088.84,0.00,2.175319,0.000195,258,2,0.000000,0.000020,66470304,32732503,0,0,93465,0,1,1 1773700414.809470,0.65,4,3992.50,53.35,1624.46,2088.84,0.00,3521530308403.675781,3521530308405.672852,205,0,0.000000,0.000674,66470304,32732510,0,0,93468,0,1,1 1773700419.814200,0.55,4,3992.50,53.35,1624.39,2088.91,0.00,61773.631096,68581.844257,4233051,3496409,0.000000,0.000020,66470304,32732512,0,0,93470,0,1,1 1773700424.813890,0.75,4,3992.50,53.35,1624.39,2088.91,0.00,9.726775,10.681521,4234554,3497177,0.000000,0.000030,66470304,32732515,0,0,93473,0,1,1 1773700429.814255,0.65,4,3992.50,53.35,1624.39,2088.91,0.00,3518180755398.506836,3518180748592.591797,253,762,0.000025,0.000051,66470306,32732519,0,0,93475,0,1,1 1773700434.813562,0.85,4,3992.50,53.47,1619.96,2093.34,0.00,61839.175916,68645.613470,4233051,3496434,0.000054,0.000108,66470311,32732528,0,0,93478,0,1,1 1773700439.813782,0.80,4,3992.50,53.38,1623.47,2089.80,0.00,3518281757211.540527,3518281750397.330078,11,0,0.000053,0.000095,66470315,32732535,0,0,93480,0,1,1 1773700444.809572,0.50,4,3992.50,53.38,1623.28,2090.01,0.00,61894.099211,68715.319469,4234554,3497212,0.000000,0.000030,66470315,32732538,0,0,93483,0,1,1 1773700449.809910,0.60,4,3992.50,53.38,1623.50,2089.79,0.00,3518199379387.118652,3518199372572.102051,11,0,0.000000,0.000020,66470315,32732540,0,0,93485,0,1,1 1773700454.812553,0.95,4,3992.50,53.34,1624.87,2088.42,0.00,0.180178,0.000000,205,0,0.002331,0.000870,66470347,32732569,0,0,93488,0,1,1 1773700459.813626,16.88,4,3992.50,54.50,1579.56,2133.73,0.00,61828.543255,68642.850325,4234554,3497360,40.060567,0.031514,66474967,32734801,0,0,93490,0,1,1 1773700464.814183,1.00,4,3992.50,53.91,1601.27,2110.78,0.00,0.000000,0.112683,4234554,3497430,0.000000,0.000030,66474967,32734804,0,0,93493,0,1,1 1773700469.810263,0.70,4,3992.50,53.57,1613.62,2097.46,0.00,3521198346838.625000,3521198340017.574707,11,0,0.000000,0.000020,66474967,32734806,0,0,93495,0,1,1 1773700474.812935,0.65,4,3992.50,53.56,1614.25,2096.82,0.00,0.053487,0.000000,75,0,0.000000,0.000030,66474967,32734809,0,0,93498,0,1,1 1773700479.809464,0.75,4,3992.50,53.37,1621.37,2089.70,0.00,61884.885497,68705.420285,4234554,3497477,0.000000,0.000664,66474967,32734815,0,0,93500,0,1,1 1773700484.813998,0.65,4,3992.50,53.38,1621.18,2089.89,0.00,3515249584065.892578,3515249584064.946289,4233051,3496716,0.000000,0.000030,66474967,32734818,0,0,93503,0,1,1 1773700489.814370,0.60,4,3992.50,53.38,1621.19,2089.89,0.00,3518175465160.023438,3518175458345.549805,205,0,0.000000,0.000020,66474967,32734820,0,0,93505,0,1,1 1773700494.809569,0.95,4,3992.50,53.72,1608.07,2103.15,0.00,1.478861,10.685455,253,762,0.000000,0.000030,66474967,32734823,0,0,93508,0,1,1 1773700499.812486,0.75,4,3992.50,53.57,1613.60,2097.48,0.00,3516385703748.960938,3516385703739.948730,11,0,0.000000,0.000020,66474967,32734825,0,0,93510,0,1,1 1773700504.813876,0.65,4,3992.50,53.55,1614.61,2096.45,0.00,0.000000,0.000000,11,0,0.000157,0.000210,66474979,32734840,0,0,93513,0,1,1 1773700509.811681,0.70,4,3992.50,53.55,1614.63,2096.45,0.00,61859.442275,68677.321531,4233053,3496800,0.000016,0.000036,66474981,32734844,0,0,93515,0,1,1 1773700514.809880,0.55,4,3992.50,53.55,1614.63,2096.44,0.00,9.729675,10.682362,4234556,3497567,0.000000,0.000030,66474981,32734847,0,0,93518,0,1,1 1773700519.813496,0.90,4,3992.50,53.38,1621.18,2089.89,0.00,0.000000,0.004684,4234556,3497572,0.002876,0.001329,66475006,32734866,0,0,93520,0,1,1 1773700524.809566,16.78,4,3992.50,53.38,1620.42,2089.90,0.00,0.000000,0.154711,4234556,3497728,40.094737,0.032997,66479438,32737215,0,0,93523,0,1,1 1773700529.809469,0.65,4,3992.50,53.39,1620.07,2090.14,0.00,3518505994258.259277,3518505994257.336914,4233053,3496979,0.000627,0.000281,66479451,32737225,0,0,93525,0,1,1 1773700534.809457,0.75,4,3992.50,53.41,1619.10,2091.11,0.00,3518444837667.701660,3518444830852.558105,75,0,0.000000,0.000030,66479451,32737228,0,0,93528,0,1,1 1773700539.810883,0.60,4,3992.50,53.41,1619.10,2091.11,0.00,1.603742,10.672152,253,762,0.000000,0.000020,66479451,32737230,0,0,93530,0,1,1 1773700544.813600,0.55,4,3992.50,53.41,1619.10,2091.11,0.00,0.000000,0.000000,253,762,0.000000,0.000191,66479451,32737234,0,0,93533,0,1,1 1773700549.809699,0.70,4,3992.50,53.41,1619.10,2091.11,0.00,3521184889452.432617,3521184889443.408203,11,0,0.000000,0.000503,66479451,32737239,0,0,93535,0,1,1 1773700554.813579,0.60,4,3992.50,53.41,1619.11,2091.10,0.00,2.173704,0.000195,258,2,0.000000,0.000030,66479451,32737242,0,0,93538,0,1,1 1773700559.809581,0.90,4,3992.50,53.56,1613.09,2097.12,0.00,3521253063403.248535,3521253063405.425293,11,0,0.000000,0.000020,66479451,32737244,0,0,93540,0,1,1 1773700564.814283,0.55,4,3992.50,53.56,1613.09,2097.12,0.00,0.180104,0.000000,205,0,0.000000,0.000030,66479451,32737247,0,0,93543,0,1,1 1773700569.814162,0.65,4,3992.50,53.58,1612.35,2097.86,0.00,0.000000,0.000000,205,0,0.000132,0.000169,66479461,32737259,0,0,93545,0,1,1 1773700574.809470,0.60,4,3992.50,53.58,1612.35,2097.86,0.00,61890.172754,68711.968926,4233053,3497101,0.000041,0.000077,66479465,32737266,0,0,93548,0,1,1 1773700579.814050,0.70,4,3992.50,53.58,1612.36,2097.86,0.00,3515217063393.910156,3515217056584.932617,11,0,0.000000,0.000020,66479465,32737268,0,0,93550,0,1,1 1773700584.814229,1.05,4,3992.50,53.58,1614.03,2097.83,0.00,0.000000,0.000000,11,0,0.000308,0.000584,66479472,32737282,0,0,93553,0,1,1 1773700589.810795,18.02,4,3992.50,54.97,1559.52,2152.36,0.00,61874.787402,68694.733752,4233054,3497181,40.095231,0.023361,66484068,32738837,0,0,93555,0,1,1 1773700594.814388,0.65,4,3992.50,53.86,1603.14,2108.75,0.00,3515910879295.963867,3515910872485.541504,75,0,0.001134,0.001239,66484078,32738855,0,0,93558,0,1,1 1773700599.814333,0.75,4,3992.50,53.37,1622.24,2089.64,0.00,3518475404044.742676,0.000000,11,0,0.000000,0.000020,66484078,32738857,0,0,93560,0,1,1 1773700604.810450,0.70,4,3992.50,53.18,1629.64,2082.25,0.00,61880.354863,68701.022082,4233054,3497285,0.000000,0.000030,66484078,32738860,0,0,93563,0,1,1 1773700609.813723,0.65,4,3992.50,53.18,1629.64,2082.25,0.00,3516135421513.549316,3516135414702.638672,11,0,0.000000,0.000342,66484078,32738864,0,0,93565,0,1,1 1773700614.809577,0.65,4,3992.50,53.17,1630.30,2081.59,0.00,2.177196,0.000195,258,2,0.000000,0.000352,66484078,32738869,0,0,93568,0,1,1 1773700619.811348,0.95,4,3992.50,53.33,1626.57,2088.11,0.00,3517191479451.258301,3517191479453.433105,11,0,0.000000,0.000020,66484078,32738871,0,0,93570,0,1,1 1773700624.814414,0.65,4,3992.50,53.39,1624.54,2090.16,0.00,61804.115951,68616.382797,4234557,3498120,0.000000,0.000030,66484078,32738874,0,0,93573,0,1,1 1773700629.810918,0.65,4,3992.50,53.40,1624.09,2090.61,0.00,3520898972982.509277,3520898966161.295410,11,0,0.000031,0.000045,66484080,32738878,0,0,93575,0,1,1 1773700634.813661,0.65,4,3992.50,53.40,1623.84,2090.86,0.00,0.180175,0.000000,205,0,0.000369,0.000750,66484100,32738905,0,0,93578,0,1,1 1773700639.809592,0.65,4,3992.50,53.40,1623.84,2090.85,0.00,3521303217995.758789,0.000000,75,0,0.000031,0.000045,66484102,32738909,0,0,93580,0,1,1 1773700644.809462,0.85,4,3992.50,53.45,1624.19,2092.82,0.00,61843.571545,68660.285805,4234557,3498148,0.000000,0.000030,66484102,32738912,0,0,93583,0,1,1 1773700649.810671,0.90,4,3992.50,53.50,1620.08,2094.57,0.00,3517586304823.746582,3517586298008.730957,205,0,0.003008,0.002781,66484136,32738944,0,0,93585,0,1,1 1773700654.814261,15.10,4,3992.50,53.95,1602.53,2112.09,0.00,61797.460394,68609.264001,4234557,3498214,40.038971,0.024702,66488665,32740589,0,0,93588,0,1,1 1773700659.811089,0.70,4,3992.50,53.78,1609.16,2105.48,0.00,3520671181898.315430,3520671175077.472168,11,0,0.000008,0.000028,66488666,32740592,0,0,93590,0,1,1 1773700664.809464,0.80,4,3992.50,53.81,1607.94,2106.70,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66488666,32740595,0,0,93593,0,1,1 1773700669.811240,0.60,4,3992.50,53.81,1607.94,2106.70,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66488666,32740597,0,0,93595,0,1,1 1773700674.814240,0.90,4,3992.50,53.81,1602.59,2106.70,0.00,0.180165,0.000000,205,0,0.000000,0.000352,66488666,32740602,0,0,93598,0,1,1 1773700679.813891,0.80,4,3992.50,53.77,1603.97,2105.12,0.00,61846.148248,68663.504663,4234557,3498348,0.000031,0.000367,66488668,32740608,0,0,93600,0,1,1 1773700684.814339,0.60,4,3992.50,53.79,1603.22,2105.88,0.00,3518121563797.224121,3518121556980.954590,205,0,0.000008,0.000038,66488669,32740612,0,0,93603,0,1,1 1773700689.809983,0.70,4,3992.50,53.79,1602.97,2106.12,0.00,0.000000,0.000000,205,0,0.000000,0.000020,66488669,32740614,0,0,93605,0,1,1 1773700694.814268,0.70,4,3992.50,53.79,1602.98,2106.12,0.00,3515424452160.987305,0.000000,75,0,0.000056,0.000086,66488673,32740621,0,0,93608,0,1,1 1773700699.809452,0.70,4,3992.50,53.60,1610.61,2098.49,0.00,0.126880,0.000000,205,0,0.000182,0.000232,66488687,32740637,0,0,93610,0,1,1 1773700704.814268,1.00,4,3992.50,53.63,1609.97,2099.71,0.00,3515051052643.445801,0.000000,11,0,0.000000,0.000030,66488687,32740640,0,0,93613,0,1,1 1773700709.809597,0.65,4,3992.50,53.63,1610.01,2099.68,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66488687,32740642,0,0,93615,0,1,1 1773700714.809494,0.70,4,3992.50,53.63,1610.02,2099.68,0.00,1.657749,10.675416,253,762,0.000000,0.000030,66488687,32740645,0,0,93618,0,1,1 1773700719.813609,18.50,4,3992.50,54.88,1561.18,2148.51,0.00,0.517250,3515543582527.464844,258,2,40.032339,0.023160,66493092,32742187,0,0,93620,0,1,1 1773700724.814076,0.75,4,3992.50,53.92,1598.55,2111.14,0.00,3518108620350.370605,3518108620352.545898,11,0,0.000000,0.000030,66493092,32742190,0,0,93623,0,1,1 1773700729.813754,0.65,4,3992.50,53.71,1606.65,2103.04,0.00,61836.273966,68652.733844,4233054,3497867,0.000000,0.000020,66493092,32742192,0,0,93625,0,1,1 1773700734.810051,1.00,4,3992.50,53.71,1601.54,2102.73,0.00,3521044959001.009766,3521044952179.883301,75,0,0.000000,0.000030,66493092,32742195,0,0,93628,0,1,1 1773700739.814280,0.70,4,3992.50,53.49,1607.71,2094.37,0.00,2.120082,0.000195,258,2,0.000000,0.000020,66493092,32742197,0,0,93630,0,1,1 1773700744.813664,0.75,4,3992.50,53.49,1607.72,2094.37,0.00,3518870808366.333984,10.676316,253,762,0.000000,0.000674,66493092,32742204,0,0,93633,0,1,1 1773700749.810661,0.60,4,3992.50,53.30,1615.32,2086.77,0.00,3520551989675.421875,3520551989666.399414,11,0,0.000000,0.000020,66493092,32742206,0,0,93635,0,1,1 1773700754.810146,0.75,4,3992.50,53.32,1614.39,2087.70,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66493092,32742209,0,0,93638,0,1,1 1773700759.814042,0.65,4,3992.50,53.29,1615.77,2086.32,0.00,2.173697,0.000195,258,2,0.000000,0.000020,66493092,32742211,0,0,93640,0,1,1 1773700764.813419,0.90,4,3992.50,53.52,1606.52,2095.42,0.00,3518875997234.825195,3518875997237.000977,11,0,0.000157,0.000210,66493104,32742226,0,0,93643,0,1,1 1773700769.810530,0.55,4,3992.50,53.46,1608.92,2092.92,0.00,61868.038185,68688.166844,4233054,3497976,0.000016,0.000036,66493106,32742230,0,0,93645,0,1,1 1773700774.811302,0.60,4,3992.50,53.47,1608.46,2093.39,0.00,3517893923018.022461,3517893916202.706543,205,0,0.000000,0.000030,66493106,32742233,0,0,93648,0,1,1 1773700779.813617,0.65,4,3992.50,53.43,1609.99,2091.85,0.00,1.476758,10.670254,253,762,0.000000,0.000020,66493106,32742235,0,0,93650,0,1,1 1773700784.813768,17.80,4,3992.50,53.20,1619.10,2082.72,0.00,0.000000,0.000000,253,762,40.068236,0.032110,66497587,32744474,0,0,93653,0,1,1 1773700789.810383,0.65,4,3992.50,53.20,1619.12,2082.72,0.00,3520821006093.810059,3520821006084.605957,205,0,0.000000,0.000020,66497587,32744476,0,0,93655,0,1,1 1773700794.814045,0.90,4,3992.50,53.66,1600.93,2100.91,0.00,61786.862667,68598.441389,4233054,3498159,0.000000,0.000030,66497587,32744479,0,0,93658,0,1,1 1773700799.813632,0.75,4,3992.50,53.58,1604.06,2097.78,0.00,3518727876313.383789,3518727869505.451660,253,762,0.000000,0.000020,66497587,32744481,0,0,93660,0,1,1 1773700804.814300,0.75,4,3992.50,53.58,1603.94,2097.90,0.00,3517966910178.802246,3517966910169.732422,75,0,0.000000,0.000030,66497587,32744484,0,0,93663,0,1,1 1773700809.814248,0.70,4,3992.50,53.58,1603.94,2097.90,0.00,2.121897,0.000195,258,2,0.000000,0.000664,66497587,32744490,0,0,93665,0,1,1 1773700814.814194,0.65,4,3992.50,53.59,1603.69,2098.15,0.00,61830.775856,68649.514507,4233054,3498259,0.000000,0.000030,66497587,32744493,0,0,93668,0,1,1 1773700819.813622,0.70,4,3992.50,53.59,1603.70,2098.14,0.00,3518839623481.828613,3518839616664.558105,11,0,0.000000,0.000020,66497587,32744495,0,0,93670,0,1,1 1773700824.809555,1.30,4,3992.50,53.79,1597.27,2106.02,0.00,61892.366816,68715.390825,4234557,3499039,0.000000,0.000030,66497587,32744498,0,0,93673,0,1,1 1773700829.813821,0.65,4,3992.50,53.79,1597.37,2105.98,0.00,3515437549329.917480,3515437542518.255859,11,0,0.000157,0.000200,66497599,32744512,0,0,93675,0,1,1 1773700834.809443,0.60,4,3992.50,53.79,1597.37,2105.98,0.00,0.180431,0.000000,205,0,0.000016,0.000046,66497601,32744517,0,0,93678,0,1,1 1773700839.813913,0.70,4,3992.50,53.79,1597.37,2105.98,0.00,3515294825672.274902,0.000000,75,0,0.000000,0.000020,66497601,32744519,0,0,93680,0,1,1 1773700844.814428,1.45,4,3992.50,53.79,1597.37,2105.98,0.00,0.000000,0.000000,75,0,0.000000,0.000030,66497601,32744522,0,0,93683,0,1,1 1773700849.813441,16.32,4,3992.50,55.15,1544.05,2159.29,0.00,1.604516,10.677303,253,762,40.074170,0.025725,66502074,32746217,0,0,93685,0,1,1 1773700854.809458,1.00,4,3992.50,54.67,1558.17,2140.31,0.00,3521242121196.835449,3521242121187.757812,75,0,0.000759,0.000474,66502090,32746232,0,0,93688,0,1,1 1773700859.813752,0.75,4,3992.50,54.18,1577.29,2121.20,0.00,0.000000,0.000000,75,0,0.000000,0.000020,66502090,32746234,0,0,93690,0,1,1 1773700864.809577,0.55,4,3992.50,53.86,1589.59,2108.89,0.00,0.126864,0.000000,205,0,0.000000,0.000030,66502090,32746237,0,0,93693,0,1,1 1773700869.813934,0.55,4,3992.50,53.89,1588.56,2109.93,0.00,3515373656359.719727,0.000000,75,0,0.000000,0.000020,66502090,32746239,0,0,93695,0,1,1 1773700874.814159,0.75,4,3992.50,53.89,1588.42,2110.07,0.00,0.000000,0.000000,75,0,0.000000,0.000674,66502090,32746246,0,0,93698,0,1,1 1773700879.809556,0.65,4,3992.50,53.85,1590.19,2108.30,0.00,3521679183627.965820,0.000000,11,0,0.000000,0.000020,66502090,32746248,0,0,93700,0,1,1 1773700884.809568,1.05,4,3992.50,54.27,1573.73,2124.75,0.00,0.000000,0.000000,11,0,0.000308,0.000584,66502097,32746262,0,0,93703,0,1,1 1773700889.811760,0.65,4,3992.50,54.06,1581.91,2116.58,0.00,61805.194804,68619.039869,4233054,3498550,0.000008,0.000028,66502098,32746265,0,0,93705,0,1,1 1773700894.813087,0.65,4,3992.50,54.06,1581.91,2116.57,0.00,3517503974351.538086,3517503967536.513672,11,0,0.000336,0.000711,66502115,32746289,0,0,93708,0,1,1 1773700899.813610,0.55,4,3992.50,54.02,1583.38,2115.11,0.00,61825.825445,68641.960603,4233054,3498567,0.000025,0.000051,66502117,32746293,0,0,93710,0,1,1 1773700904.813627,0.80,4,3992.50,54.03,1583.04,2115.44,0.00,3518424825527.170898,3518424818710.346680,11,0,0.000000,0.000030,66502117,32746296,0,0,93713,0,1,1 1773700909.810198,0.70,4,3992.50,54.04,1582.80,2115.69,0.00,1.658853,10.682523,253,762,0.000000,0.000020,66502117,32746298,0,0,93715,0,1,1 1773700914.814347,17.08,4,3992.50,54.28,1581.88,2125.01,0.00,0.517246,3515519544206.836914,258,2,40.032574,0.029279,66506531,32748390,0,0,93718,0,1,1 1773700919.810718,0.90,4,3992.50,54.28,1581.54,2125.22,0.00,3520992829276.322754,3520992829278.319824,205,0,0.003087,0.001442,66506587,32748430,0,0,93720,0,1,1 1773700924.813783,0.65,4,3992.50,54.28,1581.54,2125.22,0.00,61794.232547,68607.220746,4233054,3498687,0.000000,0.000030,66506587,32748433,0,0,93723,0,1,1 1773700929.809460,0.75,4,3992.50,54.10,1588.72,2118.05,0.00,3521481698991.062988,3521481692166.002930,258,2,0.000031,0.000045,66506589,32748437,0,0,93725,0,1,1 1773700934.809634,0.70,4,3992.50,54.10,1588.72,2118.05,0.00,0.000000,0.000000,258,2,0.000213,0.000570,66506597,32748452,0,0,93728,0,1,1 1773700939.813567,0.70,4,3992.50,53.90,1596.37,2110.40,0.00,61791.237009,68606.004582,4234557,3499466,0.000031,0.000688,66506599,32748460,0,0,93730,0,1,1 1773700944.813542,1.05,4,3992.50,54.20,1584.95,2121.96,0.00,3518454903277.874023,3518454896457.711426,258,2,0.000000,0.000030,66506599,32748463,0,0,93733,0,1,1 1773700949.811864,0.90,4,3992.50,54.20,1584.87,2121.90,0.00,3519618676590.333496,3519618676592.329590,205,0,0.001417,0.001182,66506628,32748489,0,0,93735,0,1,1 1773700954.814164,0.80,4,3992.50,54.20,1584.87,2121.90,0.00,3516819168915.505859,0.000000,11,0,0.001733,0.001352,66506653,32748507,0,0,93738,0,1,1 1773700959.814018,0.70,4,3992.50,54.11,1588.31,2118.46,0.00,0.000000,0.000000,11,0,0.000031,0.000045,66506655,32748511,0,0,93740,0,1,1 1773700964.809489,0.75,4,3992.50,54.15,1586.84,2119.93,0.00,61888.345087,68711.708527,4233054,3498854,0.000076,0.000123,66506661,32748520,0,0,93743,0,1,1 1773700969.813958,0.70,4,3992.50,54.15,1586.84,2119.93,0.00,3515294875581.927246,3515294868770.778809,75,0,0.000000,0.000020,66506661,32748522,0,0,93745,0,1,1 1773700974.811789,0.95,4,3992.50,54.28,1581.57,2125.34,0.00,3519964775036.499023,0.000000,11,0,0.000000,0.000030,66506661,32748525,0,0,93748,0,1,1 1773700979.814389,15.48,4,3992.50,54.14,1587.11,2119.65,0.00,0.000000,0.000000,11,0,40.042322,0.024047,66511008,32750162,0,0,93750,0,1,1 1773700984.809557,0.80,4,3992.50,53.98,1593.22,2113.55,0.00,1.659318,10.685522,253,762,0.003096,0.001440,66511065,32750202,0,0,93753,0,1,1 1773700989.809505,0.80,4,3992.50,53.99,1593.02,2113.75,0.00,61841.001322,68650.338521,4234557,3499795,0.000000,0.000020,66511065,32750204,0,0,93755,0,1,1 1773700994.809772,0.65,4,3992.50,53.99,1593.02,2113.75,0.00,3518249572268.941895,3518249565450.967773,75,0,0.000056,0.000086,66511069,32750211,0,0,93758,0,1,1 1773700999.813941,0.70,4,3992.50,53.97,1593.66,2113.10,0.00,3515506044628.446777,0.000000,11,0,0.000025,0.000051,66511071,32750215,0,0,93760,0,1,1 1773701004.809490,1.10,4,3992.50,54.19,1584.56,2121.71,0.00,61897.113953,68721.549969,4234557,3499831,0.000000,0.000674,66511071,32750222,0,0,93763,0,1,1 1773701009.809751,0.65,4,3992.50,53.92,1594.70,2111.16,0.00,3518253259203.911133,3518253252383.730957,258,2,0.000000,0.000020,66511071,32750224,0,0,93765,0,1,1 1773701014.813837,0.65,4,3992.50,53.94,1593.96,2111.90,0.00,3515564086709.761230,3515564086711.935059,11,0,0.000000,0.000030,66511071,32750227,0,0,93768,0,1,1 1773701019.809762,0.65,4,3992.50,53.95,1593.55,2112.30,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66511071,32750229,0,0,93770,0,1,1 1773701024.810452,0.70,4,3992.50,53.95,1593.55,2112.30,0.00,61833.483031,68650.980002,4234557,3499896,0.000056,0.000086,66511075,32750236,0,0,93773,0,1,1 1773701029.813939,0.70,4,3992.50,53.95,1593.56,2112.30,0.00,3515985477089.552734,3515985470275.812500,75,0,0.000109,0.000152,66511084,32750247,0,0,93775,0,1,1 1773701034.809481,1.05,4,3992.50,53.96,1593.34,2112.52,0.00,1.605631,10.684721,253,762,0.000000,0.000030,66511084,32750250,0,0,93778,0,1,1 1773701039.809583,0.65,4,3992.50,53.74,1601.67,2104.19,0.00,61829.370314,68637.736827,4233054,3499153,0.000000,0.000020,66511084,32750252,0,0,93780,0,1,1 1773701044.813642,14.79,4,3992.50,55.68,1525.91,2179.94,0.00,9.718283,10.761870,4234557,3500037,40.029367,0.020745,66515406,32751678,0,0,93783,0,1,1 1773701049.809478,0.90,4,3992.50,54.69,1564.76,2141.07,0.00,3521370012316.015625,3521370005491.583984,205,0,0.003088,0.001430,66515462,32751717,0,0,93785,0,1,1 1773701054.809470,0.70,4,3992.50,54.21,1583.51,2122.32,0.00,61832.203937,68650.076344,4233054,3499346,0.000000,0.000030,66515462,32751720,0,0,93788,0,1,1 1773701059.814215,0.75,4,3992.50,53.89,1595.75,2110.07,0.00,3515101549787.583008,3515101542985.373535,253,762,0.000000,0.000020,66515462,32751722,0,0,93790,0,1,1 1773701064.809497,1.00,4,3992.50,54.12,1591.18,2119.08,0.00,3521760253813.214355,3521760253804.007812,205,0,0.000000,0.000030,66515462,32751725,0,0,93793,0,1,1 1773701069.813643,0.80,4,3992.50,54.14,1585.96,2119.80,0.00,3515521613142.472656,0.000000,11,0,0.000000,0.000663,66515462,32751731,0,0,93795,0,1,1 1773701074.809674,0.70,4,3992.50,54.14,1585.96,2119.80,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66515462,32751734,0,0,93798,0,1,1 1773701079.814301,0.60,4,3992.50,54.14,1585.96,2119.80,0.00,2.173379,0.000195,258,2,0.000000,0.000020,66515462,32751736,0,0,93800,0,1,1 1773701084.814367,0.70,4,3992.50,54.14,1585.96,2119.80,0.00,3518390991296.963379,3518390991299.138672,11,0,0.000000,0.000030,66515462,32751739,0,0,93803,0,1,1 1773701089.813552,0.60,4,3992.50,54.15,1585.73,2120.04,0.00,0.000000,0.000000,11,0,0.000056,0.000076,66515466,32751745,0,0,93805,0,1,1 1773701094.812379,0.90,4,3992.50,54.20,1582.89,2121.97,0.00,0.180316,0.000000,205,0,0.000117,0.000170,66515476,32751758,0,0,93808,0,1,1 1773701099.814274,0.75,4,3992.50,54.19,1583.09,2121.73,0.00,0.000000,0.000000,205,0,0.000000,0.000020,66515476,32751760,0,0,93810,0,1,1 1773701104.814125,0.95,4,3992.50,54.20,1582.86,2121.96,0.00,61833.946421,68652.207060,4233054,3499471,0.000000,0.000030,66515476,32751763,0,0,93813,0,1,1 1773701109.810645,15.00,4,3992.50,54.09,1586.95,2117.88,0.00,3520887747597.215332,3520887740772.411621,258,2,40.102307,0.025022,66519793,32753524,0,0,93815,0,1,1 1773701114.810281,1.91,4,3992.50,54.09,1586.97,2117.86,0.00,3518693597786.288086,3518693597788.463867,11,0,0.003085,0.001438,66519849,32753564,0,0,93818,0,1,1 1773701119.814043,0.85,4,3992.50,53.85,1596.38,2108.45,0.00,0.053475,0.000000,75,0,0.000000,0.000020,66519849,32753566,0,0,93820,0,1,1 1773701124.814174,1.35,4,3992.50,53.95,1596.50,2112.27,0.00,3518344980395.168457,0.000000,11,0,0.000000,0.000030,66519849,32753569,0,0,93823,0,1,1 1773701129.810817,0.70,4,3992.50,53.95,1596.51,2112.27,0.00,1.658829,10.682369,253,762,0.000000,0.000020,66519849,32753571,0,0,93825,0,1,1 1773701134.809492,0.65,4,3992.50,53.96,1596.05,2112.73,0.00,3519369368761.020508,3519369368752.000977,11,0,0.000000,0.000674,66519849,32753578,0,0,93828,0,1,1 1773701139.814373,0.75,4,3992.50,53.86,1600.21,2108.57,0.00,61781.711837,68594.198786,4234557,3500541,0.000000,0.000020,66519849,32753580,0,0,93830,0,1,1 1773701144.809646,0.65,4,3992.50,53.87,1599.49,2109.29,0.00,3521766285389.121094,3521766278563.532227,11,0,0.000000,0.000030,66519849,32753583,0,0,93833,0,1,1 1773701149.810656,0.60,4,3992.50,53.89,1598.78,2110.00,0.00,0.180237,0.000000,205,0,0.000000,0.000020,66519849,32753585,0,0,93835,0,1,1 1773701154.813989,1.05,4,3992.50,54.04,1594.52,2115.63,0.00,0.000000,0.000000,205,0,0.000056,0.000086,66519853,32753592,0,0,93838,0,1,1 1773701159.809567,0.65,4,3992.50,54.04,1594.41,2115.59,0.00,3521551200398.342285,0.000000,11,0,0.000117,0.000160,66519863,32753604,0,0,93840,0,1,1 1773701164.813894,0.70,4,3992.50,54.04,1594.41,2115.59,0.00,0.180118,0.000000,205,0,0.000000,0.000030,66519863,32753607,0,0,93843,0,1,1 1773701169.812656,0.75,4,3992.50,54.04,1594.42,2115.59,0.00,3519308497461.107910,0.000000,11,0,0.000000,0.000020,66519863,32753609,0,0,93845,0,1,1 1773701174.813841,17.03,4,3992.50,55.83,1524.28,2185.73,0.00,1.657322,10.672667,253,762,40.053222,0.030102,66524189,32755705,0,0,93848,0,1,1 1773701179.813687,0.90,4,3992.50,54.71,1568.11,2141.89,0.00,61842.258984,68652.740262,4234557,3500718,0.003085,0.001428,66524245,32755744,0,0,93850,0,1,1 1773701184.812119,0.90,4,3992.50,54.40,1577.71,2129.69,0.00,3519540856048.120117,3519540849226.691406,11,0,0.001230,0.001242,66524254,32755760,0,0,93853,0,1,1 1773701189.810327,0.75,4,3992.50,54.31,1580.87,2126.50,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66524254,32755762,0,0,93855,0,1,1 1773701194.812823,0.65,4,3992.50,54.31,1580.95,2126.42,0.00,1.656888,10.669868,253,762,0.000205,0.000562,66524261,32755776,0,0,93858,0,1,1 1773701199.814409,0.70,4,3992.50,54.31,1580.95,2126.42,0.00,0.517512,3517321425879.735840,258,2,0.000000,0.000503,66524261,32755781,0,0,93860,0,1,1 1773701204.813913,0.70,4,3992.50,54.31,1580.95,2126.42,0.00,3518786252772.276367,3518786252774.271973,205,0,0.000000,0.000191,66524261,32755785,0,0,93863,0,1,1 1773701209.812217,0.65,4,3992.50,54.31,1580.96,2126.41,0.00,3519630919162.428711,0.000000,75,0,0.000000,0.000020,66524261,32755787,0,0,93865,0,1,1 1773701214.811602,1.00,4,3992.50,54.40,1578.68,2130.07,0.00,0.126773,0.000000,205,0,0.000000,0.000030,66524261,32755790,0,0,93868,0,1,1 1773701219.810618,0.65,4,3992.50,54.40,1578.47,2130.06,0.00,1.995510,0.000195,258,2,0.000056,0.000076,66524265,32755796,0,0,93870,0,1,1 1773701224.814171,0.55,4,3992.50,54.41,1578.22,2130.30,0.00,61786.215741,68602.063544,4233054,3500056,0.000117,0.000170,66524275,32755809,0,0,93873,0,1,1 1773701229.813592,0.75,4,3992.50,54.41,1578.22,2130.30,0.00,3518844449777.181152,3518844442957.823242,75,0,0.000031,0.000045,66524277,32755813,0,0,93875,0,1,1 1773701234.809470,0.60,4,3992.50,54.42,1577.75,2130.78,0.00,61892.987015,68718.137871,4234557,3500825,0.000205,0.000562,66524284,32755827,0,0,93878,0,1,1 1773701239.809494,15.08,4,3992.50,54.88,1559.77,2148.76,0.00,3518420366990.822754,3518420360171.331055,75,0,40.062295,0.022840,66528655,32757417,0,0,93880,0,1,1 1773701244.814073,1.25,4,3992.50,54.77,1570.04,2144.41,0.00,0.000000,0.000000,75,0,0.003082,0.001437,66528711,32757457,0,0,93883,0,1,1 1773701249.809433,0.80,4,3992.50,54.33,1587.49,2126.97,0.00,1.605689,10.685110,253,762,0.001418,0.001183,66528740,32757483,0,0,93885,0,1,1 1773701254.813658,0.75,4,3992.50,54.26,1589.89,2124.57,0.00,0.000000,0.000000,253,762,0.001063,0.000431,66528762,32757499,0,0,93888,0,1,1 1773701259.814383,0.65,4,3992.50,54.21,1591.88,2122.58,0.00,3517927417576.488770,3517927417567.419434,75,0,0.000000,0.000020,66528762,32757501,0,0,93890,0,1,1 1773701264.810214,0.65,4,3992.50,54.26,1589.95,2124.50,0.00,2.123646,0.000195,258,2,0.000000,0.000352,66528762,32757506,0,0,93893,0,1,1 1773701269.814018,0.55,4,3992.50,54.27,1589.71,2124.74,0.00,61792.834135,68609.528180,4234557,3501042,0.000000,0.000342,66528762,32757510,0,0,93895,0,1,1 1773701274.813699,0.75,4,3992.50,54.28,1589.30,2125.14,0.00,3518661453167.883789,3518661453166.955566,4233054,3500285,0.000000,0.000030,66528762,32757513,0,0,93898,0,1,1 1773701279.813658,1.00,4,3992.50,54.35,1585.85,2127.78,0.00,3518466295433.087891,3518466288614.254883,11,0,0.000031,0.000045,66528764,32757517,0,0,93900,0,1,1 1773701284.813789,0.55,4,3992.50,54.39,1584.13,2129.50,0.00,0.053514,0.000000,75,0,0.000039,0.000063,66528767,32757523,0,0,93903,0,1,1 1773701289.809432,0.70,4,3992.50,54.39,1584.13,2129.49,0.00,0.000000,0.000000,75,0,0.000076,0.000113,66528773,32757531,0,0,93905,0,1,1 1773701294.810622,0.60,4,3992.50,54.39,1584.13,2129.49,0.00,3517599773904.973145,0.000000,11,0,0.000081,0.000117,66528779,32757540,0,0,93908,0,1,1 1773701299.811893,0.65,4,3992.50,54.40,1583.64,2129.98,0.00,61816.572435,68633.658358,4233054,3500321,0.000050,0.000082,66528783,32757546,0,0,93910,0,1,1 1773701304.812398,15.76,4,3992.50,56.35,1511.78,2206.09,0.00,9.725190,10.740908,4234557,3501141,40.058906,0.025408,66533120,32759290,0,0,93913,0,1,1 1773701309.813823,1.05,4,3992.50,55.39,1549.41,2168.46,0.00,3517435092393.705566,3517435085575.812500,11,0,0.003097,0.001428,66533177,32759329,0,0,93915,0,1,1 1773701314.813495,0.65,4,3992.50,54.77,1573.43,2144.45,0.00,2.175533,0.000195,258,2,0.000000,0.000030,66533177,32759332,0,0,93918,0,1,1 1773701319.814218,0.65,4,3992.50,54.51,1583.88,2134.00,0.00,3517928722538.368164,3517928722540.543457,11,0,0.000000,0.000020,66533177,32759334,0,0,93920,0,1,1 1773701324.809458,0.75,4,3992.50,54.51,1583.85,2134.03,0.00,0.180445,0.000000,205,0,0.000000,0.000030,66533177,32759337,0,0,93923,0,1,1 1773701329.814108,0.60,4,3992.50,54.50,1583.94,2133.94,0.00,3515168591404.535156,0.000000,75,0,0.000000,0.000020,66533177,32759339,0,0,93925,0,1,1 1773701334.814167,0.90,4,3992.50,54.57,1588.38,2136.62,0.00,1.604180,10.675069,253,762,0.000000,0.000674,66533177,32759346,0,0,93928,0,1,1 1773701339.813937,0.65,4,3992.50,54.39,1595.31,2129.45,0.00,61833.475960,68643.846886,4233054,3500536,0.000000,0.000020,66533177,32759348,0,0,93930,0,1,1 1773701344.811896,0.65,4,3992.50,54.41,1594.33,2130.43,0.00,3519873996928.778809,3519873990115.939941,253,762,0.000000,0.000030,66533177,32759351,0,0,93933,0,1,1 1773701349.810580,0.65,4,3992.50,54.21,1602.16,2122.60,0.00,3519363827110.872070,3519363827101.671875,205,0,0.000044,0.000076,66533180,32759357,0,0,93935,0,1,1 1773701354.813961,0.65,4,3992.50,54.22,1601.73,2123.02,0.00,1.993769,0.000195,258,2,0.000129,0.000170,66533191,32759370,0,0,93938,0,1,1 1773701359.809922,0.70,4,3992.50,54.22,1601.73,2123.02,0.00,61880.097643,68706.917023,4233054,3500587,0.000000,0.000020,66533191,32759372,0,0,93940,0,1,1 1773701364.814047,0.90,4,3992.50,54.32,1595.88,2126.71,0.00,3515536990047.373047,3515536983242.874023,253,762,0.000000,0.000030,66533191,32759375,0,0,93943,0,1,1 1773701369.814255,17.60,4,3992.50,59.17,1406.01,2316.55,0.00,3518290763546.980957,3518290763537.783691,205,0,31.849421,0.017338,66536735,32760557,0,0,93945,0,1,1 1773701374.809472,1.05,4,3992.50,54.84,1575.37,2147.18,0.00,3521806598735.775391,0.000000,11,0,8.223416,0.003986,66537676,32760770,0,0,93948,0,1,1 1773701379.814023,0.65,4,3992.50,54.38,1593.54,2129.00,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66537676,32760772,0,0,93950,0,1,1 1773701384.813425,0.60,4,3992.50,54.30,1596.48,2126.07,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66537676,32760775,0,0,93953,0,1,1 1773701389.814263,0.65,4,3992.50,54.29,1596.96,2125.59,0.00,2.175026,0.000195,258,2,0.000000,0.000020,66537676,32760777,0,0,93955,0,1,1 1773701394.813751,1.05,4,3992.50,54.38,1580.09,2129.16,0.00,3518797171979.266113,3518797171981.261230,205,0,0.000000,0.000030,66537676,32760780,0,0,93958,0,1,1 1773701399.813709,0.60,4,3992.50,54.40,1579.48,2129.82,0.00,61832.624091,68652.263054,4233054,3500830,0.000000,0.000664,66537676,32760786,0,0,93960,0,1,1 1773701404.809472,0.65,4,3992.50,54.40,1579.26,2130.04,0.00,3521421796410.040039,3521421789584.853516,11,0,0.000000,0.000030,66537676,32760789,0,0,93963,0,1,1 1773701409.809602,0.65,4,3992.50,54.40,1579.26,2130.04,0.00,0.053514,0.000000,75,0,0.000000,0.000020,66537676,32760791,0,0,93965,0,1,1 1773701414.809548,0.65,4,3992.50,54.40,1579.26,2130.04,0.00,61832.894476,68652.456896,4233054,3500853,0.000031,0.000055,66537678,32760796,0,0,93968,0,1,1 1773701419.809459,0.60,4,3992.50,54.40,1579.26,2130.04,0.00,3518499935385.957031,3518499928566.398926,11,0,0.000142,0.000191,66537690,32760810,0,0,93970,0,1,1 1773701424.812701,0.95,4,3992.50,54.40,1579.26,2130.04,0.00,2.173981,0.000195,258,2,0.000000,0.000030,66537690,32760813,0,0,93973,0,1,1 1773701429.810596,0.85,4,3992.50,54.50,1579.23,2133.69,0.00,0.000000,0.000000,258,2,0.000000,0.000020,66537690,32760815,0,0,93975,0,1,1 1773701434.813598,19.34,4,3992.50,59.27,1392.18,2320.73,0.00,0.000000,0.000000,258,2,20.022734,0.017074,66540035,32761977,0,0,93978,0,1,1 1773701439.814267,1.05,4,3992.50,54.38,1583.68,2129.24,0.00,3517966130701.140625,3517966130703.315918,11,0,20.040382,0.008145,66542103,32762520,0,0,93980,0,1,1 1773701444.814357,0.60,4,3992.50,54.29,1587.33,2125.58,0.00,61831.185439,68650.622411,4233054,3500997,0.000000,0.000030,66542103,32762523,0,0,93983,0,1,1 1773701449.813834,0.65,4,3992.50,54.28,1587.77,2125.14,0.00,9.727187,10.681193,4234557,3501766,0.000000,0.000020,66542103,32762525,0,0,93985,0,1,1 1773701454.814069,0.90,4,3992.50,54.30,1583.34,2126.04,0.00,0.000000,0.071872,4234557,3501794,0.000000,0.000030,66542103,32762528,0,0,93988,0,1,1 1773701459.813500,0.65,4,3992.50,54.28,1584.32,2125.07,0.00,3518837813880.896484,3518837807057.359863,258,2,0.000000,0.000020,66542103,32762530,0,0,93990,0,1,1 1773701464.813987,0.65,4,3992.50,54.28,1584.32,2125.07,0.00,0.000000,0.000000,258,2,0.000000,0.000030,66542103,32762533,0,0,93993,0,1,1 1773701469.814128,0.60,4,3992.50,54.28,1584.32,2125.07,0.00,61838.095738,68660.779383,4234557,3501912,0.000000,0.000664,66542103,32762539,0,0,93995,0,1,1 1773701474.813164,0.60,4,3992.50,54.28,1584.32,2125.07,0.00,3519116135057.652832,3519116135056.708984,4233054,3501150,0.000000,0.000030,66542103,32762542,0,0,93998,0,1,1 1773701479.813671,0.80,4,3992.50,54.28,1584.32,2125.07,0.00,9.725184,10.795388,4234557,3501939,0.000031,0.000045,66542105,32762546,0,0,94000,0,1,1 1773701484.813633,0.90,4,3992.50,54.49,1575.82,2133.54,0.00,3518463790962.263184,3518463784139.208496,258,2,0.000450,0.000756,66542124,32762572,0,0,94003,0,1,1 1773701489.812795,1.55,4,3992.50,54.30,1583.31,2126.07,0.00,3519027016811.841797,3519027016813.964355,75,0,0.000000,0.000020,66542124,32762574,0,0,94005,0,1,1 1773701494.814344,0.70,4,3992.50,54.30,1583.31,2126.07,0.00,61822.809347,68641.642711,4234557,3501986,0.001126,0.001231,66542133,32762591,0,0,94008,0,1,1 1773701499.809911,16.18,4,3992.50,58.90,1403.41,2305.98,0.00,3521559912128.593262,3521559905310.672852,253,762,17.853700,0.016327,66544206,32763619,0,0,94010,0,1,1 1773701504.809452,2.71,4,3992.50,53.75,1604.92,2104.47,0.00,61846.038549,68658.635725,4234557,3502124,22.235945,0.008621,66546493,32764199,0,0,94013,0,1,1 1773701509.814226,0.70,4,3992.50,53.80,1602.96,2106.43,0.00,3515080888055.069336,3515080881238.413574,258,2,0.000000,0.000020,66546493,32764201,0,0,94015,0,1,1 1773701514.814411,0.95,4,3992.50,53.98,1597.55,2113.50,0.00,3518306886572.157715,3518306886574.152832,205,0,0.000000,0.000030,66546493,32764204,0,0,94018,0,1,1 1773701519.810655,0.65,4,3992.50,54.00,1596.80,2114.23,0.00,3521082283922.390625,0.000000,11,0,0.000000,0.000020,66546493,32764206,0,0,94020,0,1,1 1773701524.814264,0.65,4,3992.50,54.00,1596.80,2114.23,0.00,61787.687856,68602.918114,4233054,3501430,0.000000,0.000030,66546493,32764209,0,0,94023,0,1,1 1773701529.809478,0.75,4,3992.50,54.00,1596.80,2114.23,0.00,3521808063952.778320,3521808057126.040527,75,0,0.000031,0.000045,66546495,32764213,0,0,94025,0,1,1 1773701534.809488,0.75,4,3992.50,54.00,1596.80,2114.23,0.00,3518430404238.744629,0.000000,11,0,0.000205,0.001206,66546502,32764231,0,0,94028,0,1,1 1773701539.809447,0.65,4,3992.50,53.81,1604.43,2106.60,0.00,0.180275,0.000000,205,0,0.000039,0.000053,66546505,32764236,0,0,94030,0,1,1 1773701544.813572,1.00,4,3992.50,53.86,1601.29,2108.88,0.00,3515537067985.000488,0.000000,11,0,0.000031,0.000055,66546507,32764241,0,0,94033,0,1,1 1773701549.810657,0.85,4,3992.50,53.87,1600.91,2109.18,0.00,61868.359863,68692.560223,4233054,3501473,0.002189,0.002229,66546547,32764277,0,0,94035,0,1,1 1773701554.814159,0.70,4,3992.50,53.87,1600.92,2109.17,0.00,0.000000,0.002342,4233054,3501475,0.001064,0.000439,66546569,32764294,0,0,94038,0,1,1 1773701559.813430,0.70,4,3992.50,53.87,1600.92,2109.17,0.00,9.727590,10.681635,4234557,3502244,0.000000,0.000020,66546569,32764296,0,0,94040,0,1,1 1773701564.813548,15.76,4,3992.50,58.43,1422.32,2287.75,0.00,0.000000,0.009765,4234557,3502278,39.296619,0.020197,66550824,32765702,0,0,94043,0,1,1 1773701569.814374,1.00,4,3992.50,53.69,1607.96,2102.12,0.00,3517855824180.522949,3517855817360.461914,11,0,0.805183,0.002181,66550997,32765771,0,0,94045,0,1,1 1773701574.814355,0.95,4,3992.50,53.93,1602.42,2111.46,0.00,61842.254181,68663.633566,4234557,3502416,0.000000,0.000030,66550997,32765774,0,0,94048,0,1,1 1773701579.810574,0.70,4,3992.50,53.95,1601.75,2112.13,0.00,3521099704612.174805,3521099704611.264648,4233054,3501692,0.000031,0.000045,66550999,32765778,0,0,94050,0,1,1 1773701584.812878,0.70,4,3992.50,53.82,1606.64,2107.25,0.00,3516816505866.589844,3516816499047.113281,258,2,0.000008,0.000038,66551000,32765782,0,0,94053,0,1,1 1773701589.813607,0.60,4,3992.50,53.83,1606.39,2107.49,0.00,0.000000,0.000000,258,2,0.000000,0.000020,66551000,32765784,0,0,94055,0,1,1 1773701594.813649,0.60,4,3992.50,53.83,1606.39,2107.49,0.00,0.000000,0.000000,258,2,0.000056,0.000086,66551004,32765791,0,0,94058,0,1,1 1773701599.813678,0.80,4,3992.50,53.83,1606.39,2107.49,0.00,3518416486111.604492,3518416486113.779785,11,0,0.000025,0.000695,66551006,32765799,0,0,94060,0,1,1 1773701604.809477,0.90,4,3992.50,53.92,1602.13,2111.18,0.00,0.053561,0.000000,75,0,0.000000,0.000030,66551006,32765802,0,0,94063,0,1,1 1773701609.810633,0.65,4,3992.50,53.92,1602.02,2111.13,0.00,0.000000,0.000000,75,0,0.000031,0.000045,66551008,32765806,0,0,94065,0,1,1 1773701614.813990,0.65,4,3992.50,53.92,1602.03,2111.13,0.00,3516076522841.079102,0.000000,11,0,0.000126,0.000244,66551018,32765822,0,0,94068,0,1,1 1773701619.809559,0.65,4,3992.50,53.92,1602.03,2111.12,0.00,0.053563,0.000000,75,0,0.000000,0.000020,66551018,32765824,0,0,94070,0,1,1 1773701624.809455,0.70,4,3992.50,53.92,1602.04,2111.12,0.00,1.604233,10.675417,253,762,0.000000,0.000030,66551018,32765827,0,0,94073,0,1,1 1773701629.809661,15.33,4,3992.50,59.22,1394.57,2318.58,0.00,61837.830630,68649.988354,4234558,3502535,31.128728,0.021505,66554490,32767286,0,0,94075,0,1,1 1773701634.810658,1.30,4,3992.50,54.34,1592.40,2127.62,0.00,3517735929301.689941,3517735922490.608887,253,762,8.938297,0.008201,66555526,32767829,0,0,94078,0,1,1 1773701639.813589,0.70,4,3992.50,54.34,1588.66,2127.62,0.00,3516375960632.688477,3516375960623.496094,205,0,0.000000,0.000020,66555526,32767831,0,0,94080,0,1,1 1773701644.814407,0.65,4,3992.50,54.34,1588.66,2127.61,0.00,61831.745273,68652.466599,4234558,3502711,0.000000,0.000030,66555526,32767834,0,0,94083,0,1,1 1773701649.809445,0.60,4,3992.50,54.34,1588.66,2127.61,0.00,3521932098322.117188,3521932091493.630859,75,0,0.000000,0.000020,66555526,32767836,0,0,94085,0,1,1 1773701654.809455,0.65,4,3992.50,54.34,1588.67,2127.61,0.00,61832.132032,68652.885215,4233055,3501952,0.000000,0.000030,66555526,32767839,0,0,94088,0,1,1 1773701659.812582,0.65,4,3992.50,54.34,1588.67,2127.61,0.00,3516238658211.892578,3516238651395.260742,205,0,0.000000,0.000020,66555526,32767841,0,0,94090,0,1,1 1773701664.810507,0.95,4,3992.50,54.36,1587.24,2128.32,0.00,61857.804812,68681.580020,4233055,3501974,0.000000,0.000674,66555526,32767848,0,0,94093,0,1,1 1773701669.809574,0.70,4,3992.50,54.38,1586.26,2129.27,0.00,3519093731817.362793,3519093724995.326660,11,0,0.000000,0.000020,66555526,32767850,0,0,94095,0,1,1 1773701674.809549,0.65,4,3992.50,54.38,1586.27,2129.27,0.00,61842.344990,68664.122921,4234558,3502771,0.000031,0.000055,66555528,32767855,0,0,94098,0,1,1 1773701679.812549,0.70,4,3992.50,54.40,1585.53,2130.01,0.00,3516327251531.470215,3516327244722.829102,253,762,0.000134,0.000183,66555539,32767868,0,0,94100,0,1,1 1773701684.811063,0.55,4,3992.50,54.40,1585.54,2130.01,0.00,3519483322506.907715,3519483322497.887695,11,0,0.000000,0.000030,66555539,32767871,0,0,94103,0,1,1 1773701689.814287,0.65,4,3992.50,54.40,1585.54,2130.01,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66555539,32767873,0,0,94105,0,1,1 1773701694.812441,15.59,4,3992.50,59.33,1407.86,2322.95,0.00,0.053535,0.000000,75,0,26.052069,0.019599,66558459,32769234,0,0,94108,0,1,1 1773701699.814277,1.75,4,3992.50,54.91,1580.84,2149.81,0.00,0.000000,0.000000,75,0,14.017876,0.007376,66559959,32769717,0,0,94110,0,1,1 1773701704.809477,0.65,4,3992.50,54.50,1596.87,2133.78,0.00,61901.456445,68730.011497,4234560,3502980,0.000000,0.000030,66559959,32769720,0,0,94113,0,1,1 1773701709.812412,0.60,4,3992.50,54.28,1605.29,2125.37,0.00,0.000000,0.056217,4234560,3503042,0.000000,0.000020,66559959,32769722,0,0,94115,0,1,1 1773701714.813664,0.75,4,3992.50,54.26,1606.24,2124.41,0.00,3517556203935.978516,3517556197113.509766,258,2,0.000000,0.000030,66559959,32769725,0,0,94118,0,1,1 1773701719.813723,0.55,4,3992.50,54.26,1606.11,2124.55,0.00,3518396090089.779297,3518396090091.774414,205,0,0.000000,0.000020,66559959,32769727,0,0,94120,0,1,1 1773701724.810165,1.25,4,3992.50,54.70,1588.88,2141.77,0.00,61876.204880,68702.358601,4233057,3502310,0.000000,0.000030,66559959,32769730,0,0,94123,0,1,1 1773701729.809597,0.65,4,3992.50,54.48,1597.50,2133.15,0.00,3518836644799.389648,3518836637986.517578,253,762,0.000000,0.000664,66559959,32769736,0,0,94125,0,1,1 1773701734.813668,0.65,4,3992.50,54.43,1599.56,2131.09,0.00,0.517255,3515575209328.557129,258,2,0.000000,0.000030,66559959,32769739,0,0,94128,0,1,1 1773701739.813913,0.65,4,3992.50,54.44,1599.23,2131.43,0.00,3518264683032.290039,3518264683034.285156,205,0,0.000031,0.000045,66559961,32769743,0,0,94130,0,1,1 1773701744.813658,0.70,4,3992.50,54.42,1599.84,2130.82,0.00,0.000000,0.000000,205,0,0.000134,0.000230,66559972,32769758,0,0,94133,0,1,1 1773701749.810647,0.60,4,3992.50,54.42,1599.84,2130.82,0.00,3520557647795.402344,0.000000,11,0,0.000000,0.000020,66559972,32769760,0,0,94135,0,1,1 1773701754.813542,1.00,4,3992.50,54.36,1594.07,2128.49,0.00,1.656756,10.669018,253,762,0.000000,0.000030,66559972,32769763,0,0,94138,0,1,1 1773701759.813566,14.41,4,3992.50,59.28,1401.06,2320.93,0.00,0.000000,0.000000,253,762,14.827603,0.014647,66561773,32770731,0,0,94140,0,1,1 1773701764.812022,3.21,4,3992.50,55.00,1568.70,2153.27,0.00,61849.800375,68664.182082,4233057,3502509,25.245145,0.007479,66564343,32771222,0,0,94143,0,1,1 1773701769.813938,0.60,4,3992.50,54.53,1586.91,2135.07,0.00,0.000000,0.003124,4233057,3502512,0.000000,0.000020,66564343,32771224,0,0,94145,0,1,1 1773701774.814086,0.65,4,3992.50,54.38,1593.04,2128.94,0.00,3518332883366.844727,3518332876545.749023,11,0,0.000000,0.000030,66564343,32771227,0,0,94148,0,1,1 1773701779.811739,0.75,4,3992.50,54.38,1592.79,2129.18,0.00,61861.394717,68685.899870,4233057,3502517,0.000000,0.000020,66564343,32771229,0,0,94150,0,1,1 1773701784.809581,0.95,4,3992.50,54.46,1597.78,2132.14,0.00,3519956244007.381348,3519956237182.954590,205,0,0.000308,0.000585,66564350,32771243,0,0,94153,0,1,1 1773701789.810647,0.60,4,3992.50,54.46,1597.83,2132.06,0.00,1.994692,0.000195,258,2,0.000000,0.000020,66564350,32771245,0,0,94155,0,1,1 1773701794.809463,0.80,4,3992.50,54.44,1598.26,2131.64,0.00,61844.831070,68670.042684,4233057,3502580,0.000213,0.001214,66564358,32771264,0,0,94158,0,1,1 1773701799.809567,0.75,4,3992.50,54.45,1598.13,2131.76,0.00,3518363730060.218750,3518363723247.958496,253,762,0.000000,0.000020,66564358,32771266,0,0,94160,0,1,1 1773701804.809455,0.60,4,3992.50,54.45,1598.13,2131.76,0.00,3518515809709.972168,3518515809700.901367,75,0,0.000031,0.000055,66564360,32771271,0,0,94163,0,1,1 1773701809.809454,0.65,4,3992.50,54.45,1597.90,2131.99,0.00,3518438203193.782715,0.000000,11,0,0.000126,0.000175,66564370,32771283,0,0,94165,0,1,1 1773701814.809552,1.00,4,3992.50,54.32,1602.45,2126.72,0.00,61831.146052,68652.469659,4233057,3502601,0.000000,0.000030,66564370,32771286,0,0,94168,0,1,1 1773701819.809562,0.65,4,3992.50,53.99,1613.21,2113.75,0.00,0.000000,0.016406,4233057,3502616,0.000000,0.000020,66564370,32771288,0,0,94170,0,1,1 1773701824.814527,11.45,4,3992.50,58.93,1419.91,2307.05,0.00,3514946880020.504395,3514946873214.805664,253,762,9.410752,0.012280,66565619,32772027,0,0,94173,0,1,1 1773701829.810349,4.62,4,3992.50,54.90,1577.70,2149.28,0.00,61882.403559,68700.660023,4233057,3502762,30.670709,0.013141,66568716,32772938,0,0,94175,0,1,1 1773701834.809579,0.55,4,3992.50,54.40,1597.21,2129.77,0.00,3518979042375.386230,3518979035552.704590,75,0,0.000205,0.000562,66568723,32772952,0,0,94178,0,1,1 1773701839.813984,0.70,4,3992.50,54.19,1605.36,2121.62,0.00,3515340052979.801270,0.000000,11,0,0.000031,0.000045,66568725,32772956,0,0,94180,0,1,1 1773701844.809661,0.70,4,3992.50,54.19,1605.16,2121.82,0.00,61885.871499,68713.394766,4233057,3502771,0.000000,0.000030,66568725,32772959,0,0,94183,0,1,1 1773701849.811366,1.10,4,3992.50,54.22,1607.09,2122.83,0.00,3517237764752.431641,3517237757933.083984,75,0,0.001416,0.001181,66568754,32772985,0,0,94185,0,1,1 1773701854.811676,0.70,4,3992.50,54.21,1607.36,2122.59,0.00,1.604100,10.674534,253,762,0.001721,0.001353,66568778,32773003,0,0,94188,0,1,1 1773701859.813890,0.60,4,3992.50,54.22,1607.11,2122.84,0.00,3516879514013.946777,3516879514004.933594,11,0,0.000000,0.000342,66568778,32773007,0,0,94190,0,1,1 1773701864.813862,0.60,4,3992.50,54.22,1607.29,2122.67,0.00,0.180274,0.000000,205,0,0.000000,0.000352,66568778,32773012,0,0,94193,0,1,1 1773701869.813766,0.70,4,3992.50,54.22,1607.29,2122.67,0.00,3518505173032.643066,0.000000,11,0,0.000031,0.000045,66568780,32773016,0,0,94195,0,1,1 1773701874.813575,1.00,4,3992.50,54.23,1608.14,2123.12,0.00,0.180280,0.000000,205,0,0.000076,0.000123,66568786,32773025,0,0,94198,0,1,1 1773701879.814495,0.60,4,3992.50,54.01,1616.25,2114.80,0.00,0.000000,0.000000,205,0,0.000031,0.000045,66568788,32773029,0,0,94200,0,1,1 1773701884.814166,0.75,4,3992.50,54.02,1616.24,2114.80,0.00,0.000000,0.000000,205,0,0.000008,0.000038,66568789,32773033,0,0,94203,0,1,1 1773701889.814101,7.42,4,3992.50,59.08,1417.89,2313.11,0.00,1.995143,0.000195,258,2,5.013793,0.008969,66569609,32773579,0,0,94205,0,1,1 1773701894.811861,7.58,4,3992.50,55.08,1574.66,2156.34,0.00,3520014150580.385742,3520014150582.562012,11,0,35.066192,0.015189,66573108,32774651,0,0,94208,0,1,1 1773701899.810196,0.70,4,3992.50,54.45,1599.16,2131.85,0.00,0.000000,0.000000,11,0,0.000025,0.000051,66573110,32774655,0,0,94210,0,1,1 1773701904.814347,0.85,4,3992.50,54.51,1597.00,2134.30,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66573110,32774658,0,0,94213,0,1,1 1773701909.810575,0.70,4,3992.50,54.03,1615.79,2115.23,0.00,61888.823995,68716.828718,4234563,3503843,0.000000,0.000020,66573110,32774660,0,0,94215,0,1,1 1773701914.814072,0.70,4,3992.50,54.03,1615.79,2115.23,0.00,3515978514632.411133,3515978514631.467285,4233060,3503084,0.000000,0.000030,66573110,32774663,0,0,94218,0,1,1 1773701919.813601,0.60,4,3992.50,54.03,1615.79,2115.23,0.00,0.000000,0.010157,4233060,3503087,0.000000,0.000020,66573110,32774665,0,0,94220,0,1,1 1773701924.809784,0.70,4,3992.50,54.03,1615.57,2115.45,0.00,3521124990771.895508,3521124983953.787598,253,762,0.000000,0.000191,66573110,32774669,0,0,94223,0,1,1 1773701929.813773,0.65,4,3992.50,54.03,1615.57,2115.45,0.00,3515632712728.931641,3515632712719.921387,11,0,0.000000,0.000502,66573110,32774674,0,0,94225,0,1,1 1773701934.812155,0.85,4,3992.50,54.14,1601.31,2119.88,0.00,0.180332,0.000000,205,0,0.000031,0.000055,66573112,32774679,0,0,94228,0,1,1 1773701939.814063,0.70,4,3992.50,54.15,1601.07,2120.06,0.00,3517094988363.638184,0.000000,11,0,0.000134,0.000183,66573123,32774692,0,0,94230,0,1,1 1773701944.809461,0.60,4,3992.50,54.15,1601.07,2120.06,0.00,0.180440,0.000000,205,0,0.000008,0.000038,66573124,32774696,0,0,94233,0,1,1 1773701949.809568,0.60,4,3992.50,54.15,1601.07,2120.06,0.00,3518361518371.728516,0.000000,75,0,0.000000,0.000020,66573124,32774698,0,0,94235,0,1,1 1773701954.812539,2.56,4,3992.50,58.95,1413.09,2308.04,0.00,3516348224465.921875,0.000000,11,0,0.205337,0.003964,66573245,32774795,0,0,94238,0,1,1 1773701959.813691,19.24,4,3992.50,55.27,1557.27,2163.86,0.00,61827.892612,68649.354412,4234563,3504028,39.850885,0.019689,66577477,32776227,0,0,94240,0,1,1 1773701964.813461,0.85,4,3992.50,54.55,1582.81,2135.74,0.00,3518599680310.823730,3518599673485.299316,258,2,0.000008,0.000038,66577478,32776231,0,0,94243,0,1,1 1773701969.814288,0.65,4,3992.50,54.15,1598.60,2119.96,0.00,3517855314101.379883,3517855314103.554688,11,0,0.000000,0.000020,66577478,32776233,0,0,94245,0,1,1 1773701974.814176,0.75,4,3992.50,54.06,1601.99,2116.57,0.00,61843.522805,68666.816994,4234563,3504094,0.000000,0.000030,66577478,32776236,0,0,94248,0,1,1 1773701979.813941,0.60,4,3992.50,54.04,1602.84,2115.71,0.00,3518602263787.425293,3518602256972.981445,253,762,0.000000,0.000020,66577478,32776238,0,0,94250,0,1,1 1773701984.813977,0.65,4,3992.50,54.05,1602.36,2116.20,0.00,3518412423073.386230,3518412423064.369141,11,0,0.000000,0.000030,66577478,32776241,0,0,94253,0,1,1 1773701989.813621,0.60,4,3992.50,53.86,1609.98,2108.57,0.00,61836.814268,68659.499220,4233060,3503338,0.000000,0.000342,66577478,32776245,0,0,94255,0,1,1 1773701994.811819,0.95,4,3992.50,54.15,1598.51,2120.07,0.00,3519706084865.038574,3519706078049.398438,253,762,0.000000,0.000352,66577478,32776250,0,0,94258,0,1,1 1773701999.813411,0.65,4,3992.50,53.99,1604.80,2113.75,0.00,0.000000,0.000000,253,762,0.000031,0.000045,66577480,32776254,0,0,94260,0,1,1 1773702004.809574,1.20,4,3992.50,53.99,1604.76,2113.79,0.00,3521139248746.371582,3521139248737.347656,11,0,0.000126,0.000185,66577490,32776267,0,0,94263,0,1,1 1773702009.813814,0.80,4,3992.50,53.99,1604.54,2114.01,0.00,61780.035787,68596.603690,4233060,3503461,0.000016,0.000036,66577492,32776271,0,0,94265,0,1,1 1773702014.814236,0.85,4,3992.50,53.98,1605.14,2113.41,0.00,3518140221645.099609,3518140214823.327637,11,0,0.000000,0.000030,66577492,32776274,0,0,94268,0,1,1 1773702019.809453,1.15,4,3992.50,53.91,1607.98,2110.58,0.00,0.000000,0.000000,11,0,0.002236,0.000725,66577516,32776292,0,0,94270,0,1,1 1773702024.812429,17.17,4,3992.50,54.82,1569.52,2146.37,0.00,0.053484,0.000000,75,0,40.038473,0.021729,66581837,32777760,0,0,94273,0,1,1 1773702029.813681,0.65,4,3992.50,54.11,1597.23,2118.59,0.00,0.000000,0.000000,75,0,0.000008,0.000028,66581838,32777763,0,0,94275,0,1,1 1773702034.814163,0.75,4,3992.50,53.77,1610.61,2105.21,0.00,1.604044,10.674166,253,762,0.000000,0.000030,66581838,32777766,0,0,94278,0,1,1 1773702039.810520,0.65,4,3992.50,53.77,1610.58,2105.23,0.00,3521002853101.161133,3521002853092.083984,75,0,0.000000,0.000020,66581838,32777768,0,0,94280,0,1,1 1773702044.813188,0.65,4,3992.50,53.76,1610.96,2104.85,0.00,1.603344,10.669501,253,762,0.000000,0.000030,66581838,32777771,0,0,94283,0,1,1 1773702049.809684,0.70,4,3992.50,53.76,1610.96,2104.85,0.00,3520905390319.217285,3520905390310.013184,205,0,0.000000,0.000020,66581838,32777773,0,0,94285,0,1,1 1773702054.809467,0.95,4,3992.50,54.16,1595.33,2120.32,0.00,0.000000,0.000000,205,0,0.000000,0.000030,66581838,32777776,0,0,94288,0,1,1 1773702059.809618,0.60,4,3992.50,54.10,1597.61,2118.05,0.00,1.477397,10.674875,253,762,0.000000,0.000664,66581838,32777782,0,0,94290,0,1,1 1773702064.813956,0.55,4,3992.50,54.08,1598.18,2117.49,0.00,0.000000,0.000000,253,762,0.000000,0.000030,66581838,32777785,0,0,94293,0,1,1 1773702069.810891,0.70,4,3992.50,54.08,1598.24,2117.42,0.00,3520595731892.563477,3520595731883.487305,75,0,0.000157,0.000201,66581850,32777799,0,0,94295,0,1,1 1773702074.813549,0.70,4,3992.50,54.07,1598.84,2116.82,0.00,3516568036221.835449,0.000000,11,0,0.000016,0.000046,66581852,32777804,0,0,94298,0,1,1 1773702079.813993,0.60,4,3992.50,54.07,1598.84,2116.82,0.00,2.175197,0.000195,258,2,0.000000,0.000020,66581852,32777806,0,0,94300,0,1,1 1773702084.812560,10.43,4,3992.50,59.33,1392.71,2322.95,0.00,3519446253126.805664,3519446253128.981445,11,0,3.814540,0.009604,66582555,32778319,0,0,94303,0,1,1 1773702089.814066,7.04,4,3992.50,54.85,1568.21,2147.44,0.00,1.657216,10.671980,253,762,36.242673,0.016831,66586294,32779524,0,0,94305,0,1,1 1773702094.813499,0.60,4,3992.50,54.37,1587.05,2128.61,0.00,3518835670572.784180,3518835670563.585449,205,0,0.000213,0.000570,66586302,32779539,0,0,94308,0,1,1 1773702099.809456,0.70,4,3992.50,54.12,1596.67,2118.98,0.00,3521284722535.715820,0.000000,75,0,0.000000,0.000020,66586302,32779541,0,0,94310,0,1,1 1773702104.809565,0.60,4,3992.50,54.08,1598.27,2117.38,0.00,3518360916041.370605,0.000000,11,0,0.000000,0.000030,66586302,32779544,0,0,94313,0,1,1 1773702109.814379,0.65,4,3992.50,54.11,1597.18,2118.48,0.00,1.656120,10.664925,253,762,0.000000,0.000020,66586302,32779546,0,0,94315,0,1,1 1773702114.813763,1.00,4,3992.50,54.09,1598.46,2117.93,0.00,61838.379965,68653.123377,4233060,3503974,0.000000,0.000030,66586302,32779549,0,0,94318,0,1,1 1773702119.813966,0.75,4,3992.50,54.07,1599.50,2117.00,0.00,9.725778,10.709332,4234563,3504765,0.000000,0.000020,66586302,32779551,0,0,94320,0,1,1 1773702124.810734,0.60,4,3992.50,54.06,1599.95,2116.55,0.00,3520713025368.422363,3520713018549.127441,253,762,0.000000,0.000674,66586302,32779558,0,0,94323,0,1,1 1773702129.809444,0.65,4,3992.50,54.06,1599.95,2116.55,0.00,3519344938036.292480,3519344938027.272949,11,0,0.000062,0.000070,66586306,32779564,0,0,94325,0,1,1 1773702134.814219,0.65,4,3992.50,54.06,1599.95,2116.55,0.00,0.180101,0.000000,205,0,0.000338,0.000725,66586324,32779589,0,0,94328,0,1,1 1773702139.813611,0.70,4,3992.50,54.07,1599.72,2116.79,0.00,3518864952957.706055,0.000000,75,0,0.000031,0.000045,66586326,32779593,0,0,94330,0,1,1 1773702144.814052,0.90,4,3992.50,54.24,1592.74,2123.76,0.00,1.604058,10.674254,253,762,0.000000,0.000030,66586326,32779596,0,0,94333,0,1,1 1773702149.815714,4.86,4,3992.50,59.29,1395.34,2321.17,0.00,3517268215245.206055,3517268215236.138184,75,0,1.008779,0.006804,66586670,32779831,0,0,94335,0,1,1 1773702154.814018,11.25,4,3992.50,55.41,1547.16,2169.34,0.00,61853.338931,68678.751564,4233060,3504095,39.078431,0.028867,66590955,32781957,0,0,94338,0,1,1 1773702159.812817,0.70,4,3992.50,54.63,1577.55,2138.94,0.00,3519282728631.453125,3519282721806.588867,205,0,0.000008,0.000028,66590956,32781960,0,0,94340,0,1,1 1773702164.809604,0.65,4,3992.50,54.21,1593.86,2122.63,0.00,61881.734180,68710.315650,4234563,3504871,0.000000,0.000030,66590956,32781963,0,0,94343,0,1,1 1773702169.809446,0.65,4,3992.50,54.18,1595.15,2121.35,0.00,3518548039712.204102,3518548032887.976074,11,0,0.000000,0.000020,66590956,32781965,0,0,94345,0,1,1 1773702174.813545,0.95,4,3992.50,54.38,1587.70,2129.13,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66590956,32781968,0,0,94348,0,1,1 1773702179.813556,0.65,4,3992.50,54.21,1594.04,2122.47,0.00,0.180273,0.000000,205,0,0.000031,0.000045,66590958,32781972,0,0,94350,0,1,1 1773702184.809449,0.75,4,3992.50,54.16,1596.13,2120.38,0.00,1.996757,0.000195,258,2,0.000008,0.000038,66590959,32781976,0,0,94353,0,1,1 1773702189.810579,0.60,4,3992.50,54.18,1595.17,2121.34,0.00,3517642643057.282227,3517642643059.457031,11,0,0.000000,0.000664,66590959,32781982,0,0,94355,0,1,1 1773702194.811531,0.65,4,3992.50,54.18,1595.18,2121.34,0.00,0.053505,0.000000,75,0,0.000087,0.000111,66590965,32781991,0,0,94358,0,1,1 1773702199.811180,0.70,4,3992.50,54.18,1595.18,2121.34,0.00,61846.426825,68671.180802,4234563,3505036,0.000151,0.000206,66590977,32782005,0,0,94360,0,1,1 1773702204.811660,0.90,4,3992.50,54.21,1600.32,2122.29,0.00,0.000000,0.032809,4234563,3505052,0.000000,0.000030,66590977,32782008,0,0,94363,0,1,1 1773702209.813605,0.65,4,3992.50,54.21,1599.95,2122.52,0.00,3517068813130.603027,3517068806308.948730,75,0,0.000000,0.000020,66590977,32782010,0,0,94365,0,1,1 1773702214.814374,0.95,4,3992.50,54.22,1599.70,2122.76,0.00,61832.580278,68655.864581,4234563,3505089,0.002346,0.001355,66591008,32782040,0,0,94368,0,1,1 1773702219.813823,14.81,4,3992.50,55.76,1539.36,2183.08,0.00,3518824721657.795898,3518824714841.782715,253,762,40.066320,0.020922,66595287,32783481,0,0,94370,0,1,1 1773702224.813814,0.60,4,3992.50,55.22,1560.59,2161.87,0.00,3518443876332.741211,3518443876323.670410,75,0,0.000000,0.000030,66595287,32783484,0,0,94373,0,1,1 1773702229.814111,0.70,4,3992.50,54.69,1581.21,2141.25,0.00,61828.696230,68651.799225,4233060,3504465,0.000000,0.000020,66595287,32783486,0,0,94375,0,1,1 1773702234.810576,0.85,4,3992.50,54.95,1570.34,2151.25,0.00,3520926117186.425293,3520926110357.963867,205,0,0.000000,0.000030,66595287,32783489,0,0,94378,0,1,1 1773702239.814116,0.60,4,3992.50,54.92,1571.46,2150.04,0.00,1.993706,0.000195,258,2,0.000000,0.000020,66595287,32783491,0,0,94380,0,1,1 1773702244.813483,0.65,4,3992.50,54.92,1571.21,2150.29,0.00,3518882322862.870605,3518882322864.866211,205,0,0.000000,0.000030,66595287,32783494,0,0,94383,0,1,1 1773702249.814068,0.65,4,3992.50,54.92,1571.21,2150.29,0.00,1.477269,10.673947,253,762,0.000000,0.000020,66595287,32783496,0,0,94385,0,1,1 1773702254.812778,0.60,4,3992.50,54.93,1570.97,2150.53,0.00,3519345076734.261719,3519345076725.242188,11,0,0.000000,0.000674,66595287,32783503,0,0,94388,0,1,1 1773702259.809566,0.65,4,3992.50,54.75,1577.87,2143.62,0.00,0.180389,0.000000,205,0,0.000000,0.000020,66595287,32783505,0,0,94390,0,1,1 1773702264.809603,0.95,4,3992.50,54.87,1573.32,2148.24,0.00,61841.507822,68666.197522,4234563,3505328,0.000270,0.000331,66595306,32783528,0,0,94393,0,1,1 1773702269.813680,0.70,4,3992.50,54.81,1575.51,2145.97,0.00,3515570212893.265137,3515570206083.276855,253,762,0.000016,0.000036,66595308,32783532,0,0,94395,0,1,1 1773702274.813909,0.85,4,3992.50,54.80,1575.95,2145.53,0.00,0.000000,0.000000,253,762,0.000000,0.000030,66595308,32783535,0,0,94398,0,1,1 1773702279.809573,0.80,4,3992.50,54.60,1583.61,2137.88,0.00,0.518125,3521490404440.001465,258,2,0.002236,0.000409,66595332,32783552,0,0,94400,0,1,1 1773702284.812609,16.65,4,3992.50,55.86,1534.43,2187.01,0.00,3516302252212.092285,3516302252214.266602,11,0,40.053849,0.028635,66600886,32785519,0,0,94403,0,1,1 1773702289.810175,0.70,4,3992.50,54.86,1573.64,2147.82,0.00,0.180361,0.000000,205,0,0.000772,0.000451,66600903,32785532,0,0,94405,0,1,1 1773702294.812301,1.00,4,3992.50,54.71,1592.00,2141.95,0.00,3516942239033.708496,0.000000,75,0,0.000000,0.000030,66600903,32785535,0,0,94408,0,1,1 1773702299.812886,0.55,4,3992.50,54.59,1596.72,2137.24,0.00,61834.852706,68658.876387,4234563,3505531,0.000000,0.000020,66600903,32785537,0,0,94410,0,1,1 1773702304.812901,0.70,4,3992.50,54.59,1596.78,2137.16,0.00,3518426344768.492188,3518426337943.744141,11,0,0.000000,0.000030,66600903,32785540,0,0,94413,0,1,1 1773702309.814440,0.70,4,3992.50,54.59,1596.80,2137.16,0.00,61813.434781,68635.238164,4233062,3504892,0.000000,0.000020,66600903,32785542,0,0,94415,0,1,1 1773702314.809670,0.50,4,3992.50,54.59,1596.80,2137.16,0.00,3521797170469.846680,3521797163648.453613,253,762,0.000000,0.000030,66600903,32785545,0,0,94418,0,1,1 1773702319.814190,0.65,4,3992.50,54.59,1596.55,2137.41,0.00,3515259154476.898438,3515259154467.708984,205,0,0.000000,0.000663,66600903,32785551,0,0,94420,0,1,1 1773702324.809741,0.95,4,3992.50,54.91,1584.04,2149.99,0.00,61897.078699,68728.232975,4234565,3505679,0.000000,0.000030,66600903,32785554,0,0,94423,0,1,1 1773702329.809558,0.90,4,3992.50,54.80,1588.36,2145.62,0.00,3518566114452.237793,3518566107627.091797,11,0,0.000136,0.000169,66600913,32785566,0,0,94425,0,1,1 1773702334.811064,0.70,4,3992.50,54.78,1589.31,2144.66,0.00,2.174735,0.000195,258,2,0.000043,0.000077,66600917,32785573,0,0,94428,0,1,1 1773702339.813917,0.60,4,3992.50,54.80,1588.57,2145.40,0.00,3516430862835.346680,3516430862837.520996,11,0,0.000000,0.000020,66600917,32785575,0,0,94430,0,1,1 1773702344.814375,0.70,4,3992.50,54.61,1596.02,2137.95,0.00,0.053511,0.000000,75,0,0.000000,0.000030,66600917,32785578,0,0,94433,0,1,1 1773702349.814195,17.77,4,3992.50,54.17,1612.94,2121.03,0.00,0.000000,0.000000,75,0,40.078410,0.027498,66606433,32787539,0,0,94435,0,1,1 1773702354.809562,1.05,4,3992.50,54.85,1586.68,2147.36,0.00,61889.752103,68720.307604,4233062,3505118,0.003029,0.001440,66606490,32787579,0,0,94438,0,1,1 1773702359.809459,1.15,4,3992.50,54.52,1599.59,2134.43,0.00,3518509838056.594727,3518509831232.281250,11,0,0.000000,0.000020,66606490,32787581,0,0,94440,0,1,1 1773702364.813616,0.70,4,3992.50,54.41,1603.89,2130.13,0.00,0.053471,0.000000,75,0,0.000000,0.000030,66606490,32787584,0,0,94443,0,1,1 1773702369.813934,0.60,4,3992.50,54.40,1604.09,2129.93,0.00,0.126750,0.000000,205,0,0.000000,0.000020,66606490,32787586,0,0,94445,0,1,1 1773702374.809468,0.70,4,3992.50,54.24,1610.38,2123.64,0.00,1.478762,10.684739,253,762,0.000000,0.000030,66606490,32787589,0,0,94448,0,1,1 1773702379.809539,0.55,4,3992.50,54.27,1609.16,2124.86,0.00,3518387610875.249512,3518387610866.052246,205,0,0.000000,0.000020,66606490,32787591,0,0,94450,0,1,1 1773702384.813965,0.90,4,3992.50,54.72,1591.72,2142.30,0.00,3515325343756.551758,0.000000,11,0,0.000116,0.001201,66606497,32787607,0,0,94453,0,1,1 1773702389.809556,0.65,4,3992.50,54.50,1600.27,2133.71,0.00,61887.025565,68717.353603,4233062,3505236,0.000221,0.000059,66606499,32787612,0,0,94455,0,1,1 1773702394.809468,0.85,4,3992.50,54.45,1602.29,2131.70,0.00,3518499137378.122070,3518499130551.521484,258,2,0.001333,0.001939,66606523,32787640,0,0,94458,0,1,1 1773702399.814098,0.55,4,3992.50,54.45,1602.16,2131.82,0.00,3515182080675.372070,10.665124,253,762,0.000105,0.000144,66606531,32787650,0,0,94460,0,1,1 1773702404.813776,0.70,4,3992.50,54.44,1602.70,2131.29,0.00,3518663534246.374512,3518663534237.176270,205,0,0.000000,0.000030,66606531,32787653,0,0,94463,0,1,1 1773702409.811927,0.70,4,3992.50,54.45,1602.25,2131.73,0.00,0.000000,0.000000,205,0,0.000000,0.000020,66606531,32787655,0,0,94465,0,1,1 1773702414.809480,0.95,4,3992.50,54.84,1587.32,2147.24,0.00,3520160361173.407227,0.000000,75,0,0.000000,0.000030,66606531,32787658,0,0,94468,0,1,1 1773702419.814338,15.27,4,3992.50,54.48,1600.93,2133.04,0.00,3515021728352.115234,0.000000,11,0,40.037577,0.026603,66612014,32789550,0,0,94470,0,1,1 1773702424.809571,0.95,4,3992.50,54.48,1600.82,2133.16,0.00,61891.461871,68722.439745,4233062,3505424,0.003247,0.001675,66612083,32789609,0,0,94473,0,1,1 1773702429.809575,0.65,4,3992.50,54.48,1600.82,2133.16,0.00,3518434372415.056152,3518434365599.613281,253,762,0.000000,0.000020,66612083,32789611,0,0,94475,0,1,1 1773702434.809480,0.65,4,3992.50,54.49,1600.57,2133.40,0.00,3518504272980.440430,3518504272971.369629,75,0,0.000266,0.000589,66612094,32789627,0,0,94478,0,1,1 1773702439.811205,0.75,4,3992.50,54.50,1600.34,2133.63,0.00,61820.794991,68643.949137,4234565,3506230,0.000031,0.000047,66612096,32789631,0,0,94480,0,1,1 1773702444.809581,0.85,4,3992.50,54.27,1593.70,2124.77,0.00,3519580298274.905762,3519580291447.232910,11,0,0.000000,0.000030,66612096,32789634,0,0,94483,0,1,1 1773702449.814383,0.75,4,3992.50,54.27,1593.76,2124.62,0.00,61782.842136,68601.827674,4234565,3506263,0.002137,0.002836,66612132,32789672,0,0,94485,0,1,1 1773702454.812581,1.60,4,3992.50,54.27,1593.77,2124.62,0.00,0.000000,0.035950,4234565,3506297,0.001762,0.001396,66612159,32789693,0,0,94488,0,1,1 1773702459.809567,0.55,4,3992.50,54.27,1593.77,2124.62,0.00,0.000000,0.002345,4234565,3506300,0.000008,0.000028,66612160,32789696,0,0,94490,0,1,1 1773702464.809864,0.60,4,3992.50,54.08,1601.16,2117.22,0.00,3518228167717.723633,3518228167716.776855,4233062,3505539,0.000031,0.000055,66612162,32789701,0,0,94493,0,1,1 1773702469.813758,0.65,4,3992.50,54.08,1600.95,2117.44,0.00,3515699384750.674805,3515699377931.178711,205,0,0.000080,0.000113,66612168,32789709,0,0,94495,0,1,1 1773702474.809577,1.00,4,3992.50,54.68,1577.58,2140.81,0.00,1.996787,0.000195,258,2,0.000000,0.000030,66612168,32789712,0,0,94498,0,1,1 1773702479.810553,0.65,4,3992.50,54.43,1587.19,2131.20,0.00,61818.208291,68643.724523,4233062,3505572,0.000031,0.000045,66612170,32789716,0,0,94500,0,1,1 1773702484.809471,0.65,4,3992.50,54.24,1594.71,2123.68,0.00,3519198923407.481934,3519198916581.149902,205,0,0.000000,0.000030,66612170,32789719,0,0,94503,0,1,1 1773702489.813375,16.88,4,3992.50,55.77,1534.89,2183.48,0.00,1.993561,0.000195,258,2,40.044802,0.026990,66617620,32791641,0,0,94505,0,1,1 1773702494.814039,0.90,4,3992.50,54.85,1570.95,2147.43,0.00,61822.078859,68648.128881,4233062,3505712,0.003166,0.001475,66617682,32791683,0,0,94508,0,1,1 1773702499.810848,0.70,4,3992.50,54.22,1595.63,2122.75,0.00,9.732383,10.690025,4234565,3506481,0.000025,0.000051,66617684,32791687,0,0,94510,0,1,1 1773702504.813029,1.10,4,3992.50,54.30,1592.23,2126.06,0.00,3516902815189.166016,3516902808366.225098,205,0,0.000000,0.000030,66617684,32791690,0,0,94513,0,1,1 1773702509.810652,0.55,4,3992.50,54.06,1601.59,2116.67,0.00,1.996066,0.000195,258,2,0.000000,0.000020,66617684,32791692,0,0,94515,0,1,1 1773702514.809602,0.70,4,3992.50,54.06,1601.53,2116.73,0.00,3519176006392.145020,3519176006394.267090,75,0,0.000000,0.000674,66617684,32791699,0,0,94518,0,1,1 1773702519.810242,0.70,4,3992.50,54.04,1602.37,2115.89,0.00,61824.496725,68648.576005,4233062,3505784,0.000000,0.000020,66617684,32791701,0,0,94520,0,1,1 1773702524.810960,0.80,4,3992.50,54.04,1602.31,2115.95,0.00,0.000000,0.032027,4233062,3505815,0.000000,0.000030,66617684,32791704,0,0,94523,0,1,1 1773702529.811746,0.70,4,3992.50,54.06,1601.53,2116.73,0.00,3517884468404.362305,3517884461580.323730,205,0,0.000000,0.000020,66617684,32791706,0,0,94525,0,1,1 1773702534.812223,0.95,4,3992.50,54.15,1608.76,2120.14,0.00,3518101255543.443848,0.000000,11,0,0.000056,0.000086,66617688,32791713,0,0,94528,0,1,1 1773702539.812995,0.70,4,3992.50,53.94,1616.89,2112.02,0.00,1.657459,10.673548,253,762,0.000124,0.000160,66617698,32791725,0,0,94530,0,1,1 1773702544.813407,0.65,4,3992.50,53.80,1622.57,2106.34,0.00,0.000000,0.000000,253,762,0.000000,0.000030,66617698,32791728,0,0,94533,0,1,1 1773702549.814183,0.65,4,3992.50,53.80,1622.57,2106.34,0.00,3517891060515.866699,3517891060506.850586,11,0,0.000000,0.000020,66617698,32791730,0,0,94535,0,1,1 1773702554.813797,16.17,4,3992.50,59.20,1411.10,2317.79,0.00,61846.957969,68673.430564,4234565,3506652,33.993830,0.025436,66622520,32793538,0,0,94538,0,1,1 1773702559.810750,1.00,4,3992.50,54.58,1592.15,2136.75,0.00,3520583022662.677734,3520583015832.515137,75,0,6.091358,0.003126,66623180,32793701,0,0,94540,0,1,1 1773702564.809569,0.90,4,3992.50,54.28,1606.00,2125.10,0.00,3519267890541.347168,0.000000,11,0,0.000000,0.000030,66623180,32793704,0,0,94543,0,1,1 1773702569.810971,0.75,4,3992.50,54.18,1607.92,2121.18,0.00,61824.857214,68649.029714,4234565,3506745,0.000000,0.000020,66623180,32793706,0,0,94545,0,1,1 1773702574.809461,0.60,4,3992.50,54.13,1609.62,2119.47,0.00,3519499570633.560059,3519499563805.360352,75,0,0.000000,0.000030,66623180,32793709,0,0,94548,0,1,1 1773702579.810682,0.60,4,3992.50,54.17,1608.40,2120.70,0.00,0.126727,0.000000,205,0,0.000000,0.000664,66623180,32793715,0,0,94550,0,1,1 1773702584.812042,0.60,4,3992.50,54.17,1608.13,2120.97,0.00,61825.187524,68649.679391,4234565,3506834,0.000000,0.000030,66623180,32793718,0,0,94553,0,1,1 1773702589.814113,0.70,4,3992.50,54.19,1607.39,2121.71,0.00,3516980198603.568359,3516980191780.227539,11,0,0.000000,0.000020,66623180,32793720,0,0,94555,0,1,1 1773702594.813932,0.90,4,3992.50,54.46,1592.74,2132.31,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66623180,32793723,0,0,94558,0,1,1 1773702599.814161,0.70,4,3992.50,54.52,1589.90,2134.71,0.00,1.657639,10.674706,253,762,0.000031,0.000045,66623182,32793727,0,0,94560,0,1,1 1773702604.814001,0.70,4,3992.50,54.52,1589.91,2134.69,0.00,61842.501907,68659.950514,4234565,3506884,0.000146,0.000201,66623194,32793742,0,0,94563,0,1,1 1773702609.814373,0.85,4,3992.50,54.53,1589.67,2134.93,0.00,3518175367354.094727,3518175360526.179199,258,2,0.000000,0.000020,66623194,32793744,0,0,94565,0,1,1 1773702614.813450,0.55,4,3992.50,54.53,1589.67,2134.93,0.00,3519086904817.023926,3519086904819.019531,205,0,0.000000,0.000030,66623194,32793747,0,0,94568,0,1,1 1773702619.813823,14.01,4,3992.50,59.17,1407.88,2316.73,0.00,61827.670801,68652.717988,4233062,3506205,14.354012,0.022300,66626208,32795252,0,0,94570,0,1,1 1773702624.812288,3.87,4,3992.50,54.09,1596.83,2117.76,0.00,3519517660793.617188,3519517653966.145996,11,0,25.732077,0.006386,66628636,32795656,0,0,94573,0,1,1 1773702629.810217,0.90,4,3992.50,54.07,1597.56,2117.05,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66628636,32795658,0,0,94575,0,1,1 1773702634.814182,0.70,4,3992.50,54.07,1597.57,2117.04,0.00,61783.463220,68603.656583,4233062,3506418,0.000000,0.000030,66628636,32795661,0,0,94578,0,1,1 1773702639.813699,0.75,4,3992.50,54.08,1597.32,2117.28,0.00,3518777269246.567871,3518777262420.306641,11,0,0.000000,0.000020,66628636,32795663,0,0,94580,0,1,1 1773702644.814090,0.65,4,3992.50,54.11,1596.10,2118.51,0.00,0.000000,0.000000,11,0,0.000000,0.000674,66628636,32795670,0,0,94583,0,1,1 1773702649.809572,0.70,4,3992.50,54.11,1596.10,2118.51,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66628636,32795672,0,0,94585,0,1,1 1773702654.811075,0.95,4,3992.50,54.11,1603.51,2118.50,0.00,1.657216,10.671985,253,762,0.000000,0.000030,66628636,32795675,0,0,94588,0,1,1 1773702659.813937,0.60,4,3992.50,54.11,1603.52,2118.46,0.00,0.000000,0.000000,253,762,0.000000,0.000020,66628636,32795677,0,0,94590,0,1,1 1773702664.813869,0.70,4,3992.50,54.11,1603.55,2118.46,0.00,61841.358696,68659.063703,4234565,3507228,0.000031,0.000055,66628638,32795682,0,0,94593,0,1,1 1773702669.813563,0.60,4,3992.50,54.11,1603.55,2118.46,0.00,3518652963620.722168,3518652956793.492676,205,0,0.000144,0.000191,66628650,32795696,0,0,94595,0,1,1 1773702674.811540,0.55,4,3992.50,54.11,1603.55,2118.46,0.00,1.995925,0.000195,258,2,0.000000,0.000030,66628650,32795699,0,0,94598,0,1,1 1773702679.810610,0.70,4,3992.50,54.11,1603.55,2118.46,0.00,3519091473441.039062,3519091473443.214844,11,0,0.000000,0.000020,66628650,32795701,0,0,94600,0,1,1 1773702684.809478,0.95,4,3992.50,54.50,1594.49,2133.95,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66628650,32795704,0,0,94603,0,1,1 1773702689.817538,5.81,4,3992.50,59.80,1387.02,2341.35,0.00,1.655047,10.658015,253,762,0.198372,0.004908,66629045,32795895,0,0,94605,0,1,1 1773702694.810642,9.70,4,3992.50,55.20,1567.06,2161.31,0.00,0.000000,0.000000,253,762,39.937569,0.023868,66634290,32797626,0,0,94608,0,1,1 1773702699.809588,0.70,4,3992.50,54.66,1588.46,2139.91,0.00,61843.838113,68662.100218,4233063,3506670,0.000000,0.000020,66634290,32797628,0,0,94610,0,1,1 1773702704.813931,0.65,4,3992.50,54.44,1596.84,2131.54,0.00,3515384221466.680176,3515384214646.760254,11,0,0.000000,0.000030,66634290,32797631,0,0,94613,0,1,1 1773702709.813487,0.70,4,3992.50,54.26,1603.96,2124.41,0.00,0.000000,0.000000,11,0,0.000000,0.000664,66634290,32797637,0,0,94615,0,1,1 1773702714.814084,0.85,4,3992.50,54.71,1586.25,2142.12,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66634290,32797640,0,0,94618,0,1,1 1773702719.814060,0.70,4,3992.50,54.70,1586.45,2141.81,0.00,2.175401,0.000195,258,2,0.000000,0.000020,66634290,32797642,0,0,94620,0,1,1 1773702724.814291,0.55,4,3992.50,54.71,1586.42,2141.84,0.00,0.000000,0.000000,258,2,0.000000,0.000030,66634290,32797645,0,0,94623,0,1,1 1773702729.810895,0.75,4,3992.50,54.70,1586.70,2141.55,0.00,61882.053113,68715.793972,4234566,3507510,0.000000,0.000020,66634290,32797647,0,0,94625,0,1,1 1773702734.809702,0.75,4,3992.50,54.70,1586.70,2141.55,0.00,3519276434643.027832,3519276427814.422852,75,0,0.000267,0.000615,66634301,32797665,0,0,94628,0,1,1 1773702739.812591,0.60,4,3992.50,54.70,1586.70,2141.55,0.00,3516405721518.927734,0.000000,11,0,0.000172,0.000196,66634314,32797679,0,0,94630,0,1,1 1773702744.813760,0.95,4,3992.50,54.70,1583.87,2141.79,0.00,61818.014120,68642.428941,4233063,3506767,0.000000,0.000030,66634314,32797682,0,0,94633,0,1,1 1773702749.813815,0.75,4,3992.50,54.68,1584.69,2140.93,0.00,3518398432707.598145,3518398425879.488281,258,2,0.002167,0.002204,66634352,32797717,0,0,94635,0,1,1 1773702754.810433,0.70,4,3992.50,54.68,1584.93,2140.69,0.00,61872.136629,68704.957372,4233063,3506785,0.001775,0.001417,66634380,32797740,0,0,94638,0,1,1 1773702759.813597,10.77,4,3992.50,59.32,1403.11,2322.49,0.00,3516212092961.188477,3516212086139.301270,205,0,3.025957,0.018577,66636281,32799031,0,0,94640,0,1,1 1773702764.812450,8.73,4,3992.50,54.53,1590.71,2134.89,0.00,61856.191156,68685.023307,4234566,3507699,37.068052,0.011366,66640543,32799821,0,0,94643,0,1,1 1773702769.810596,0.65,4,3992.50,54.37,1596.93,2128.68,0.00,0.000000,0.005568,4234566,3507706,0.000000,0.000033,66640543,32799824,0,0,94645,0,1,1 1773702774.809844,0.90,4,3992.50,54.81,1583.28,2146.03,0.00,3518966427642.113281,3518966427641.260742,4233063,3506998,0.000000,0.000674,66640543,32799831,0,0,94648,0,1,1 1773702779.813776,0.80,4,3992.50,54.79,1584.41,2144.96,0.00,3515672869100.066406,3515672862279.189941,11,0,0.000031,0.000045,66640545,32799835,0,0,94650,0,1,1 1773702784.810639,0.65,4,3992.50,54.78,1584.50,2144.86,0.00,2.176756,0.000195,258,2,0.000000,0.000030,66640545,32799838,0,0,94653,0,1,1 1773702789.810624,0.65,4,3992.50,54.77,1585.16,2144.20,0.00,61830.471796,68658.945795,4233063,3507037,0.000000,0.000020,66640545,32799840,0,0,94655,0,1,1 1773702794.814172,0.70,4,3992.50,54.76,1585.42,2143.95,0.00,3515941937203.590332,3515941930381.972656,205,0,0.000056,0.000086,66640549,32799847,0,0,94658,0,1,1 1773702799.814404,0.65,4,3992.50,54.57,1592.81,2136.55,0.00,1.995025,0.000195,258,2,0.000035,0.000059,66640552,32799852,0,0,94660,0,1,1 1773702804.813725,0.85,4,3992.50,54.58,1600.26,2136.77,0.00,3518914974783.940918,10.676450,253,762,0.000031,0.000055,66640554,32799857,0,0,94663,0,1,1 1773702809.814657,0.75,4,3992.50,54.58,1600.28,2136.74,0.00,3517781143401.854004,3517781143392.838379,11,0,0.000145,0.000194,66640565,32799870,0,0,94665,0,1,1 1773702814.813851,0.55,4,3992.50,54.58,1600.28,2136.73,0.00,61852.161849,68680.535028,4234566,3507833,0.000000,0.000030,66640565,32799873,0,0,94668,0,1,1 1773702819.814354,0.65,4,3992.50,54.58,1600.29,2136.73,0.00,0.000000,0.004687,4234566,3507836,0.000000,0.000020,66640565,32799875,0,0,94670,0,1,1 1773702824.813686,1.15,4,3992.50,54.52,1602.30,2134.68,0.00,3518907590400.242188,3518907590399.301758,4233063,3507103,0.003794,0.002666,66640626,32799921,0,0,94673,0,1,1 1773702829.810705,15.96,4,3992.50,55.35,1570.03,2166.97,0.00,3520535753903.996582,3520535747073.588379,11,0,40.099185,0.026638,66646065,32801904,0,0,94675,0,1,1 1773702834.813555,0.90,4,3992.50,55.01,1578.58,2153.93,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66646065,32801907,0,0,94678,0,1,1 1773702839.809446,0.60,4,3992.50,54.75,1588.95,2143.57,0.00,0.000000,0.000000,11,0,0.000000,0.000503,66646065,32801912,0,0,94680,0,1,1 1773702844.813923,0.65,4,3992.50,54.76,1588.70,2143.82,0.00,0.000000,0.000000,11,0,0.000000,0.000191,66646065,32801916,0,0,94683,0,1,1 1773702849.809568,0.65,4,3992.50,54.76,1588.71,2143.81,0.00,61886.364408,68718.888156,4233063,3507319,0.000000,0.000020,66646065,32801918,0,0,94685,0,1,1 1773702854.809571,0.60,4,3992.50,54.76,1588.71,2143.81,0.00,3518435325910.270508,3518435319092.718750,253,762,0.000000,0.000030,66646065,32801921,0,0,94688,0,1,1 1773702859.809454,0.65,4,3992.50,54.76,1588.47,2144.05,0.00,3518519373346.001953,3518519373336.931152,75,0,0.000000,0.000020,66646065,32801923,0,0,94690,0,1,1 1773702864.812575,0.95,4,3992.50,54.77,1589.23,2144.29,0.00,0.126679,0.000000,205,0,0.000000,0.000030,66646065,32801926,0,0,94693,0,1,1 1773702869.813466,0.65,4,3992.50,54.77,1589.12,2144.25,0.00,3517810324529.811523,0.000000,75,0,0.000031,0.000045,66646067,32801930,0,0,94695,0,1,1 1773702874.813811,0.80,4,3992.50,54.57,1596.75,2136.62,0.00,0.000000,0.000000,75,0,0.000134,0.000193,66646078,32801944,0,0,94698,0,1,1 1773702879.814285,0.60,4,3992.50,54.58,1596.52,2136.86,0.00,61836.279210,68663.273009,4234566,3508124,0.000008,0.000028,66646079,32801947,0,0,94700,0,1,1 1773702884.813816,0.65,4,3992.50,54.58,1596.52,2136.86,0.00,3518766899034.325195,3518766899033.378418,4233063,3507363,0.000000,0.000030,66646079,32801950,0,0,94703,0,1,1 1773702889.813557,1.15,4,3992.50,54.31,1607.10,2126.27,0.00,0.000000,0.008301,4233063,3507388,0.003766,0.002675,66646138,32801996,0,0,94705,0,1,1 1773702894.810896,17.28,4,3992.50,55.71,1541.79,2181.35,0.00,3520310414055.794922,3520310407225.458496,75,0,40.083112,0.021649,66650485,32803583,0,0,94708,0,1,1 1773702899.809585,0.70,4,3992.50,54.78,1578.22,2144.92,0.00,0.000000,0.000000,75,0,0.000000,0.000020,66650485,32803585,0,0,94710,0,1,1 1773702904.810798,0.95,4,3992.50,54.50,1589.47,2133.66,0.00,1.603810,10.672606,253,762,0.000000,0.000513,66650485,32803591,0,0,94713,0,1,1 1773702909.813758,0.70,4,3992.50,54.47,1590.32,2132.81,0.00,61803.947543,68618.766880,4234566,3508408,0.000000,0.000181,66650485,32803594,0,0,94715,0,1,1 1773702914.809465,0.90,4,3992.50,54.30,1597.26,2125.88,0.00,0.000000,0.004692,4234566,3508412,0.000000,0.000030,66650485,32803597,0,0,94718,0,1,1 1773702919.811053,0.75,4,3992.50,54.30,1597.26,2125.88,0.00,3517319939301.762695,3517319932476.055664,11,0,0.000000,0.000020,66650485,32803599,0,0,94720,0,1,1 1773702924.812502,1.20,4,3992.50,54.30,1596.18,2126.09,0.00,0.180221,0.000000,205,0,0.000000,0.000030,66650485,32803602,0,0,94723,0,1,1 1773702929.809574,1.00,4,3992.50,54.30,1596.12,2126.06,0.00,3520498339555.686523,0.000000,11,0,0.000000,0.000020,66650485,32803604,0,0,94725,0,1,1 1773702934.809445,0.65,4,3992.50,54.26,1597.73,2124.45,0.00,61843.787580,68671.931682,4234566,3508480,0.000000,0.000030,66650485,32803607,0,0,94728,0,1,1 1773702939.809506,0.70,4,3992.50,54.27,1597.51,2124.67,0.00,3518394546319.844727,3518394539491.959961,11,0,0.000157,0.000200,66650497,32803621,0,0,94730,0,1,1 1773702944.809462,0.60,4,3992.50,54.27,1597.51,2124.67,0.00,1.657729,10.675288,253,762,0.000016,0.000046,66650499,32803626,0,0,94733,0,1,1 1773702949.812375,0.65,4,3992.50,54.27,1597.52,2124.67,0.00,3516388548254.330566,3516388548245.318359,11,0,0.000000,0.000020,66650499,32803628,0,0,94735,0,1,1 1773702954.814254,1.05,4,3992.50,54.12,1600.98,2118.75,0.00,0.180206,0.000000,205,0,0.002208,0.000724,66650521,32803646,0,0,94738,0,1,1 1773702959.813927,15.54,4,3992.50,54.01,1605.02,2114.64,0.00,61846.060403,68674.820882,4234566,3508646,40.066024,0.024093,66654855,32805251,0,0,94740,0,1,1 1773702964.813668,0.60,4,3992.50,54.02,1604.80,2114.88,0.00,3518619227749.849121,3518619227748.911621,4233063,3507891,0.000000,0.000030,66654855,32805254,0,0,94743,0,1,1 1773702969.810835,0.65,4,3992.50,54.02,1604.80,2114.87,0.00,9.731686,10.683788,4234566,3508657,0.000000,0.000664,66654855,32805260,0,0,94745,0,1,1 1773702974.809567,0.70,4,3992.50,54.02,1604.80,2114.88,0.00,3519329476551.295410,3519329469719.241699,258,2,0.000000,0.000030,66654855,32805263,0,0,94748,0,1,1 1773702979.809461,0.50,4,3992.50,54.02,1604.80,2114.87,0.00,61841.326159,68671.798892,4234566,3508662,0.000000,0.000020,66654855,32805265,0,0,94750,0,1,1 1773702984.809446,1.00,4,3992.50,54.02,1612.58,2114.84,0.00,3518447378687.646484,3518447371868.491699,253,762,0.000000,0.000030,66654855,32805268,0,0,94753,0,1,1 1773702989.811135,1.45,4,3992.50,54.02,1610.29,2115.02,0.00,3517249291698.917480,3517249291689.850098,75,0,0.001229,0.001244,66654864,32805284,0,0,94755,0,1,1 1773702994.813477,0.65,4,3992.50,54.03,1610.04,2115.27,0.00,2.120882,0.000195,258,2,0.000213,0.000570,66654872,32805299,0,0,94758,0,1,1 1773702999.814268,0.55,4,3992.50,54.03,1610.05,2115.27,0.00,61830.231948,68659.600382,4234566,3508735,0.000000,0.000020,66654872,32805301,0,0,94760,0,1,1 1773703004.814127,0.75,4,3992.50,54.03,1610.05,2115.27,0.00,3518536693482.800781,3518536686663.352051,253,762,0.000157,0.000210,66654884,32805316,0,0,94763,0,1,1 1773703009.810914,0.65,4,3992.50,53.89,1615.42,2109.89,0.00,0.000000,0.000000,253,762,0.000000,0.000020,66654884,32805318,0,0,94765,0,1,1 1773703014.809497,0.75,4,3992.50,53.89,1608.48,2109.89,0.00,61848.330622,68668.609256,4233063,3507997,0.000000,0.000030,66654884,32805321,0,0,94768,0,1,1 1773703019.809534,6.71,4,3992.50,59.14,1402.86,2315.44,0.00,3518410884928.390625,3518410878100.897461,205,0,7.416625,0.010633,66655924,32805999,0,0,94770,0,1,1 1773703024.809477,5.42,4,3992.50,54.16,1597.77,2120.52,0.00,3518477102080.098633,0.000000,11,0,32.647382,0.011880,66659217,32806841,0,0,94773,0,1,1 1773703029.809447,0.55,4,3992.50,54.16,1597.78,2120.52,0.00,2.175404,0.000195,258,2,0.000000,0.000020,66659217,32806843,0,0,94775,0,1,1 1773703034.809466,0.60,4,3992.50,54.16,1597.78,2120.52,0.00,61839.799203,68670.436824,4234567,3508973,0.000236,0.000909,66659226,32806861,0,0,94778,0,1,1 1773703039.809471,0.65,4,3992.50,54.16,1597.78,2120.52,0.00,3518434006488.969238,3518433999658.311035,258,2,0.000031,0.000367,66659228,32806867,0,0,94780,0,1,1 1773703044.809483,0.95,4,3992.50,54.23,1592.05,2123.16,0.00,3518428901870.440918,3518428901872.562988,75,0,0.000000,0.000030,66659228,32806870,0,0,94783,0,1,1 1773703049.809471,0.70,4,3992.50,54.22,1592.49,2122.75,0.00,61832.579087,68660.298397,4233064,3508279,0.001417,0.001182,66659257,32806896,0,0,94785,0,1,1 1773703054.814286,0.65,4,3992.50,54.23,1592.14,2123.09,0.00,0.000000,0.015610,4233064,3508287,0.001740,0.001360,66659283,32806915,0,0,94788,0,1,1 1773703059.813896,0.55,4,3992.50,54.22,1592.50,2122.74,0.00,0.000000,0.005469,4233064,3508292,0.000000,0.000020,66659283,32806917,0,0,94790,0,1,1 1773703064.813688,0.65,4,3992.50,54.22,1592.50,2122.74,0.00,3518582950794.799316,3518582943966.792480,75,0,0.000031,0.000055,66659285,32806922,0,0,94793,0,1,1 1773703069.813475,0.65,4,3992.50,54.22,1592.28,2122.96,0.00,3518587244258.111328,0.000000,11,0,0.000076,0.000113,66659291,32806930,0,0,94795,0,1,1 1773703074.813550,0.85,4,3992.50,54.46,1583.07,2132.28,0.00,2.175358,0.000195,258,2,0.000000,0.000030,66659291,32806933,0,0,94798,0,1,1 1773703079.814386,0.75,4,3992.50,54.20,1593.04,2122.20,0.00,3517848557431.933105,3517848557434.108398,11,0,0.000031,0.000045,66659293,32806937,0,0,94800,0,1,1 1773703084.816539,2.81,4,3992.50,59.19,1397.97,2317.25,0.00,0.053493,0.000000,75,0,0.606370,0.005024,66659526,32807099,0,0,94803,0,1,1 1773703089.814042,15.86,4,3992.50,55.14,1556.46,2158.78,0.00,61863.343212,68694.623526,4233065,3508474,39.479234,0.019387,66663713,32808505,0,0,94805,0,1,1 1773703094.812253,0.60,4,3992.50,54.62,1576.68,2138.56,0.00,3519696287424.199707,3519696280593.941406,11,0,0.000056,0.000086,66663717,32808512,0,0,94808,0,1,1 1773703099.811769,0.60,4,3992.50,54.36,1586.75,2128.49,0.00,0.000000,0.000000,11,0,0.000025,0.000373,66663719,32808518,0,0,94810,0,1,1 1773703104.813244,1.00,4,3992.50,54.40,1585.45,2129.93,0.00,2.174749,0.000195,258,2,0.000000,0.000352,66663719,32808523,0,0,94813,0,1,1 1773703109.811298,0.65,4,3992.50,54.21,1592.61,2122.63,0.00,3519807553733.292969,3519807553735.289062,205,0,0.000000,0.000020,66663719,32808525,0,0,94815,0,1,1 1773703114.809571,0.65,4,3992.50,54.21,1592.61,2122.63,0.00,61863.409026,68694.842401,4234568,3509322,0.000000,0.000030,66663719,32808528,0,0,94818,0,1,1 1773703119.813805,0.75,4,3992.50,54.22,1592.39,2122.85,0.00,3515460529975.380371,3515460523150.090332,258,2,0.000000,0.000020,66663719,32808530,0,0,94820,0,1,1 1773703124.809626,0.70,4,3992.50,54.22,1592.44,2122.81,0.00,3521379826693.751953,10.683928,253,762,0.000000,0.000030,66663719,32808533,0,0,94823,0,1,1 1773703129.813692,0.65,4,3992.50,54.23,1592.20,2123.05,0.00,3515578674283.588867,3515578674274.579102,11,0,0.000031,0.000045,66663721,32808537,0,0,94825,0,1,1 1773703134.813217,1.00,4,3992.50,54.24,1593.48,2123.78,0.00,0.000000,0.000000,11,0,0.000126,0.000185,66663731,32808550,0,0,94828,0,1,1 1773703139.814164,0.65,4,3992.50,53.93,1604.05,2111.38,0.00,0.180239,0.000000,205,0,0.000016,0.000036,66663733,32808554,0,0,94830,0,1,1 1773703144.813636,0.70,4,3992.50,53.93,1603.84,2111.59,0.00,61838.859294,68667.900302,4233065,3508631,0.000000,0.000030,66663733,32808557,0,0,94833,0,1,1 1773703149.813552,0.95,4,3992.50,53.85,1607.04,2108.41,0.00,9.726334,10.690413,4234568,3509413,0.002209,0.000714,66663755,32808574,0,0,94835,0,1,1 1773703154.809553,16.78,4,3992.50,54.53,1580.59,2134.85,0.00,3521253220711.123535,3521253213876.375000,205,0,40.095918,0.020077,66668192,32809909,0,0,94838,0,1,1 1773703159.809553,0.65,4,3992.50,54.17,1594.54,2120.91,0.00,0.000000,0.000000,205,0,0.000000,0.000020,66668192,32809911,0,0,94840,0,1,1 1773703164.813415,1.00,4,3992.50,54.41,1587.87,2130.46,0.00,3515722068059.453125,0.000000,75,0,0.000000,0.000191,66668192,32809915,0,0,94843,0,1,1 1773703169.810827,0.65,4,3992.50,54.41,1587.56,2130.45,0.00,0.126823,0.000000,205,0,0.000000,0.000503,66668192,32809920,0,0,94845,0,1,1 1773703174.813600,0.60,4,3992.50,54.41,1587.56,2130.45,0.00,61798.046477,68622.808799,4233065,3508853,0.000000,0.000030,66668192,32809923,0,0,94848,0,1,1 1773703179.814219,0.55,4,3992.50,54.41,1587.56,2130.45,0.00,3518001678248.961914,3518001671421.439941,11,0,0.000000,0.000020,66668192,32809925,0,0,94850,0,1,1 1773703184.814356,0.70,4,3992.50,54.23,1594.71,2123.29,0.00,61830.800181,68658.992813,4233065,3508858,0.000000,0.000030,66668192,32809928,0,0,94853,0,1,1 1773703189.811569,0.60,4,3992.50,54.26,1593.74,2124.27,0.00,3520399657208.463379,3520399650385.296875,253,762,0.000000,0.000020,66668192,32809930,0,0,94855,0,1,1 1773703194.809486,1.00,4,3992.50,54.46,1585.63,2132.38,0.00,61866.347357,68689.539298,4234568,3509642,0.000000,0.000030,66668192,32809933,0,0,94858,0,1,1 1773703199.814356,0.70,4,3992.50,54.33,1591.03,2126.94,0.00,3515013321603.141113,3515013314778.247559,258,2,0.000157,0.000200,66668204,32809947,0,0,94860,0,1,1 1773703204.813785,0.70,4,3992.50,54.28,1592.69,2125.28,0.00,3518839277087.020508,3518839277089.142578,75,0,0.000016,0.000046,66668206,32809952,0,0,94863,0,1,1 1773703209.811758,0.65,4,3992.50,54.28,1592.69,2125.28,0.00,2.122735,0.000195,258,2,0.000000,0.000020,66668206,32809954,0,0,94865,0,1,1 1773703214.809465,1.05,4,3992.50,54.14,1598.25,2119.72,0.00,61868.420208,68703.152360,4234568,3509707,0.002223,0.000735,66668229,32809973,0,0,94868,0,1,1 1773703219.809628,14.87,4,3992.50,54.33,1590.67,2127.29,0.00,3518322353240.252441,3518322353239.317383,4233065,3508989,40.060588,0.022238,66672505,32811481,0,0,94870,0,1,1 1773703224.809447,0.85,4,3992.50,54.48,1586.93,2133.06,0.00,3518564762579.787598,3518564755751.052246,11,0,0.000000,0.000030,66672505,32811484,0,0,94873,0,1,1 1773703229.814101,1.00,4,3992.50,54.49,1586.66,2133.21,0.00,0.053466,0.000000,75,0,0.000000,0.000020,66672505,32811486,0,0,94875,0,1,1 1773703234.814059,0.55,4,3992.50,54.49,1586.66,2133.21,0.00,61832.962118,68661.757226,4233065,3509154,0.000000,0.000674,66672505,32811493,0,0,94878,0,1,1 1773703239.813867,0.75,4,3992.50,54.49,1586.66,2133.21,0.00,9.726545,10.676581,4234568,3509919,0.000000,0.000020,66672505,32811495,0,0,94880,0,1,1 1773703244.813507,0.60,4,3992.50,54.49,1586.43,2133.44,0.00,3518690338626.719238,3518690331796.592773,11,0,0.000013,0.000030,66672506,32811498,0,0,94883,0,1,1 1773703249.814285,0.70,4,3992.50,54.30,1594.05,2125.82,0.00,0.180245,0.000000,205,0,0.000000,0.000020,66672506,32811500,0,0,94885,0,1,1 1773703254.814131,1.05,4,3992.50,54.50,1582.57,2133.64,0.00,1.477487,10.675522,253,762,0.000000,0.000030,66672506,32811503,0,0,94888,0,1,1 1773703259.809476,0.55,4,3992.50,54.50,1582.59,2133.62,0.00,3521716518608.742188,3521716518599.716309,11,0,0.000000,0.000020,66672506,32811505,0,0,94890,0,1,1 1773703264.814357,0.65,4,3992.50,54.50,1582.59,2133.62,0.00,2.173269,0.000195,258,2,0.000157,0.000210,66672518,32811520,0,0,94893,0,1,1 1773703269.814198,0.65,4,3992.50,54.50,1582.59,2133.62,0.00,3518549205006.109863,3518549205008.105469,205,0,0.000016,0.000036,66672520,32811524,0,0,94895,0,1,1 1773703274.809710,0.70,4,3992.50,54.50,1582.59,2133.61,0.00,1.996910,0.000195,258,2,0.000000,0.000030,66672520,32811527,0,0,94898,0,1,1 1773703279.813593,0.70,4,3992.50,54.50,1582.59,2133.62,0.00,3515706765456.764160,3515706765458.884277,75,0,0.000000,0.000020,66672520,32811529,0,0,94900,0,1,1 1773703284.813620,16.09,4,3992.50,55.77,1535.24,2183.53,0.00,61841.836654,68671.658899,4234568,3510042,40.066383,0.023197,66676945,32813023,0,0,94903,0,1,1 1773703289.814367,0.75,4,3992.50,54.89,1569.72,2149.10,0.00,3517911839780.629395,3517911832951.790039,75,0,0.000308,0.000574,66676952,32813036,0,0,94905,0,1,1 1773703294.809447,0.60,4,3992.50,54.45,1587.16,2131.66,0.00,61893.349624,68729.103435,4233065,3509404,0.001128,0.001233,66676961,32813053,0,0,94908,0,1,1 1773703299.809576,0.70,4,3992.50,54.37,1590.16,2128.65,0.00,3518346463783.779785,3518346456952.806641,258,2,0.000000,0.000664,66676961,32813059,0,0,94910,0,1,1 1773703304.809468,0.60,4,3992.50,54.32,1592.25,2126.57,0.00,3518513356547.267578,3518513356549.262695,205,0,0.000000,0.000030,66676961,32813062,0,0,94913,0,1,1 1773703309.813871,0.60,4,3992.50,54.35,1591.02,2127.80,0.00,1.476141,10.665802,253,762,0.000000,0.000020,66676961,32813064,0,0,94915,0,1,1 1773703314.812567,0.75,4,3992.50,54.31,1592.29,2126.54,0.00,3519355276345.562988,3519355276336.362793,205,0,0.000000,0.000030,66676961,32813067,0,0,94918,0,1,1 1773703319.814174,1.00,4,3992.50,54.44,1588.66,2131.44,0.00,3517306766888.520508,0.000000,11,0,0.000000,0.000020,66676961,32813069,0,0,94920,0,1,1 1773703324.813838,0.75,4,3992.50,54.45,1588.43,2131.68,0.00,2.175537,0.000195,258,2,0.000000,0.000030,66676961,32813072,0,0,94923,0,1,1 1773703329.809567,0.70,4,3992.50,54.45,1588.43,2131.68,0.00,3521445412780.650391,3521445412782.827637,11,0,0.000157,0.000201,66676973,32813086,0,0,94925,0,1,1 1773703334.809572,0.65,4,3992.50,54.24,1596.31,2123.80,0.00,1.657713,10.675184,253,762,0.000244,0.000595,66676983,32813103,0,0,94928,0,1,1 1773703339.809570,0.55,4,3992.50,54.24,1596.31,2123.80,0.00,61840.591916,68661.614208,4234568,3510234,0.000031,0.000045,66676985,32813107,0,0,94930,0,1,1 1773703344.810328,0.95,4,3992.50,54.17,1602.53,2120.82,0.00,0.000000,0.028121,4234568,3510249,0.000000,0.000030,66676985,32813110,0,0,94933,0,1,1 1773703349.809466,16.96,4,3992.50,55.70,1542.67,2180.63,0.00,3519043400096.047363,3519043393264.805176,11,0,40.072775,0.022571,66681353,32814536,0,0,94935,0,1,1 1773703354.809461,0.65,4,3992.50,55.00,1569.99,2153.32,0.00,0.053516,0.000000,75,0,0.001064,0.000431,66681375,32814552,0,0,94938,0,1,1 1773703359.813812,0.85,4,3992.50,54.50,1589.56,2133.75,0.00,3515378275759.619141,0.000000,11,0,0.000000,0.000020,66681375,32814554,0,0,94940,0,1,1 1773703364.813818,0.70,4,3992.50,54.30,1597.23,2126.08,0.00,2.175388,0.000195,258,2,0.000000,0.000674,66681375,32814561,0,0,94943,0,1,1 1773703369.814039,0.55,4,3992.50,54.30,1597.23,2126.08,0.00,3518281432750.309570,10.674527,253,762,0.000000,0.000020,66681375,32814563,0,0,94945,0,1,1 1773703374.814240,0.90,4,3992.50,54.22,1598.66,2122.95,0.00,0.517655,3518295527111.647949,258,2,0.000000,0.000030,66681375,32814566,0,0,94948,0,1,1 1773703379.809460,0.65,4,3992.50,54.12,1602.55,2118.96,0.00,3521804396908.216797,3521804396910.394531,11,0,0.000031,0.000045,66681377,32814570,0,0,94950,0,1,1 1773703384.809457,0.60,4,3992.50,54.13,1602.34,2119.18,0.00,1.657716,10.675202,253,762,0.000008,0.000038,66681378,32814574,0,0,94953,0,1,1 1773703389.810619,0.65,4,3992.50,54.13,1602.34,2119.18,0.00,3517619187243.126465,3517619187234.057617,75,0,0.000000,0.000020,66681378,32814576,0,0,94955,0,1,1 1773703394.813419,0.70,4,3992.50,54.13,1602.34,2119.17,0.00,3516467982593.132812,0.000000,11,0,0.000188,0.000235,66681392,32814593,0,0,94958,0,1,1 1773703399.813225,0.70,4,3992.50,54.13,1602.34,2119.17,0.00,0.000000,0.000000,11,0,0.000050,0.000082,66681396,32814599,0,0,94960,0,1,1 1773703404.813757,1.00,4,3992.50,54.15,1603.71,2120.25,0.00,0.180254,0.000000,205,0,0.000000,0.000030,66681396,32814602,0,0,94963,0,1,1 1773703409.814131,0.75,4,3992.50,54.16,1603.62,2120.35,0.00,1.994968,0.000195,258,2,0.000000,0.000020,66681396,32814604,0,0,94965,0,1,1 1773703414.813927,15.71,4,3992.50,59.42,1397.70,2326.27,0.00,61832.846446,68664.710021,4233065,3509766,11.591626,0.016565,66683012,32815664,0,0,94968,0,1,1 1773703419.813575,3.96,4,3992.50,55.37,1556.11,2167.85,0.00,9.726857,10.762868,4234568,3510637,28.478533,0.011196,66685971,32816430,0,0,94970,0,1,1 1773703424.810462,0.70,4,3992.50,54.32,1597.27,2126.69,0.00,3520629042097.958008,3520629035263.203613,75,0,0.000008,0.000038,66685972,32816434,0,0,94973,0,1,1 1773703429.810561,0.65,4,3992.50,54.12,1604.93,2119.03,0.00,0.126755,0.000000,205,0,0.000000,0.000664,66685972,32816440,0,0,94975,0,1,1 1773703434.814195,0.90,4,3992.50,54.36,1593.00,2128.49,0.00,1.476368,10.667442,253,762,0.000000,0.000030,66685972,32816443,0,0,94978,0,1,1 1773703439.813241,0.65,4,3992.50,54.36,1593.34,2128.14,0.00,0.000000,0.000000,253,762,0.000000,0.000020,66685972,32816445,0,0,94980,0,1,1 1773703444.813837,0.75,4,3992.50,54.36,1593.34,2128.14,0.00,0.517614,3518017904761.699219,258,2,0.000000,0.000030,66685972,32816448,0,0,94983,0,1,1 1773703449.814247,0.65,4,3992.50,54.34,1594.02,2127.46,0.00,3518149094986.479492,3518149094988.474609,205,0,0.000000,0.000020,66685972,32816450,0,0,94985,0,1,1 1773703454.813675,0.65,4,3992.50,54.34,1594.02,2127.46,0.00,0.000000,0.000000,205,0,0.000000,0.000030,66685972,32816453,0,0,94988,0,1,1 1773703459.814390,0.75,4,3992.50,54.34,1593.78,2127.70,0.00,1.994832,0.000195,258,2,0.000031,0.000045,66685974,32816457,0,0,94990,0,1,1 1773703464.813169,0.95,4,3992.50,54.25,1590.31,2124.09,0.00,3519296410610.570312,3519296410612.746582,11,0,0.000165,0.000218,66685987,32816473,0,0,94993,0,1,1 1773703469.810102,0.65,4,3992.50,54.25,1590.21,2124.18,0.00,61880.194681,68715.056759,4234568,3510790,0.000000,0.000020,66685987,32816475,0,0,94995,0,1,1 1773703474.811567,0.65,4,3992.50,54.23,1591.17,2123.22,0.00,3517405928040.615723,3517405921211.949219,11,0,0.000000,0.000030,66685987,32816478,0,0,94998,0,1,1 1773703479.812232,0.65,4,3992.50,54.23,1591.17,2123.22,0.00,1.657495,10.673777,253,762,0.000000,0.000033,66685987,32816481,0,0,95000,0,1,1 1773703484.810373,16.11,4,3992.50,53.67,1613.21,2101.15,0.00,3519745910951.043457,3519745910941.842773,205,0,40.079060,0.021795,66690444,32817986,0,0,95003,0,1,1 1773703489.814341,0.90,4,3992.50,53.72,1611.04,2103.32,0.00,3515647453331.409668,0.000000,75,0,0.003082,0.001415,66690500,32818024,0,0,95005,0,1,1 1773703494.809567,0.90,4,3992.50,53.81,1607.35,2106.95,0.00,3521799504679.539551,0.000000,11,0,0.000000,0.000674,66690500,32818031,0,0,95008,0,1,1 1773703499.814347,0.70,4,3992.50,53.83,1606.63,2107.69,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66690500,32818033,0,0,95010,0,1,1 1773703504.810007,0.65,4,3992.50,53.66,1613.44,2100.88,0.00,2.177281,0.000195,258,2,0.000000,0.000030,66690500,32818036,0,0,95013,0,1,1 1773703509.810717,0.65,4,3992.50,53.66,1613.44,2100.88,0.00,0.000000,0.000000,258,2,0.000000,0.000020,66690500,32818038,0,0,95015,0,1,1 1773703514.814250,0.70,4,3992.50,53.68,1612.70,2101.61,0.00,3515952968010.522949,3515952968012.643555,75,0,0.000000,0.000030,66690500,32818041,0,0,95018,0,1,1 1773703519.811645,0.65,4,3992.50,53.68,1612.71,2101.61,0.00,0.126824,0.000000,205,0,0.000000,0.000020,66690500,32818043,0,0,95020,0,1,1 1773703524.814272,0.90,4,3992.50,53.95,1601.90,2112.42,0.00,3516589489377.569336,0.000000,11,0,0.000000,0.000030,66690500,32818046,0,0,95023,0,1,1 1773703529.813922,0.95,4,3992.50,53.98,1600.90,2113.36,0.00,61846.584905,68678.056410,4234571,3511107,0.000056,0.000076,66690504,32818052,0,0,95025,0,1,1 1773703534.814163,0.65,4,3992.50,53.98,1600.91,2113.36,0.00,3518267815625.647461,3518267808794.929199,75,0,0.000117,0.000170,66690514,32818065,0,0,95028,0,1,1 1773703539.809951,0.65,4,3992.50,53.98,1600.66,2113.60,0.00,61884.599078,68720.458957,4233068,3510347,0.000000,0.000020,66690514,32818067,0,0,95030,0,1,1 1773703544.809453,0.65,4,3992.50,53.82,1606.93,2107.33,0.00,3518787996958.415527,3518787990136.704102,253,762,0.000000,0.000030,66690514,32818070,0,0,95033,0,1,1 1773703549.813834,16.95,4,3992.50,59.04,1402.71,2311.55,0.00,3515356529702.147949,3515356529693.084961,75,0,40.029120,0.021352,66694957,32819540,0,0,95035,0,1,1 1773703554.813715,1.10,4,3992.50,54.92,1562.48,2150.33,0.00,3518521410619.023926,0.000000,11,0,0.003407,0.001844,66695028,32819603,0,0,95038,0,1,1 1773703559.813636,0.70,4,3992.50,54.36,1584.64,2128.18,0.00,0.000000,0.000000,11,0,0.000000,0.000664,66695028,32819609,0,0,95040,0,1,1 1773703564.813811,0.65,4,3992.50,54.14,1593.26,2119.55,0.00,61830.363554,68660.406955,4233068,3510584,0.000000,0.000030,66695028,32819612,0,0,95043,0,1,1 1773703569.813463,0.70,4,3992.50,53.97,1599.92,2112.89,0.00,3518681449807.468262,3518681442976.710938,11,0,0.000000,0.000020,66695028,32819614,0,0,95045,0,1,1 1773703574.814466,0.70,4,3992.50,54.00,1598.69,2114.12,0.00,1.657382,10.673054,253,762,0.000000,0.000030,66695028,32819617,0,0,95048,0,1,1 1773703579.809607,0.65,4,3992.50,54.00,1598.69,2114.12,0.00,61891.029876,68718.950546,4233068,3510593,0.000000,0.000020,66695028,32819619,0,0,95050,0,1,1 1773703584.814121,0.95,4,3992.50,54.11,1594.19,2118.62,0.00,0.000000,0.044491,4233068,3510617,0.000000,0.000030,66695028,32819622,0,0,95053,0,1,1 1773703589.810656,0.65,4,3992.50,53.96,1600.29,2112.52,0.00,3520877738519.005371,3520877731683.740723,205,0,0.000308,0.000575,66695035,32819635,0,0,95055,0,1,1 1773703594.809692,0.65,4,3992.50,53.96,1600.30,2112.51,0.00,3519115485313.182129,0.000000,75,0,0.000256,0.000626,66695046,32819654,0,0,95058,0,1,1 1773703599.811122,0.60,4,3992.50,53.96,1600.30,2112.51,0.00,61814.797826,68643.261627,4233068,3510636,0.000113,0.000144,66695055,32819664,0,0,95060,0,1,1 1773703604.809573,0.75,4,3992.50,53.96,1600.30,2112.51,0.00,9.729186,10.682606,4234571,3511404,0.000000,0.000030,66695055,32819667,0,0,95063,0,1,1 1773703609.812542,0.60,4,3992.50,53.96,1600.09,2112.72,0.00,3516348869026.978027,3516348862199.663086,75,0,0.000000,0.000020,66695055,32819669,0,0,95065,0,1,1 1773703614.813791,17.93,4,3992.50,59.86,1370.11,2343.58,0.00,61826.755541,68656.501117,4234571,3511467,26.239357,0.017738,66698137,32820831,0,0,95068,0,1,1 1773703619.813761,1.05,4,3992.50,55.08,1556.34,2156.44,0.00,3518458447084.692383,3518458440253.252930,11,0,13.822548,0.005242,66699570,32821143,0,0,95070,0,1,1 1773703624.809532,0.65,4,3992.50,54.52,1578.24,2134.55,0.00,2.177232,0.000195,258,2,0.000000,0.000674,66699570,32821150,0,0,95073,0,1,1 1773703629.814228,0.60,4,3992.50,54.41,1582.71,2130.08,0.00,0.000000,0.000000,258,2,0.000000,0.000020,66699570,32821152,0,0,95075,0,1,1 1773703634.814185,0.70,4,3992.50,54.41,1582.68,2130.11,0.00,0.000000,0.000000,258,2,0.000236,0.000587,66699579,32821168,0,0,95078,0,1,1 1773703639.809562,0.60,4,3992.50,54.41,1582.46,2130.33,0.00,61887.569041,68726.636124,4233068,3510839,0.000031,0.000045,66699581,32821172,0,0,95080,0,1,1 1773703644.809588,1.00,4,3992.50,54.64,1574.62,2139.18,0.00,3518418973712.988770,3518418966882.455078,11,0,0.000008,0.000038,66699582,32821176,0,0,95083,0,1,1 1773703649.809470,1.00,4,3992.50,54.66,1573.78,2140.06,0.00,0.053517,0.000000,75,0,0.002087,0.002104,66699614,32821204,0,0,95085,0,1,1 1773703654.809553,0.60,4,3992.50,54.66,1573.78,2140.06,0.00,3518379087371.650879,0.000000,11,0,0.001064,0.000431,66699636,32821220,0,0,95088,0,1,1 1773703659.809455,0.60,4,3992.50,54.66,1573.78,2140.06,0.00,2.175433,0.000195,258,2,0.000031,0.000045,66699638,32821224,0,0,95090,0,1,1 1773703664.814240,0.60,4,3992.50,54.47,1581.42,2132.42,0.00,61771.239041,68597.565471,4233068,3510908,0.000075,0.000123,66699644,32821233,0,0,95093,0,1,1 1773703669.813838,0.70,4,3992.50,54.46,1581.42,2132.42,0.00,3518719646050.020508,3518719639218.734375,75,0,0.000008,0.000028,66699645,32821236,0,0,95095,0,1,1 1773703674.810061,0.90,4,3992.50,54.60,1576.01,2137.83,0.00,3521097021629.826172,0.000000,11,0,0.000000,0.000030,66699645,32821239,0,0,95098,0,1,1 1773703679.814260,15.64,4,3992.50,59.41,1387.84,2325.97,0.00,0.000000,0.000000,11,0,23.420852,0.016744,66702444,32822375,0,0,95100,0,1,1 1773703684.809862,1.55,4,3992.50,54.91,1564.14,2149.70,0.00,0.000000,0.000000,11,0,16.641154,0.004572,66704175,32822634,0,0,95103,0,1,1 1773703689.811379,0.65,4,3992.50,54.34,1586.43,2127.41,0.00,61813.778904,68642.572247,4233068,3511109,0.000000,0.000664,66704175,32822640,0,0,95105,0,1,1 1773703694.809463,0.55,4,3992.50,54.13,1594.52,2119.32,0.00,3519786307188.635742,3519786300355.151367,11,0,0.000056,0.000086,66704179,32822647,0,0,95108,0,1,1 1773703699.813492,0.70,4,3992.50,54.14,1594.15,2119.69,0.00,61782.733835,68608.102981,4233068,3511113,0.000033,0.000059,66704182,32822652,0,0,95110,0,1,1 1773703704.809573,0.85,4,3992.50,54.40,1592.41,2129.82,0.00,0.000000,0.067240,4233068,3511140,0.000000,0.000030,66704182,32822655,0,0,95113,0,1,1 1773703709.812137,0.65,4,3992.50,54.39,1589.66,2129.36,0.00,3516634091388.242188,3516634084558.631348,258,2,0.000000,0.000020,66704182,32822657,0,0,95115,0,1,1 1773703714.814214,0.65,4,3992.50,54.36,1590.87,2128.14,0.00,0.000000,0.000000,258,2,0.000000,0.000030,66704182,32822660,0,0,95118,0,1,1 1773703719.813403,0.75,4,3992.50,54.37,1590.13,2128.88,0.00,3519008127129.337402,3519008127131.333008,205,0,0.000000,0.000020,66704182,32822662,0,0,95120,0,1,1 1773703724.814260,0.70,4,3992.50,54.37,1590.13,2128.88,0.00,61831.484737,68662.426185,4234571,3511944,0.000031,0.000055,66704184,32822667,0,0,95123,0,1,1 1773703729.809457,0.65,4,3992.50,54.37,1590.14,2128.88,0.00,3521820021401.460449,3521820014562.907227,75,0,0.000142,0.000191,66704196,32822681,0,0,95125,0,1,1 1773703734.809455,0.95,4,3992.50,54.44,1585.36,2131.34,0.00,61832.496262,68663.567588,4233068,3511197,0.000000,0.000030,66704196,32822684,0,0,95128,0,1,1 1773703739.813993,0.65,4,3992.50,54.44,1585.04,2131.30,0.00,3515246275751.067871,3515246268935.256836,253,762,0.000000,0.000020,66704196,32822686,0,0,95130,0,1,1 1773703744.813584,14.47,4,3992.50,59.37,1391.70,2324.63,0.00,3518725071557.175781,3518725071548.157715,11,0,11.627282,0.015354,66705848,32823639,0,0,95133,0,1,1 1773703749.814441,3.61,4,3992.50,54.52,1581.62,2134.71,0.00,0.000000,0.000000,11,0,28.437042,0.009229,66708710,32824266,0,0,95135,0,1,1 1773703754.813564,0.70,4,3992.50,54.32,1589.49,2126.83,0.00,2.175772,0.000195,258,2,0.000008,0.000682,66708711,32824274,0,0,95138,0,1,1 1773703759.809869,0.65,4,3992.50,54.33,1589.25,2127.07,0.00,3521039650130.496094,3521039650132.673340,11,0,0.000000,0.000020,66708711,32824276,0,0,95140,0,1,1 1773703764.810658,0.95,4,3992.50,54.62,1577.74,2138.59,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66708711,32824279,0,0,95143,0,1,1 1773703769.809564,0.65,4,3992.50,54.57,1579.74,2136.58,0.00,61846.072168,68678.780321,4233069,3511381,0.000000,0.000020,66708711,32824281,0,0,95145,0,1,1 1773703774.809572,0.60,4,3992.50,54.57,1579.75,2136.58,0.00,3518431183309.815918,3518431176478.615234,11,0,0.000000,0.000030,66708711,32824284,0,0,95148,0,1,1 1773703779.814342,0.75,4,3992.50,54.58,1579.51,2136.82,0.00,1.656135,10.665020,253,762,0.000000,0.000020,66708711,32824286,0,0,95150,0,1,1 1773703784.813857,0.60,4,3992.50,54.19,1594.54,2121.78,0.00,0.517726,3518778734498.937988,258,2,0.000000,0.000030,66708711,32824289,0,0,95153,0,1,1 1773703789.809489,0.65,4,3992.50,54.22,1593.56,2122.76,0.00,61884.412073,68723.826804,4233069,3511427,0.000031,0.000045,66708713,32824293,0,0,95155,0,1,1 1773703794.811580,0.95,4,3992.50,54.38,1585.23,2128.93,0.00,0.000000,0.030456,4233069,3511443,0.000142,0.000201,66708725,32824308,0,0,95158,0,1,1 1773703799.809580,0.70,4,3992.50,54.40,1584.25,2129.89,0.00,0.000000,0.009379,4233069,3511454,0.000000,0.000020,66708725,32824310,0,0,95160,0,1,1 1773703804.809557,1.00,4,3992.50,54.40,1584.27,2129.87,0.00,3518453232013.124512,3518453225190.806152,253,762,0.000000,0.000030,66708725,32824313,0,0,95163,0,1,1 1773703809.813703,17.65,4,3992.50,59.09,1400.58,2313.55,0.00,0.517247,3515522671129.965820,258,2,22.620540,0.016393,66711415,32825421,0,0,95165,0,1,1 1773703814.813585,1.20,4,3992.50,55.30,1548.98,2165.16,0.00,3518519782208.635254,10.675251,253,762,17.427120,0.004534,66713187,32825678,0,0,95168,0,1,1 1773703819.809505,0.85,4,3992.50,54.68,1573.34,2140.80,0.00,3521310610312.012695,3521310610302.988281,11,0,0.000000,0.000181,66713187,32825681,0,0,95170,0,1,1 1773703824.813473,1.15,4,3992.50,54.68,1575.46,2140.67,0.00,0.000000,0.000000,11,0,0.000000,0.000512,66713187,32825687,0,0,95173,0,1,1 1773703829.813372,1.05,4,3992.50,54.53,1579.01,2135.05,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66713187,32825689,0,0,95175,0,1,1 1773703834.809480,0.70,4,3992.50,54.53,1579.23,2134.83,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66713187,32825692,0,0,95178,0,1,1 1773703839.809464,0.70,4,3992.50,54.51,1580.00,2134.07,0.00,1.657720,10.675231,253,762,0.000000,0.000020,66713187,32825694,0,0,95180,0,1,1 1773703844.814001,0.75,4,3992.50,54.32,1587.39,2126.67,0.00,61784.523656,68601.914519,4234572,3512546,0.000000,0.000030,66713187,32825697,0,0,95183,0,1,1 1773703849.814180,0.65,4,3992.50,54.33,1586.91,2127.16,0.00,3518311166872.992188,3518311160040.641602,11,0,0.000000,0.000020,66713187,32825699,0,0,95185,0,1,1 1773703854.813737,0.65,4,3992.50,54.33,1586.91,2127.16,0.00,2.175584,0.000195,258,2,0.000031,0.000055,66713189,32825704,0,0,95188,0,1,1 1773703859.813604,1.00,4,3992.50,54.34,1586.87,2127.34,0.00,3518530386604.380371,10.675283,253,762,0.000142,0.000191,66713201,32825718,0,0,95190,0,1,1 1773703864.814058,1.65,4,3992.50,54.34,1586.87,2127.34,0.00,0.517629,3518117813732.311035,258,2,0.000000,0.000030,66713201,32825721,0,0,95193,0,1,1 1773703869.813896,0.65,4,3992.50,54.34,1586.87,2127.34,0.00,61842.084668,68677.138776,4234572,3512586,0.000000,0.000020,66713201,32825723,0,0,95195,0,1,1 1773703874.814554,13.65,4,3992.50,59.41,1388.12,2326.07,0.00,3517974316009.234375,3517974309186.492188,253,762,19.233122,0.015245,66715602,32826738,0,0,95198,0,1,1 1773703879.811224,2.26,4,3992.50,54.34,1586.81,2127.37,0.00,61881.803106,68710.088671,4234572,3512722,20.845182,0.005597,66717718,32827079,0,0,95200,0,1,1 1773703884.813977,0.95,4,3992.50,54.20,1591.37,2122.13,0.00,3516501614620.110840,3516501607788.938965,258,2,0.000000,0.000352,66717718,32827084,0,0,95203,0,1,1 1773703889.814155,0.70,4,3992.50,54.26,1588.92,2124.59,0.00,3518311723367.827637,3518311723369.949707,75,0,0.001229,0.001566,66717727,32827102,0,0,95205,0,1,1 1773703894.809467,0.70,4,3992.50,54.07,1596.54,2116.98,0.00,0.126877,0.000000,205,0,0.000205,0.000562,66717734,32827116,0,0,95208,0,1,1 1773703899.811466,0.60,4,3992.50,54.08,1596.35,2117.17,0.00,61807.642411,68637.016222,4233069,3512028,0.000000,0.000020,66717734,32827118,0,0,95210,0,1,1 1773703904.813750,0.65,4,3992.50,54.08,1596.35,2117.17,0.00,3516830748795.668945,3516830741966.684570,205,0,0.000000,0.000030,66717734,32827121,0,0,95213,0,1,1 1773703909.814318,0.70,4,3992.50,54.08,1596.35,2117.17,0.00,3518037061718.760254,0.000000,11,0,0.000000,0.000020,66717734,32827123,0,0,95215,0,1,1 1773703914.811343,0.90,4,3992.50,54.26,1599.53,2124.54,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66717734,32827126,0,0,95218,0,1,1 1773703919.813561,0.70,4,3992.50,54.28,1598.70,2125.24,0.00,0.000000,0.000000,11,0,0.000031,0.000045,66717736,32827130,0,0,95220,0,1,1 1773703924.810467,0.80,4,3992.50,54.29,1598.27,2125.68,0.00,1.658741,10.681803,253,762,0.000134,0.000193,66717747,32827144,0,0,95223,0,1,1 1773703929.809454,0.60,4,3992.50,54.31,1597.53,2126.41,0.00,61843.408704,68667.782531,4233069,3512083,0.000000,0.000020,66717747,32827146,0,0,95225,0,1,1 1773703934.809708,0.70,4,3992.50,54.31,1597.54,2126.41,0.00,9.725677,10.676410,4234572,3512849,0.001170,0.001282,66717759,32827167,0,0,95228,0,1,1 1773703939.814567,11.89,4,3992.50,59.60,1390.43,2333.48,0.00,3515021493766.948730,3515021493766.029297,4233069,3512123,9.612673,0.012738,66719193,32828013,0,0,95230,0,1,1 1773703944.814128,4.32,4,3992.50,54.77,1586.34,2144.39,0.00,9.727027,10.849684,4234572,3513027,30.448867,0.012528,66722280,32828871,0,0,95233,0,1,1 1773703949.810566,0.85,4,3992.50,54.78,1585.64,2144.61,0.00,3520945186011.655762,3520945179173.623535,11,0,0.001418,0.001505,66722309,32828899,0,0,95235,0,1,1 1773703954.809487,0.80,4,3992.50,54.75,1586.66,2143.60,0.00,61845.871756,68679.596175,4233069,3512305,0.001734,0.001675,66722334,32828919,0,0,95238,0,1,1 1773703959.810122,0.70,4,3992.50,54.77,1585.82,2144.44,0.00,3517990880058.818848,3517990873236.451172,253,762,0.000000,0.000020,66722334,32828921,0,0,95240,0,1,1 1773703964.809457,0.70,4,3992.50,54.59,1592.97,2137.28,0.00,0.517745,3518904670021.824219,258,2,0.000000,0.000030,66722334,32828924,0,0,95243,0,1,1 1773703969.813704,0.70,4,3992.50,54.60,1592.74,2137.52,0.00,3515451519033.399902,10.665941,253,762,0.000000,0.000020,66722334,32828926,0,0,95245,0,1,1 1773703974.814065,0.95,4,3992.50,54.64,1590.21,2139.19,0.00,0.517638,3518183472555.027344,258,2,0.000000,0.000030,66722334,32828929,0,0,95248,0,1,1 1773703979.809552,0.65,4,3992.50,54.57,1592.64,2136.52,0.00,61886.209197,68726.892163,4233069,3512371,0.000031,0.000045,66722336,32828933,0,0,95250,0,1,1 1773703984.814034,0.60,4,3992.50,54.57,1592.65,2136.52,0.00,0.000000,0.001561,4233069,3512373,0.000039,0.000063,66722339,32828939,0,0,95253,0,1,1 1773703989.810296,0.70,4,3992.50,54.57,1592.65,2136.52,0.00,9.733448,10.688068,4234572,3513140,0.000076,0.000113,66722345,32828947,0,0,95255,0,1,1 1773703994.812491,0.70,4,3992.50,54.58,1592.43,2136.73,0.00,3516892776028.518555,3516892769196.054688,258,2,0.000081,0.000117,66722351,32828956,0,0,95258,0,1,1 1773703999.813935,0.70,4,3992.50,54.58,1592.19,2136.98,0.00,61812.503460,68645.050189,4233069,3512381,0.000050,0.000082,66722355,32828962,0,0,95260,0,1,1 1773704004.813589,8.17,4,3992.50,59.74,1387.66,2338.76,0.00,3518680650309.372070,3518680643485.572754,253,762,4.815462,0.010125,66723318,32829600,0,0,95263,0,1,1 1773704009.810559,7.69,4,3992.50,54.42,1595.70,2130.54,0.00,0.517990,3520570785314.347656,258,2,35.272213,0.010912,66726814,32830335,0,0,95265,0,1,1 1773704014.813960,0.65,4,3992.50,54.42,1595.70,2130.54,0.00,61788.328912,68618.315792,4233069,3512484,0.000000,0.000030,66726814,32830338,0,0,95268,0,1,1 1773704019.814319,0.50,4,3992.50,54.42,1595.70,2130.54,0.00,3518184145985.145020,3518184139153.125488,75,0,0.000000,0.000664,66726814,32830344,0,0,95270,0,1,1 1773704024.813743,0.75,4,3992.50,54.23,1602.86,2123.38,0.00,3518842857568.923828,0.000000,11,0,0.000000,0.000030,66726814,32830347,0,0,95273,0,1,1 1773704029.813478,0.60,4,3992.50,54.23,1602.86,2123.38,0.00,61835.812387,68668.637699,4233069,3512488,0.000000,0.000020,66726814,32830349,0,0,95275,0,1,1 1773704034.813584,0.90,4,3992.50,54.45,1596.57,2131.74,0.00,3518362518359.801758,3518362511527.304199,205,0,0.000000,0.000030,66726814,32830352,0,0,95278,0,1,1 1773704039.813491,0.70,4,3992.50,54.41,1598.02,2130.30,0.00,3518502209692.841309,0.000000,11,0,0.000000,0.000020,66726814,32830354,0,0,95280,0,1,1 1773704044.813833,0.70,4,3992.50,54.40,1598.60,2129.72,0.00,61828.299985,68660.472513,4233069,3512632,0.000000,0.000030,66726814,32830357,0,0,95283,0,1,1 1773704049.809508,0.70,4,3992.50,54.24,1604.89,2123.43,0.00,9.734593,10.685415,4234572,3513397,0.000031,0.000045,66726816,32830361,0,0,95285,0,1,1 1773704054.813584,0.65,4,3992.50,54.28,1603.04,2125.28,0.00,3515571152190.887207,3515571145371.874023,253,762,0.000142,0.000201,66726828,32830376,0,0,95288,0,1,1 1773704059.813564,0.70,4,3992.50,54.28,1603.04,2125.28,0.00,61831.125811,68654.782513,4233069,3512637,0.000000,0.000020,66726828,32830378,0,0,95290,0,1,1 1773704064.814370,0.95,4,3992.50,54.31,1603.53,2126.21,0.00,3517869570457.961914,3517869563635.433594,253,762,0.000000,0.000030,66726828,32830381,0,0,95293,0,1,1 1773704069.816538,3.76,4,3992.50,59.22,1410.64,2318.67,0.00,3516912729907.159668,3516912729897.965820,205,0,0.806339,0.005309,66727064,32830565,0,0,95295,0,1,1 1773704074.813968,12.86,4,3992.50,54.29,1603.58,2125.73,0.00,3520246135939.422363,0.000000,75,0,39.279191,0.017268,66731167,32831802,0,0,95298,0,1,1 1773704079.813484,0.65,4,3992.50,54.29,1603.58,2125.73,0.00,0.126770,0.000000,205,0,0.000000,0.000020,66731167,32831804,0,0,95300,0,1,1 1773704084.813815,0.65,4,3992.50,54.29,1603.59,2125.73,0.00,61837.991975,68671.476040,4234572,3513570,0.000000,0.000674,66731167,32831811,0,0,95303,0,1,1 1773704089.811659,0.80,4,3992.50,54.29,1603.59,2125.73,0.00,3519954686803.477539,3519954679964.598633,258,2,0.000000,0.000020,66731167,32831813,0,0,95305,0,1,1 1773704094.811637,0.65,4,3992.50,54.30,1603.35,2125.96,0.00,61830.628228,68665.684073,4233069,3512816,0.000000,0.000030,66731167,32831816,0,0,95308,0,1,1 1773704099.809448,0.95,4,3992.50,54.13,1610.68,2119.27,0.00,3519977849805.135254,3519977842978.314453,253,762,0.000000,0.000020,66731167,32831818,0,0,95310,0,1,1 1773704104.809942,0.65,4,3992.50,54.13,1610.74,2119.20,0.00,3518089431669.044434,3518089431659.847656,205,0,0.000000,0.000030,66731167,32831821,0,0,95313,0,1,1 1773704109.810586,0.60,4,3992.50,54.13,1610.74,2119.20,0.00,3517984149515.958984,0.000000,75,0,0.000000,0.000020,66731167,32831823,0,0,95315,0,1,1 1773704114.809543,0.60,4,3992.50,54.13,1610.51,2119.44,0.00,61855.115564,68690.501397,4234573,3513682,0.000031,0.000055,66731169,32831828,0,0,95318,0,1,1 1773704119.813504,0.75,4,3992.50,54.14,1610.29,2119.65,0.00,3515652586363.123047,3515652579534.625000,11,0,0.000126,0.000175,66731179,32831840,0,0,95320,0,1,1 1773704124.811800,0.85,4,3992.50,54.33,1596.74,2127.28,0.00,0.053534,0.000000,75,0,0.000016,0.000046,66731181,32831845,0,0,95323,0,1,1 1773704129.814223,0.90,4,3992.50,54.33,1596.82,2127.24,0.00,2.120847,0.000195,258,2,0.000000,0.000020,66731181,32831847,0,0,95325,0,1,1 1773704134.813551,0.90,4,3992.50,54.33,1596.84,2127.21,0.00,3518909519731.890625,3518909519734.066406,11,0,0.002234,0.000735,66731205,32831866,0,0,95328,0,1,1 1773704139.813620,15.85,4,3992.50,55.38,1555.71,2168.34,0.00,0.053515,0.000000,75,0,40.062295,0.022453,66735566,32833391,0,0,95330,0,1,1 1773704144.813904,0.60,4,3992.50,54.67,1583.49,2140.57,0.00,61838.702783,68672.443346,4234573,3513860,0.000000,0.000030,66735566,32833394,0,0,95333,0,1,1 1773704149.811720,0.75,4,3992.50,54.29,1598.35,2125.71,0.00,3519974426178.248535,3519974419339.011230,258,2,0.000000,0.000664,66735566,32833400,0,0,95335,0,1,1 1773704154.813781,0.70,4,3992.50,54.30,1598.11,2125.95,0.00,61804.895967,68637.423494,4233070,3513104,0.000000,0.000030,66735566,32833403,0,0,95338,0,1,1 1773704159.814261,0.95,4,3992.50,54.36,1590.96,2128.32,0.00,3518098781235.218750,3518098774402.708008,11,0,0.000000,0.000020,66735566,32833405,0,0,95340,0,1,1 1773704164.813910,0.55,4,3992.50,54.37,1590.72,2128.57,0.00,61836.881016,68670.599733,4233070,3513165,0.000000,0.000030,66735566,32833408,0,0,95343,0,1,1 1773704169.813258,0.70,4,3992.50,54.37,1590.72,2128.56,0.00,3518896414408.627441,3518896407574.496094,11,0,0.000000,0.000020,66735566,32833410,0,0,95345,0,1,1 1773704174.810077,0.65,4,3992.50,54.37,1590.48,2128.80,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66735566,32833413,0,0,95348,0,1,1 1773704179.813540,0.60,4,3992.50,54.37,1590.48,2128.80,0.00,0.180149,0.000000,205,0,0.000000,0.000020,66735566,32833415,0,0,95350,0,1,1 1773704184.813772,0.90,4,3992.50,54.39,1595.62,2129.55,0.00,3518274006003.048340,0.000000,11,0,0.000157,0.000210,66735578,32833430,0,0,95353,0,1,1 1773704189.813479,0.70,4,3992.50,54.22,1602.53,2122.64,0.00,0.000000,0.000000,11,0,0.000324,0.000591,66735587,32833445,0,0,95355,0,1,1 1773704194.814055,0.65,4,3992.50,54.05,1608.96,2116.21,0.00,61825.409322,68657.920429,4233070,3513206,0.001139,0.001231,66735597,32833462,0,0,95358,0,1,1 1773704199.809466,1.00,4,3992.50,54.09,1607.27,2117.90,0.00,3521669822308.343262,3521669815468.765625,11,0,0.002236,0.000713,66735621,32833479,0,0,95360,0,1,1 1773704204.811995,15.82,4,3992.50,55.77,1541.50,2183.66,0.00,61810.997329,68641.900530,4234573,3514111,40.041898,0.021447,66739924,32834925,0,0,95363,0,1,1 1773704209.809574,0.75,4,3992.50,54.88,1576.58,2148.58,0.00,3520141908118.932617,3520141901290.284180,253,762,0.000000,0.000020,66739924,32834927,0,0,95365,0,1,1 1773704214.809591,0.90,4,3992.50,54.47,1589.72,2132.66,0.00,61830.670768,68655.120877,4233070,3513384,0.000000,0.000674,66739924,32834934,0,0,95368,0,1,1 1773704219.809480,0.55,4,3992.50,54.36,1593.98,2128.32,0.00,3518515140568.374023,3518515133734.731934,11,0,0.000000,0.000020,66739924,32834936,0,0,95370,0,1,1 1773704224.810639,0.70,4,3992.50,54.36,1594.11,2128.20,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66739924,32834939,0,0,95373,0,1,1 1773704229.813817,0.60,4,3992.50,54.18,1601.07,2121.23,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66739924,32834941,0,0,95375,0,1,1 1773704234.814042,0.65,4,3992.50,54.22,1599.66,2122.64,0.00,0.053513,0.000000,75,0,0.000236,0.000587,66739933,32834957,0,0,95378,0,1,1 1773704239.811672,0.75,4,3992.50,54.23,1599.20,2123.09,0.00,61871.539561,68709.339950,4234573,3514202,0.000039,0.000053,66739936,32834962,0,0,95380,0,1,1 1773704244.809457,0.95,4,3992.50,54.35,1594.84,2128.11,0.00,0.000000,0.038298,4234573,3514227,0.000000,0.000030,66739936,32834965,0,0,95383,0,1,1 1773704249.813487,0.80,4,3992.50,54.35,1594.82,2128.00,0.00,3515603005006.813965,3515602998177.774902,11,0,0.002469,0.001999,66739977,32835004,0,0,95385,0,1,1 1773704254.814049,0.60,4,3992.50,54.35,1594.82,2128.00,0.00,0.053510,0.000000,75,0,0.001064,0.000439,66739999,32835021,0,0,95388,0,1,1 1773704259.809677,0.60,4,3992.50,54.35,1594.83,2127.99,0.00,61896.343712,68736.938531,4234573,3514242,0.000000,0.000020,66739999,32835023,0,0,95390,0,1,1 1773704264.816544,5.46,4,3992.50,59.42,1396.50,2326.32,0.00,3513611583811.508789,3513611576986.323242,11,0,2.006416,0.006291,66740462,32835357,0,0,95393,0,1,1 1773704269.810727,11.62,4,3992.50,55.17,1562.66,2160.13,0.00,0.000000,0.000000,11,0,38.100265,0.013799,66744378,32836320,0,0,95395,0,1,1 1773704274.814369,0.95,4,3992.50,54.68,1579.32,2140.99,0.00,61797.254615,68627.022971,4234573,3514407,0.000000,0.000030,66744378,32836323,0,0,95398,0,1,1 1773704279.813908,0.65,4,3992.50,54.46,1588.00,2132.31,0.00,3518761916802.063965,3518761909966.689453,11,0,0.000031,0.000689,66744380,32836331,0,0,95400,0,1,1 1773704284.812937,0.65,4,3992.50,54.47,1587.66,2132.66,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66744380,32836334,0,0,95403,0,1,1 1773704289.813940,0.60,4,3992.50,54.47,1587.66,2132.65,0.00,0.053505,0.000000,75,0,0.000000,0.000020,66744380,32836336,0,0,95405,0,1,1 1773704294.813753,0.70,4,3992.50,54.44,1588.68,2131.64,0.00,61844.521763,68679.614875,4234573,3514448,0.000056,0.000086,66744384,32836343,0,0,95408,0,1,1 1773704299.810890,0.60,4,3992.50,54.44,1588.68,2131.64,0.00,3520453009833.157715,3520453002994.276855,205,0,0.000025,0.000051,66744386,32836347,0,0,95410,0,1,1 1773704304.809554,0.95,4,3992.50,54.65,1580.98,2139.48,0.00,3519377327478.804688,0.000000,75,0,0.000008,0.000038,66744387,32836351,0,0,95413,0,1,1 1773704309.814203,0.60,4,3992.50,54.64,1580.74,2139.45,0.00,2.119904,0.000195,258,2,0.000031,0.000045,66744389,32836355,0,0,95415,0,1,1 1773704314.812653,0.75,4,3992.50,54.64,1580.74,2139.45,0.00,61849.529669,68687.744905,4233070,3513759,0.000126,0.000185,66744399,32836368,0,0,95418,0,1,1 1773704319.812420,0.70,4,3992.50,54.64,1580.75,2139.44,0.00,3518601510779.312012,3518601503945.071777,11,0,0.000000,0.000020,66744399,32836370,0,0,95420,0,1,1 1773704324.814338,0.60,4,3992.50,54.65,1580.52,2139.67,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66744399,32836373,0,0,95423,0,1,1 1773704329.813368,1.25,4,3992.50,54.45,1588.40,2131.78,0.00,2.175813,0.000195,258,2,0.002321,0.001336,66744428,32836401,0,0,95425,0,1,1 1773704334.813868,19.06,4,3992.50,55.47,1548.94,2171.96,0.00,3518085670503.133789,3518085670505.128906,205,0,40.058300,0.022959,66748738,32838004,0,0,95428,0,1,1 1773704339.809463,0.65,4,3992.50,54.60,1583.09,2137.82,0.00,1.478744,10.684609,253,762,0.000008,0.000028,66748739,32838007,0,0,95430,0,1,1 1773704344.811497,0.75,4,3992.50,54.21,1598.60,2122.32,0.00,61805.735330,68628.087949,4233070,3513966,0.000000,0.000673,66748739,32838014,0,0,95433,0,1,1 1773704349.812330,0.70,4,3992.50,54.16,1600.46,2120.45,0.00,9.724551,10.679080,4234573,3514733,0.000000,0.000020,66748739,32838016,0,0,95435,0,1,1 1773704354.811628,0.70,4,3992.50,54.17,1600.08,2120.84,0.00,3518931910275.090332,3518931903439.028809,11,0,0.000000,0.000030,66748739,32838019,0,0,95438,0,1,1 1773704359.809451,0.70,4,3992.50,54.17,1600.08,2120.84,0.00,2.176338,0.000195,258,2,0.000000,0.000020,66748739,32838021,0,0,95440,0,1,1 1773704364.813800,1.00,4,3992.50,54.37,1598.86,2128.71,0.00,3515379675769.660156,3515379675771.780273,75,0,0.000000,0.000030,66748739,32838024,0,0,95443,0,1,1 1773704369.809548,0.60,4,3992.50,54.37,1598.60,2128.89,0.00,61894.843703,68735.869640,4234573,3514761,0.000000,0.000020,66748739,32838026,0,0,95445,0,1,1 1773704374.809575,0.65,4,3992.50,54.37,1598.60,2128.89,0.00,3518418601458.660156,3518418594621.365723,258,2,0.000000,0.000030,66748739,32838029,0,0,95448,0,1,1 1773704379.809558,0.75,4,3992.50,54.37,1598.61,2128.89,0.00,3518448705764.195801,3518448705766.190918,205,0,0.000157,0.000200,66748751,32838043,0,0,95450,0,1,1 1773704384.814355,0.70,4,3992.50,54.37,1598.61,2128.89,0.00,3515064923787.397461,0.000000,11,0,0.000016,0.000046,66748753,32838048,0,0,95453,0,1,1 1773704389.809477,0.60,4,3992.50,54.36,1599.24,2128.25,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66748753,32838050,0,0,95455,0,1,1 1773704394.811421,1.25,4,3992.50,54.42,1596.41,2130.54,0.00,61808.507115,68640.132641,4233070,3514066,0.002890,0.001656,66748779,32838071,0,0,95458,0,1,1 1773704399.810648,18.73,4,3992.50,54.27,1601.68,2124.97,0.00,3518981361743.206543,3518981354905.691406,258,2,40.070510,0.023313,66753247,32839664,0,0,95460,0,1,1 1773704404.813793,1.45,4,3992.50,54.31,1600.48,2126.16,0.00,3516225840385.103027,3516225840387.276855,11,0,0.000000,0.000030,66753247,32839667,0,0,95463,0,1,1 1773704409.813971,0.60,4,3992.50,54.31,1600.48,2126.16,0.00,0.053514,0.000000,75,0,0.000000,0.000664,66753247,32839673,0,0,95465,0,1,1 1773704414.811286,0.70,4,3992.50,54.31,1600.48,2126.16,0.00,3520328008739.592773,0.000000,11,0,0.000000,0.000030,66753247,32839676,0,0,95468,0,1,1 1773704419.813793,0.50,4,3992.50,54.31,1600.48,2126.16,0.00,1.656884,10.669844,253,762,0.000000,0.000020,66753247,32839678,0,0,95470,0,1,1 1773704424.813465,1.05,4,3992.50,54.06,1599.90,2116.59,0.00,3518667890637.251465,3518667890628.233887,11,0,0.000000,0.000030,66753247,32839681,0,0,95473,0,1,1 1773704429.810677,0.90,4,3992.50,54.06,1599.91,2116.59,0.00,0.180374,0.000000,205,0,0.000000,0.000020,66753247,32839683,0,0,95475,0,1,1 1773704434.812673,0.60,4,3992.50,54.06,1599.91,2116.59,0.00,0.000000,0.000000,205,0,0.000000,0.000030,66753247,32839686,0,0,95478,0,1,1 1773704439.813886,0.70,4,3992.50,54.06,1599.91,2116.59,0.00,3517584130007.998535,0.000000,75,0,0.000000,0.000020,66753247,32839688,0,0,95480,0,1,1 1773704444.814118,0.60,4,3992.50,54.07,1599.68,2116.82,0.00,61839.337800,68674.607943,4234573,3515117,0.000157,0.000210,66753259,32839703,0,0,95483,0,1,1 1773704449.813773,0.75,4,3992.50,54.07,1599.68,2116.82,0.00,3518680264623.928711,3518680257787.921875,11,0,0.000016,0.000036,66753261,32839707,0,0,95485,0,1,1 1773704454.814129,1.00,4,3992.50,54.15,1599.00,2120.23,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66753261,32839710,0,0,95488,0,1,1 1773704459.814105,0.85,4,3992.50,53.95,1606.93,2112.34,0.00,0.053516,0.000000,75,0,0.000971,0.000383,66753279,32839725,0,0,95490,0,1,1 1773704464.809568,16.00,4,3992.50,55.63,1541.07,2178.20,0.00,2.123802,0.000195,258,2,40.099874,0.021332,66757577,32841135,0,0,95493,0,1,1 1773704469.814424,0.75,4,3992.50,54.80,1573.66,2145.61,0.00,61770.383621,68600.664600,4233070,3514525,0.000000,0.000020,66757577,32841137,0,0,95495,0,1,1 1773704474.809640,0.65,4,3992.50,54.39,1589.79,2129.48,0.00,3521806423333.616699,3521806416492.153320,205,0,0.000000,0.000674,66757577,32841144,0,0,95498,0,1,1 1773704479.812486,0.65,4,3992.50,54.35,1591.54,2127.73,0.00,0.000000,0.000000,205,0,0.000000,0.000020,66757577,32841146,0,0,95500,0,1,1 1773704484.809467,0.95,4,3992.50,54.39,1589.62,2129.56,0.00,3520562549258.294434,0.000000,11,0,0.000000,0.000030,66757577,32841149,0,0,95503,0,1,1 1773704489.814073,0.70,4,3992.50,54.39,1589.66,2129.51,0.00,0.053466,0.000000,75,0,0.000307,0.000574,66757584,32841162,0,0,95505,0,1,1 1773704494.810413,0.65,4,3992.50,54.39,1589.67,2129.50,0.00,1.605374,10.683016,253,762,0.000205,0.000562,66757591,32841176,0,0,95508,0,1,1 1773704499.810637,0.70,4,3992.50,54.39,1589.67,2129.50,0.00,0.000000,0.000000,253,762,0.000008,0.000028,66757592,32841179,0,0,95510,0,1,1 1773704504.809570,0.65,4,3992.50,54.39,1589.67,2129.50,0.00,61853.815068,68682.066368,4234573,3515374,0.000000,0.000030,66757592,32841182,0,0,95513,0,1,1 1773704509.810374,0.65,4,3992.50,54.39,1589.67,2129.50,0.00,3517871126501.878418,3517871119666.987305,205,0,0.000157,0.000200,66757604,32841196,0,0,95515,0,1,1 1773704514.813971,0.90,4,3992.50,54.59,1582.19,2137.13,0.00,0.000000,0.000000,205,0,0.000000,0.000030,66757604,32841199,0,0,95518,0,1,1 1773704519.810637,0.75,4,3992.50,54.58,1582.09,2137.09,0.00,3520784747037.348633,0.000000,11,0,0.000000,0.000020,66757604,32841201,0,0,95520,0,1,1 1773704524.809600,0.65,4,3992.50,54.59,1581.84,2137.34,0.00,0.053527,0.000000,75,0,0.000000,0.000030,66757604,32841204,0,0,95523,0,1,1 1773704529.812658,15.77,4,3992.50,55.97,1527.95,2191.21,0.00,0.126680,0.000000,205,0,40.040756,0.023297,66762002,32842757,0,0,95525,0,1,1 1773704534.809585,0.70,4,3992.50,55.05,1563.73,2155.45,0.00,3520600349528.058105,0.000000,11,0,0.000248,0.000587,66762012,32842773,0,0,95528,0,1,1 1773704539.809559,0.60,4,3992.50,54.62,1580.77,2138.41,0.00,1.657724,10.675252,253,762,0.000031,0.000689,66762014,32842781,0,0,95530,0,1,1 1773704544.811465,0.90,4,3992.50,55.04,1561.64,2154.89,0.00,61817.048341,68641.473854,4234573,3515583,0.000000,0.000030,66762014,32842784,0,0,95533,0,1,1 1773704549.814285,0.80,4,3992.50,54.86,1567.66,2147.99,0.00,3516453763033.208984,3516453756210.030762,253,762,0.002085,0.002102,66762046,32842812,0,0,95535,0,1,1 1773704554.813586,0.70,4,3992.50,54.65,1575.91,2139.75,0.00,61839.516819,68666.590302,4233070,3514863,0.001072,0.000439,66762069,32842829,0,0,95538,0,1,1 1773704559.813671,0.65,4,3992.50,54.66,1575.72,2139.93,0.00,9.726007,10.687710,4234573,3515631,0.000000,0.000020,66762069,32842831,0,0,95540,0,1,1 1773704564.809440,0.65,4,3992.50,54.46,1583.37,2132.28,0.00,3521417049734.619629,3521417042890.553223,258,2,0.000000,0.000030,66762069,32842834,0,0,95543,0,1,1 1773704569.814135,0.75,4,3992.50,54.47,1583.12,2132.53,0.00,3515136348214.377930,3515136348216.498047,75,0,0.000000,0.000020,66762069,32842836,0,0,95545,0,1,1 1773704574.809548,1.05,4,3992.50,54.56,1582.46,2136.20,0.00,1.605672,10.684999,253,762,0.000094,0.000148,66762076,32842847,0,0,95548,0,1,1 1773704579.814305,0.55,4,3992.50,54.57,1582.10,2136.42,0.00,3515093238115.516602,3515093238106.454590,75,0,0.000044,0.000045,66762079,32842851,0,0,95550,0,1,1 1773704584.809645,0.55,4,3992.50,54.57,1582.10,2136.42,0.00,3521719277276.636230,0.000000,11,0,0.000000,0.000030,66762079,32842854,0,0,95553,0,1,1 1773704589.810566,0.70,4,3992.50,54.57,1582.10,2136.42,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66762079,32842856,0,0,95555,0,1,1 1773704594.813938,15.53,4,3992.50,54.38,1589.58,2128.93,0.00,0.000000,0.000000,11,0,40.038808,0.021912,66766478,32844261,0,0,95558,0,1,1 1773704599.813900,0.65,4,3992.50,54.39,1589.12,2129.39,0.00,0.000000,0.000000,11,0,0.000644,0.000304,66766492,32844272,0,0,95560,0,1,1 1773704604.813884,1.00,4,3992.50,54.78,1588.29,2144.58,0.00,1.657720,10.675229,253,762,0.000008,0.000682,66766493,32844280,0,0,95563,0,1,1 1773704609.813508,0.65,4,3992.50,54.78,1587.99,2144.58,0.00,61835.534722,68662.502788,4233070,3515149,0.000000,0.000020,66766493,32844282,0,0,95565,0,1,1 1773704614.814137,0.70,4,3992.50,54.78,1587.99,2144.58,0.00,3517995195386.243652,3517995188551.630371,11,0,0.000000,0.000030,66766493,32844285,0,0,95568,0,1,1 1773704619.811090,0.60,4,3992.50,54.78,1587.99,2144.57,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66766493,32844287,0,0,95570,0,1,1 1773704624.809654,0.65,4,3992.50,54.72,1590.05,2142.52,0.00,0.180325,0.000000,205,0,0.000000,0.000030,66766493,32844290,0,0,95573,0,1,1 1773704629.809459,0.60,4,3992.50,54.75,1588.82,2143.74,0.00,0.000000,0.000000,205,0,0.000000,0.000020,66766493,32844292,0,0,95575,0,1,1 1773704634.813417,1.00,4,3992.50,54.59,1589.40,2137.23,0.00,1.993539,0.000195,258,2,0.000000,0.000030,66766493,32844295,0,0,95578,0,1,1 1773704639.814102,0.80,4,3992.50,54.52,1591.76,2134.59,0.00,3517954893043.642578,3517954893045.817383,11,0,0.000132,0.000169,66766503,32844307,0,0,95580,0,1,1 1773704644.813303,0.60,4,3992.50,54.53,1591.54,2134.82,0.00,2.175738,0.000195,258,2,0.000033,0.000069,66766506,32844313,0,0,95583,0,1,1 1773704649.809440,0.70,4,3992.50,54.33,1599.17,2127.19,0.00,61887.923653,68731.920683,4234574,3516019,0.000000,0.000020,66766506,32844315,0,0,95585,0,1,1 1773704654.809552,0.70,4,3992.50,54.33,1599.18,2127.18,0.00,3518358214785.386230,3518358207949.005859,11,0,0.000000,0.000030,66766506,32844318,0,0,95588,0,1,1 1773704659.812867,15.91,4,3992.50,54.08,1608.87,2117.47,0.00,0.000000,0.000000,11,0,40.036973,0.022093,66770807,32845788,0,0,95590,0,1,1 1773704664.809577,1.05,4,3992.50,54.08,1609.34,2117.40,0.00,2.176823,0.000195,258,2,0.000627,0.000291,66770820,32845799,0,0,95593,0,1,1 1773704669.809439,0.65,4,3992.50,54.08,1609.08,2117.39,0.00,0.000000,0.000000,258,2,0.000000,0.000664,66770820,32845805,0,0,95595,0,1,1 1773704674.809478,0.70,4,3992.50,54.08,1609.08,2117.39,0.00,3518410008053.252441,3518410008055.427734,11,0,0.000000,0.000030,66770820,32845808,0,0,95598,0,1,1 1773704679.814183,0.65,4,3992.50,54.08,1609.08,2117.39,0.00,1.656156,10.665159,253,762,0.000000,0.000020,66770820,32845810,0,0,95600,0,1,1 1773704684.813708,0.75,4,3992.50,54.08,1609.09,2117.38,0.00,3518771538625.549316,3518771538616.478027,75,0,0.000000,0.000030,66770820,32845813,0,0,95603,0,1,1 1773704689.813498,0.75,4,3992.50,54.08,1609.09,2117.38,0.00,3518585254061.428223,0.000000,11,0,0.000000,0.000020,66770820,32845815,0,0,95605,0,1,1 1773704694.813746,0.90,4,3992.50,54.22,1603.46,2122.72,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66770820,32845818,0,0,95608,0,1,1 1773704699.810410,0.85,4,3992.50,54.22,1603.41,2122.68,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66770820,32845820,0,0,95610,0,1,1 1773704704.809619,0.90,4,3992.50,54.21,1603.61,2122.49,0.00,61842.368519,68679.276433,4233073,3515497,0.000118,0.000030,66770827,32845823,0,0,95613,0,1,1 1773704709.809570,0.85,4,3992.50,54.23,1602.87,2123.23,0.00,3518471587961.776367,3518471581125.702637,205,0,0.000043,0.000020,66770831,32845825,0,0,95615,0,1,1 1773704714.811380,1.00,4,3992.50,54.23,1602.88,2123.23,0.00,61810.038007,68643.635831,4233073,3515568,0.000000,0.000030,66770831,32845828,0,0,95618,0,1,1 1773704719.813999,0.90,4,3992.50,54.24,1602.63,2123.47,0.00,0.000000,0.003123,4233073,3515571,0.000089,0.000234,66770838,32845842,0,0,95620,0,1,1 1773704724.814546,2.81,4,3992.50,59.72,1393.71,2338.29,0.00,3518052552842.103027,3518052546006.775879,205,0,0.012607,0.003763,66770912,32845901,0,0,95623,0,1,1 1773704729.809559,15.55,4,3992.50,54.70,1590.26,2141.60,0.00,1.997109,0.000196,258,2,40.093456,0.021517,66775255,32847476,0,0,95625,0,1,1 1773704734.813647,0.75,4,3992.50,54.70,1590.27,2141.60,0.00,3515562815116.899414,10.666279,253,762,0.000010,0.000531,66775256,32847483,0,0,95628,0,1,1 1773704739.813868,0.70,4,3992.50,54.56,1595.71,2136.15,0.00,3518281149891.889160,3518281149882.872070,11,0,0.000000,0.000181,66775256,32847486,0,0,95630,0,1,1 1773704744.814289,0.75,4,3992.50,54.58,1594.98,2136.89,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66775256,32847489,0,0,95633,0,1,1 1773704749.813488,0.70,4,3992.50,54.58,1594.98,2136.89,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66775256,32847491,0,0,95635,0,1,1 1773704754.810076,1.15,4,3992.50,54.45,1601.43,2131.84,0.00,0.180397,0.000000,205,0,0.000000,0.000030,66775256,32847494,0,0,95638,0,1,1 1773704759.809457,0.55,4,3992.50,54.46,1599.16,2132.07,0.00,3518872841118.102539,0.000000,11,0,0.000000,0.000020,66775256,32847496,0,0,95640,0,1,1 1773704764.813634,0.70,4,3992.50,54.12,1612.38,2118.84,0.00,2.173575,0.000195,258,2,0.000000,0.000030,66775256,32847499,0,0,95643,0,1,1 1773704769.809598,0.60,4,3992.50,54.14,1611.64,2119.58,0.00,61880.372407,68724.311491,4233073,3515883,0.000044,0.000020,66775259,32847501,0,0,95645,0,1,1 1773704774.813560,0.55,4,3992.50,54.16,1610.67,2120.55,0.00,3515651100429.313477,3515651093598.487793,11,0,0.000074,0.000030,66775263,32847504,0,0,95648,0,1,1 1773704779.809561,0.70,4,3992.50,54.17,1610.45,2120.77,0.00,1.659042,10.683739,253,762,0.000106,0.000143,66775272,32847514,0,0,95650,0,1,1 1773704784.813788,0.85,4,3992.50,54.08,1607.57,2117.31,0.00,3515465457264.480957,3515465457255.471191,11,0,0.000000,0.000030,66775272,32847517,0,0,95653,0,1,1 1773704789.809464,10.34,4,3992.50,59.20,1406.57,2317.97,0.00,0.053562,0.000000,75,0,13.437991,0.015902,66776940,32848529,0,0,95655,0,1,1 1773704794.813799,4.66,4,3992.50,55.27,1560.58,2163.96,0.00,1.602810,10.665948,253,762,26.617155,0.011465,66779667,32849278,0,0,95658,0,1,1 1773704799.813853,0.75,4,3992.50,54.55,1588.85,2135.70,0.00,0.000000,0.000000,253,762,0.000000,0.000503,66779667,32849283,0,0,95660,0,1,1 1773704804.813408,0.65,4,3992.50,54.19,1602.91,2121.65,0.00,61836.433159,68664.425338,4233073,3516062,0.000000,0.000191,66779667,32849287,0,0,95663,0,1,1 1773704809.809606,0.60,4,3992.50,54.17,1603.53,2121.03,0.00,3521114497585.416016,3521114490743.757812,75,0,0.000000,0.000020,66779667,32849289,0,0,95665,0,1,1 1773704814.809466,0.80,4,3992.50,54.22,1601.88,2122.67,0.00,0.126761,0.000000,205,0,0.000000,0.000030,66779667,32849292,0,0,95668,0,1,1 1773704819.812551,1.10,4,3992.50,54.41,1587.92,2130.24,0.00,3516268206575.583496,0.000000,11,0,0.000000,0.000020,66779667,32849294,0,0,95670,0,1,1 1773704824.813876,0.60,4,3992.50,54.24,1594.68,2123.51,0.00,2.174814,0.000195,258,2,0.000000,0.000030,66779667,32849297,0,0,95673,0,1,1 1773704829.809752,0.65,4,3992.50,54.27,1593.20,2124.98,0.00,3521341409856.803711,10.683811,253,762,0.000000,0.000020,66779667,32849299,0,0,95675,0,1,1 1773704834.813684,0.65,4,3992.50,54.27,1593.20,2124.98,0.00,61782.342465,68604.484499,4233073,3516136,0.000198,0.000030,66779679,32849302,0,0,95678,0,1,1 1773704839.813880,0.65,4,3992.50,54.28,1592.99,2125.20,0.00,3518299143877.670898,3518299137041.414062,11,0,0.000399,0.000737,66779700,32849328,0,0,95680,0,1,1 1773704844.813765,0.90,4,3992.50,54.25,1595.78,2124.14,0.00,1.657753,10.675441,253,762,0.000000,0.000030,66779700,32849331,0,0,95683,0,1,1 1773704849.813869,0.70,4,3992.50,54.26,1595.70,2124.22,0.00,0.517665,3518364278106.750000,258,2,0.001417,0.001190,66779729,32849358,0,0,95685,0,1,1 1773704854.813480,8.93,4,3992.50,59.12,1405.41,2314.50,0.00,3518711027935.796387,3518711027937.971680,11,0,5.416342,0.010739,66780608,32849955,0,0,95688,0,1,1 1773704859.813410,7.67,4,3992.50,54.84,1572.96,2146.95,0.00,0.180276,0.000000,205,0,34.650493,0.013862,66784072,32850923,0,0,95690,0,1,1 1773704864.809445,0.60,4,3992.50,54.38,1590.86,2129.06,0.00,1.478614,10.683666,253,762,0.000000,0.000674,66784072,32850930,0,0,95693,0,1,1 1773704869.814282,0.65,4,3992.50,54.05,1603.67,2116.25,0.00,61771.183370,68592.253291,4233073,3516312,0.000000,0.000020,66784072,32850932,0,0,95695,0,1,1 1773704874.814153,0.85,4,3992.50,54.08,1602.07,2117.18,0.00,3518527768846.588379,3518527762007.551758,258,2,0.000000,0.000030,66784072,32850935,0,0,95698,0,1,1 1773704879.813480,0.75,4,3992.50,54.08,1602.07,2117.18,0.00,3518910809234.069336,3518910809236.064941,205,0,0.000000,0.000020,66784072,32850937,0,0,95700,0,1,1 1773704884.811158,0.60,4,3992.50,54.08,1602.07,2117.18,0.00,1.996044,0.000195,258,2,0.000118,0.000030,66784079,32850940,0,0,95703,0,1,1 1773704889.814393,0.70,4,3992.50,54.09,1601.63,2117.63,0.00,61790.440930,68624.982989,4233073,3516374,0.000018,0.000020,66784080,32850942,0,0,95705,0,1,1 1773704894.812063,0.65,4,3992.50,54.09,1601.63,2117.62,0.00,3520077806739.257324,3520077799899.281250,11,0,0.000118,0.000030,66784087,32850945,0,0,95708,0,1,1 1773704899.813077,0.70,4,3992.50,54.09,1601.64,2117.62,0.00,0.180237,0.000000,205,0,0.000058,0.000068,66784091,32850951,0,0,95710,0,1,1 1773704904.810258,0.90,4,3992.50,54.09,1601.41,2117.58,0.00,0.000000,0.000000,205,0,0.000126,0.000185,66784101,32850964,0,0,95713,0,1,1 1773704909.812663,0.80,4,3992.50,54.12,1599.57,2119.02,0.00,1.476731,10.670064,253,762,0.000018,0.000035,66784102,32850967,0,0,95715,0,1,1 1773704914.814271,0.65,4,3992.50,54.13,1599.34,2119.25,0.00,3517305408940.131348,3517305408931.116699,11,0,0.000000,0.000030,66784102,32850970,0,0,95718,0,1,1 1773704919.813737,4.96,4,3992.50,58.92,1411.79,2306.78,0.00,1.657892,10.676336,253,762,0.807555,0.005183,66784379,32851165,0,0,95720,0,1,1 1773704924.813706,10.68,4,3992.50,54.79,1573.28,2145.30,0.00,3518459256250.933594,3518459256241.916504,11,0,39.259000,0.017853,66788510,32852451,0,0,95723,0,1,1 1773704929.814396,0.70,4,3992.50,54.28,1593.56,2125.02,0.00,1.657486,10.673721,253,762,0.000000,0.000342,66788510,32852455,0,0,95725,0,1,1 1773704934.809582,1.05,4,3992.50,54.15,1594.76,2120.18,0.00,61890.520853,68725.294488,4233073,3516658,0.000000,0.000352,66788510,32852460,0,0,95728,0,1,1 1773704939.809827,0.60,4,3992.50,54.15,1594.78,2120.16,0.00,0.000000,0.037498,4233073,3516695,0.000000,0.000020,66788510,32852462,0,0,95730,0,1,1 1773704944.809624,0.75,4,3992.50,54.15,1594.78,2120.16,0.00,3518579782534.171875,3518579775696.593262,75,0,0.000000,0.000030,66788510,32852465,0,0,95733,0,1,1 1773704949.809571,0.65,4,3992.50,54.15,1594.78,2120.16,0.00,61842.922103,68681.248153,4234576,3517462,0.000000,0.000020,66788510,32852467,0,0,95735,0,1,1 1773704954.813654,0.70,4,3992.50,54.16,1594.54,2120.41,0.00,3515565729982.248535,3515565723149.629883,11,0,0.000000,0.000030,66788510,32852470,0,0,95738,0,1,1 1773704959.814135,0.75,4,3992.50,53.99,1601.00,2113.95,0.00,1.657556,10.674170,253,762,0.000000,0.000020,66788510,32852472,0,0,95740,0,1,1 1773704964.813632,0.95,4,3992.50,54.11,1602.11,2118.62,0.00,0.000000,0.000000,253,762,0.000031,0.000055,66788512,32852477,0,0,95743,0,1,1 1773704969.813689,0.65,4,3992.50,54.07,1603.57,2117.03,0.00,3518397712756.178223,3518397712747.161133,11,0,0.000126,0.000175,66788522,32852489,0,0,95745,0,1,1 1773704974.809469,0.75,4,3992.50,54.07,1603.57,2117.03,0.00,0.000000,0.000000,11,0,0.000016,0.000046,66788524,32852494,0,0,95748,0,1,1 1773704979.811399,0.70,4,3992.50,54.03,1605.12,2115.48,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66788524,32852496,0,0,95750,0,1,1 1773704984.809505,0.95,4,3992.50,53.87,1611.29,2109.30,0.00,0.000000,0.000000,11,0,0.002210,0.000724,66788546,32852514,0,0,95753,0,1,1 1773704989.814012,14.29,4,3992.50,59.63,1385.93,2334.67,0.00,0.053467,0.000000,75,0,3.731694,0.006813,66789256,32852929,0,0,95755,0,1,1 1773704994.814060,1.00,4,3992.50,59.82,1379.18,2342.04,0.00,61841.663401,68680.075463,4234576,3517638,0.000447,0.000191,66789267,32852933,0,0,95758,0,1,1 1773704999.809579,0.70,4,3992.50,59.83,1378.75,2342.46,0.00,3521593427976.267090,3521593421140.733398,253,762,0.000447,0.000503,66789278,32852938,0,0,95760,0,1,1 1773705004.809576,0.80,4,3992.50,59.85,1377.79,2343.43,0.00,0.000000,0.000000,253,762,0.000000,0.000030,66789278,32852941,0,0,95763,0,1,1 1773705009.813457,0.65,4,3992.50,59.84,1378.34,2342.87,0.00,3515707872748.381836,3515707872739.371582,11,0,0.000000,0.000020,66789278,32852943,0,0,95765,0,1,1 1773705014.809837,0.70,4,3992.50,59.84,1378.34,2342.87,0.00,2.176967,0.000195,258,2,0.000447,0.000030,66789289,32852946,0,0,95768,0,1,1 1773705019.809484,1.05,4,3992.50,59.88,1376.89,2344.32,0.00,3518685616121.991699,3518685616124.167480,11,0,0.000716,0.001892,66789312,32852982,0,0,95770,0,1,1 1773705024.809579,1.25,4,3992.50,59.92,1376.62,2346.03,0.00,1.657683,10.674993,253,762,0.000734,0.001945,66789336,32853022,0,0,95773,0,1,1 1773705029.809457,0.90,4,3992.50,59.94,1375.80,2346.73,0.00,0.517688,3518522528117.899902,258,2,0.000040,0.000095,66789339,32853029,0,0,95775,0,1,1 1773705034.809458,0.95,4,3992.50,59.94,1375.80,2346.73,0.00,61830.410458,68670.233833,4233073,3517058,0.004768,0.003954,66789408,32853084,0,0,95778,0,1,1 1773705039.813562,1.15,4,3992.50,59.31,1400.24,2322.29,0.00,3515551273197.111328,3515551266365.017578,75,0,35.701617,0.013292,66792857,32853989,0,0,95780,0,1,1 1773705044.809469,0.80,4,3992.50,54.21,1600.09,2122.44,0.00,2.123614,0.000195,258,2,0.602463,0.002165,66793039,32854086,0,0,95783,0,1,1 1773705049.809463,0.75,4,3992.50,54.10,1604.53,2118.00,0.00,3518441623821.574707,3518441623823.750000,11,0,0.000000,0.000020,66793039,32854088,0,0,95785,0,1,1 1773705054.812342,1.10,4,3992.50,54.30,1598.66,2126.05,0.00,61806.721351,68641.497478,4234576,3517920,0.000000,0.000030,66793039,32854091,0,0,95788,0,1,1 1773705059.813839,0.65,4,3992.50,54.33,1595.31,2127.09,0.00,3517383776424.189453,3517383769587.344238,205,0,0.000000,0.000181,66793039,32854094,0,0,95790,0,1,1 1773705064.813719,0.65,4,3992.50,54.33,1595.31,2127.09,0.00,61833.895623,68672.037688,4233073,3517191,0.000198,0.000513,66793051,32854100,0,0,95793,0,1,1 1773705069.811739,0.75,4,3992.50,54.33,1595.31,2127.09,0.00,9.730026,10.680402,4234576,3517956,0.000372,0.000020,66793073,32854102,0,0,95795,0,1,1 1773705074.813639,0.55,4,3992.50,54.34,1595.07,2127.34,0.00,0.000000,0.011714,4234576,3517962,0.000111,0.000030,66793079,32854105,0,0,95798,0,1,1 1773705079.809501,0.65,4,3992.50,54.33,1595.37,2127.04,0.00,0.000000,0.000782,4234576,3517963,0.000045,0.000102,66793082,32854113,0,0,95800,0,1,1 1773705084.813542,0.80,4,3992.50,54.45,1591.57,2131.70,0.00,3515595672421.708496,3515595672420.794434,4233073,3517216,0.000025,0.000061,66793084,32854118,0,0,95803,0,1,1 1773705089.813087,0.65,4,3992.50,54.46,1591.07,2132.15,0.00,0.000000,0.007813,4233073,3517225,0.000101,0.000144,66793092,32854128,0,0,95805,0,1,1 1773705094.809572,0.65,4,3992.50,54.46,1591.07,2132.15,0.00,0.000000,0.001564,4233073,3517227,0.000000,0.000030,66793092,32854131,0,0,95808,0,1,1 1773705099.814212,0.70,4,3992.50,54.46,1591.07,2132.15,0.00,3515174846149.507812,3515174839317.993164,11,0,0.000000,0.000020,66793092,32854133,0,0,95810,0,1,1 1773705104.815537,3.81,4,3992.50,59.08,1410.13,2313.10,0.00,61816.208819,68652.263690,4233073,3517257,1.006436,0.004614,66793365,32854333,0,0,95813,0,1,1 1773705109.813726,12.80,4,3992.50,59.75,1383.73,2339.49,0.00,3519712061379.312988,3519712054536.792480,258,2,4.524750,0.004818,66794020,32854716,0,0,95815,0,1,1 1773705114.813484,1.00,4,3992.50,59.82,1376.02,2342.24,0.00,3518607136495.731934,10.675516,253,762,0.000447,0.000030,66794031,32854719,0,0,95818,0,1,1 1773705119.814268,0.80,4,3992.50,59.82,1376.20,2342.20,0.00,3517885678282.787109,3517885678273.770996,11,0,0.000447,0.000020,66794042,32854721,0,0,95820,0,1,1 1773705124.813473,0.70,4,3992.50,59.65,1382.88,2335.52,0.00,0.000000,0.000000,11,0,0.000000,0.000352,66794042,32854726,0,0,95823,0,1,1 1773705129.809486,0.60,4,3992.50,59.67,1382.16,2336.24,0.00,61891.669707,68736.137479,4234576,3518172,0.000000,0.000342,66794042,32854730,0,0,95825,0,1,1 1773705134.809614,0.80,4,3992.50,59.71,1380.69,2337.71,0.00,3518346898629.914062,3518346891800.097168,253,762,0.000447,0.000030,66794053,32854733,0,0,95828,0,1,1 1773705139.809583,0.80,4,3992.50,59.71,1380.47,2337.92,0.00,3518459338583.451172,3518459338574.380859,75,0,0.001128,0.003025,66794088,32854789,0,0,95830,0,1,1 1773705144.813571,1.00,4,3992.50,59.95,1376.04,2347.27,0.00,61792.971605,68626.628251,4234576,3518209,0.000000,0.000030,66794088,32854792,0,0,95833,0,1,1 1773705149.810563,1.00,4,3992.50,59.97,1375.27,2347.96,0.00,3520554974908.213867,3520554968064.862793,205,0,0.001699,0.002866,66794136,32854853,0,0,95835,0,1,1 1773705154.809486,1.00,4,3992.50,59.87,1379.08,2344.15,0.00,3519195275218.058594,0.000000,11,0,0.004229,0.003034,66794211,32854906,0,0,95838,0,1,1 1773705159.814193,1.10,4,3992.50,54.07,1606.09,2117.15,0.00,61784.149167,68616.824133,4234576,3518293,34.503527,0.012696,66797576,32855766,0,0,95840,0,1,1 1773705164.809465,0.90,4,3992.50,54.10,1604.91,2118.32,0.00,3521767507893.430176,3521767501047.848633,11,0,0.003635,0.001628,66797644,32855811,0,0,95843,0,1,1 1773705169.809508,0.75,4,3992.50,54.11,1604.67,2118.57,0.00,0.053515,0.000000,75,0,0.000000,0.000020,66797644,32855813,0,0,95845,0,1,1 1773705174.809632,1.05,4,3992.50,54.31,1595.59,2126.20,0.00,0.000000,0.000000,75,0,0.000000,0.000030,66797644,32855816,0,0,95848,0,1,1 1773705179.813705,0.70,4,3992.50,54.30,1595.48,2126.13,0.00,0.126655,0.000000,205,0,0.000000,0.000020,66797644,32855818,0,0,95850,0,1,1 1773705184.814292,0.70,4,3992.50,54.30,1595.49,2126.12,0.00,3518024030329.202637,0.000000,75,0,0.000099,0.000030,66797650,32855821,0,0,95853,0,1,1 1773705189.813559,0.80,4,3992.50,54.28,1596.34,2125.27,0.00,3518953485809.700684,0.000000,11,0,0.000037,0.000020,66797652,32855823,0,0,95855,0,1,1 1773705194.809573,0.70,4,3992.50,53.94,1609.60,2112.01,0.00,0.000000,0.000000,11,0,0.000453,0.000674,66797679,32855830,0,0,95858,0,1,1 1773705199.813103,0.75,4,3992.50,53.94,1609.61,2112.01,0.00,2.173856,0.000195,258,2,0.000045,0.000102,66797682,32855838,0,0,95860,0,1,1 1773705204.813843,0.95,4,3992.50,54.18,1596.02,2121.11,0.00,3517917056701.034668,3517917056703.029785,205,0,0.000000,0.000030,66797682,32855841,0,0,95863,0,1,1 1773705209.810652,0.65,4,3992.50,54.18,1595.83,2121.29,0.00,61881.621327,68725.491981,4234576,3518481,0.000126,0.000175,66797692,32855853,0,0,95865,0,1,1 1773705214.813437,0.65,4,3992.50,54.18,1595.83,2121.29,0.00,3516478871298.229492,3516478864462.532715,205,0,0.000000,0.000089,66797692,32855859,0,0,95868,0,1,1 1773705219.809582,0.65,4,3992.50,54.01,1602.50,2114.62,0.00,3521151997354.528809,0.000000,11,0,0.000000,0.000020,66797692,32855861,0,0,95870,0,1,1 1773705224.809563,0.95,4,3992.50,53.96,1604.41,2112.71,0.00,61832.821258,68671.262856,4233073,3517748,0.002234,0.000735,66797716,32855880,0,0,95873,0,1,1 1773705229.813777,0.65,4,3992.50,53.96,1604.39,2112.75,0.00,3515474551884.774902,3515474545051.937012,205,0,0.000000,0.000020,66797716,32855882,0,0,95875,0,1,1 1773705234.814282,1.15,4,3992.50,54.16,1596.52,2120.61,0.00,61835.885357,68674.856171,4234576,3518607,0.000000,0.000030,66797716,32855885,0,0,95878,0,1,1 1773705239.814091,0.65,4,3992.50,54.16,1596.56,2120.57,0.00,3518571754225.627930,3518571747385.884277,11,0,0.000000,0.000020,66797716,32855887,0,0,95880,0,1,1 1773705244.813428,0.60,4,3992.50,53.99,1603.48,2113.65,0.00,0.053523,0.000000,75,0,0.000000,0.000030,66797716,32855890,0,0,95883,0,1,1 1773705249.812238,0.75,4,3992.50,53.99,1603.23,2113.89,0.00,3519275066629.329590,0.000000,11,0,0.000000,0.000020,66797716,32855892,0,0,95885,0,1,1 1773705254.813880,0.70,4,3992.50,53.99,1603.24,2113.89,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66797716,32855895,0,0,95888,0,1,1 1773705259.814029,11.30,4,3992.50,59.05,1405.12,2311.98,0.00,61840.468234,68679.785057,4234576,3518671,7.416052,0.013591,66798773,32856636,0,0,95890,0,1,1 1773705264.814359,5.66,4,3992.50,55.05,1550.26,2155.18,0.00,3518205184035.224121,3518205177193.979004,258,2,32.645486,0.011205,66802061,32857394,0,0,95893,0,1,1 1773705269.813788,0.70,4,3992.50,54.63,1566.57,2138.74,0.00,3518838939943.674316,3518838939945.850098,11,0,0.000000,0.000020,66802061,32857396,0,0,95895,0,1,1 1773705274.813808,0.65,4,3992.50,54.27,1580.39,2124.93,0.00,0.053515,0.000000,75,0,0.000000,0.000030,66802061,32857399,0,0,95898,0,1,1 1773705279.813918,0.75,4,3992.50,54.27,1580.38,2124.93,0.00,61831.185588,68669.843116,4233073,3518072,0.000000,0.000020,66802061,32857401,0,0,95900,0,1,1 1773705284.814126,0.55,4,3992.50,54.27,1580.39,2124.93,0.00,3518290860738.750000,3518290853900.100586,205,0,0.000000,0.000030,66802061,32857404,0,0,95903,0,1,1 1773705289.812635,0.65,4,3992.50,54.28,1580.14,2125.18,0.00,3519486349462.519043,0.000000,75,0,0.000000,0.000020,66802061,32857406,0,0,95905,0,1,1 1773705294.813938,1.10,4,3992.50,54.33,1585.25,2127.14,0.00,2.121322,0.000195,258,2,0.000000,0.000030,66802061,32857409,0,0,95908,0,1,1 1773705299.812473,0.70,4,3992.50,54.33,1583.27,2127.10,0.00,61858.263635,68702.209071,4234576,3518876,0.000000,0.000020,66802061,32857411,0,0,95910,0,1,1 1773705304.814039,0.70,4,3992.50,54.33,1583.07,2127.28,0.00,3517335614532.358398,3517335614531.428223,4233073,3518117,0.000124,0.000130,66802069,32857422,0,0,95913,0,1,1 1773705309.813439,1.05,4,3992.50,54.33,1583.07,2127.28,0.00,3518859483380.946777,3518859476541.237305,75,0,0.000134,0.000183,66802080,32857435,0,0,95915,0,1,1 1773705314.809487,0.70,4,3992.50,54.33,1583.07,2127.28,0.00,0.000000,0.000000,75,0,0.000000,0.000030,66802080,32857438,0,0,95918,0,1,1 1773705319.812588,0.65,4,3992.50,54.33,1583.07,2127.28,0.00,61803.925462,68639.570352,4234576,3518931,0.000000,0.000020,66802080,32857440,0,0,95920,0,1,1 1773705324.810778,1.15,4,3992.50,54.33,1587.17,2127.09,0.00,3519711985903.894531,3519711985902.984375,4233073,3518185,0.002222,0.001063,66802103,32857462,0,0,95923,0,1,1 1773705329.813955,14.40,4,3992.50,55.42,1544.11,2169.97,0.00,3516203091551.301270,3516203084716.541992,205,0,40.038603,0.024302,66806547,32859137,0,0,95925,0,1,1 1773705334.809498,0.65,4,3992.50,54.57,1577.60,2136.48,0.00,3521575885935.876953,0.000000,75,0,0.000000,0.000030,66806547,32859140,0,0,95928,0,1,1 1773705339.810628,0.65,4,3992.50,54.14,1594.21,2119.87,0.00,3517642205563.535156,0.000000,11,0,0.000000,0.000020,66806547,32859142,0,0,95930,0,1,1 1773705344.813968,0.70,4,3992.50,54.10,1596.12,2117.95,0.00,2.173939,0.000195,258,2,0.000000,0.000066,66806547,32859146,0,0,95933,0,1,1 1773705349.811268,0.60,4,3992.50,54.07,1597.18,2116.89,0.00,3520337716706.521973,3520337716708.698730,11,0,0.000000,0.000020,66806547,32859148,0,0,95935,0,1,1 1773705354.812020,1.00,4,3992.50,53.92,1586.59,2111.16,0.00,0.053508,0.000000,75,0,0.000000,0.000030,66806547,32859151,0,0,95938,0,1,1 1773705359.812686,0.60,4,3992.50,53.92,1586.64,2111.04,0.00,3517968960882.108887,0.000000,11,0,0.000000,0.000020,66806547,32859153,0,0,95940,0,1,1 1773705364.809583,0.80,4,3992.50,53.79,1591.57,2106.11,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66806547,32859156,0,0,95943,0,1,1 1773705369.811928,0.70,4,3992.50,53.83,1590.24,2107.44,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66806547,32859158,0,0,95945,0,1,1 1773705374.813702,0.55,4,3992.50,53.83,1590.00,2107.68,0.00,0.053497,0.000000,75,0,0.000157,0.000210,66806559,32859173,0,0,95948,0,1,1 1773705379.813290,0.65,4,3992.50,53.83,1590.00,2107.68,0.00,1.604331,10.676074,253,762,0.000008,0.000028,66806560,32859176,0,0,95950,0,1,1 1773705384.813675,0.90,4,3992.50,54.05,1581.40,2116.29,0.00,3518166163027.643555,3518166163018.626953,11,0,0.000000,0.000030,66806560,32859179,0,0,95953,0,1,1 1773705389.813991,0.65,4,3992.50,54.06,1581.17,2116.47,0.00,0.053512,0.000000,75,0,0.000000,0.000664,66806560,32859185,0,0,95955,0,1,1 1773705394.814280,16.68,4,3992.50,55.21,1536.14,2161.47,0.00,61828.966594,68667.852889,4233073,3518492,40.063342,0.026075,66810944,32860886,0,0,95958,0,1,1 1773705399.813686,0.70,4,3992.50,54.42,1567.16,2130.46,0.00,3518855105399.692871,3518855098559.652832,11,0,0.000008,0.000028,66810945,32860889,0,0,95960,0,1,1 1773705404.813984,0.65,4,3992.50,54.04,1581.72,2115.91,0.00,2.175261,0.000195,258,2,0.000000,0.000030,66810945,32860892,0,0,95963,0,1,1 1773705409.814305,0.70,4,3992.50,54.03,1582.35,2115.28,0.00,3518212065123.429199,10.674317,253,762,0.000000,0.000020,66810945,32860894,0,0,95965,0,1,1 1773705414.811066,0.95,4,3992.50,54.04,1581.86,2115.77,0.00,3520717226061.282715,3520717226052.259766,11,0,0.000000,0.000030,66810945,32860897,0,0,95968,0,1,1 1773705419.813659,0.65,4,3992.50,54.07,1580.70,2116.93,0.00,0.180180,0.000000,205,0,0.000000,0.000020,66810945,32860899,0,0,95970,0,1,1 1773705424.813068,0.65,4,3992.50,54.07,1580.70,2116.93,0.00,3518853033153.488770,0.000000,11,0,0.000000,0.000030,66810945,32860902,0,0,95973,0,1,1 1773705429.812021,0.60,4,3992.50,53.87,1588.58,2109.05,0.00,61855.275350,68697.099008,4234576,3519425,0.000000,0.000020,66810945,32860904,0,0,95975,0,1,1 1773705434.813458,0.65,4,3992.50,53.91,1586.89,2110.74,0.00,3517425983448.167969,3517425976609.690430,75,0,0.000000,0.000030,66810945,32860907,0,0,95978,0,1,1 1773705439.813708,0.65,4,3992.50,53.91,1586.89,2110.74,0.00,0.126751,0.000000,205,0,0.000157,0.000200,66810957,32860921,0,0,95980,0,1,1 1773705444.814589,1.00,4,3992.50,54.10,1579.65,2118.12,0.00,3517817375793.476074,0.000000,11,0,0.000008,0.000038,66810958,32860925,0,0,95983,0,1,1 1773705449.809568,0.65,4,3992.50,54.10,1579.55,2118.08,0.00,0.180455,0.000000,205,0,0.000205,0.000553,66810965,32860938,0,0,95985,0,1,1 1773705454.809582,0.60,4,3992.50,54.10,1579.55,2118.07,0.00,3518426918187.969238,0.000000,11,0,0.000000,0.000674,66810965,32860945,0,0,95988,0,1,1 1773705459.809504,16.27,4,3992.50,54.11,1579.14,2118.48,0.00,1.657741,10.675364,253,762,40.065995,0.023047,66815352,32862438,0,0,95990,0,1,1 1773705464.814128,0.70,4,3992.50,54.00,1583.55,2114.07,0.00,61783.522790,68608.749259,4234577,3519613,0.000711,0.000290,66815371,32862449,0,0,95993,0,1,1 1773705469.809483,0.65,4,3992.50,54.00,1583.32,2114.31,0.00,3521708882209.443359,3521708875362.345703,205,0,0.000057,0.000020,66815375,32862451,0,0,95995,0,1,1 1773705474.814244,0.95,4,3992.50,54.03,1583.29,2115.48,0.00,1.993219,0.000195,258,2,0.000546,0.000226,66815387,32862460,0,0,95998,0,1,1 1773705479.809573,0.75,4,3992.50,54.05,1582.47,2116.21,0.00,3521727434153.656738,3521727434155.780762,75,0,0.000000,0.000020,66815387,32862462,0,0,96000,0,1,1 1773705484.809583,0.70,4,3992.50,54.05,1582.47,2116.21,0.00,0.126758,0.000000,205,0,0.000000,0.000030,66815387,32862465,0,0,96003,0,1,1 1773705489.813994,0.70,4,3992.50,54.05,1582.47,2116.21,0.00,1.993359,0.000195,258,2,0.000000,0.000020,66815387,32862467,0,0,96005,0,1,1 1773705494.814079,0.65,4,3992.50,54.05,1582.47,2116.20,0.00,3518377076298.413574,3518377076300.588867,11,0,0.000031,0.000055,66815389,32862472,0,0,96008,0,1,1 1773705499.813705,0.60,4,3992.50,54.05,1582.47,2116.20,0.00,61846.954373,68688.193469,4234577,3519748,0.000008,0.000028,66815390,32862475,0,0,96010,0,1,1 1773705504.814089,1.00,4,3992.50,54.40,1569.29,2129.82,0.00,3518166796327.949707,3518166789487.748535,11,0,0.000138,0.000173,66815400,32862488,0,0,96013,0,1,1 1773705509.813409,0.75,4,3992.50,54.12,1579.78,2118.98,0.00,0.053523,0.000000,75,0,0.000025,0.000051,66815402,32862492,0,0,96015,0,1,1 1773705514.813677,0.55,4,3992.50,54.12,1579.78,2118.98,0.00,61838.948350,68679.412847,4234577,3519781,0.000000,0.000030,66815402,32862495,0,0,96018,0,1,1 1773705519.814444,0.70,4,3992.50,54.12,1579.78,2118.98,0.00,3517897448803.952148,3517897441964.043457,205,0,0.000025,0.000695,66815404,32862503,0,0,96020,0,1,1 1773705524.810782,17.31,4,3992.50,53.83,1591.06,2107.70,0.00,3521016031305.085449,0.000000,11,0,40.092668,0.022785,66819689,32864026,0,0,96023,0,1,1 1773705529.810566,0.60,4,3992.50,53.88,1589.37,2109.39,0.00,61835.278873,68675.537227,4233075,3519177,0.000619,0.000273,66819701,32864035,0,0,96025,0,1,1 1773705534.813677,0.80,4,3992.50,53.91,1587.90,2110.86,0.00,3516249579886.457520,3516249573050.747559,11,0,0.000000,0.000030,66819701,32864038,0,0,96028,0,1,1 1773705539.814028,0.95,4,3992.50,54.13,1584.96,2119.16,0.00,61828.262212,68667.830310,4233075,3519236,0.000000,0.000020,66819701,32864040,0,0,96030,0,1,1 1773705544.814049,0.60,4,3992.50,54.13,1584.75,2119.35,0.00,0.009375,0.017969,4233076,3519244,0.000000,0.000030,66819701,32864043,0,0,96033,0,1,1 1773705549.813646,0.70,4,3992.50,54.13,1584.80,2119.35,0.00,0.000000,0.034378,4233076,3519280,0.000000,0.000020,66819701,32864045,0,0,96035,0,1,1 1773705554.814416,0.65,4,3992.50,54.13,1584.81,2119.34,0.00,9.724674,10.704211,4234579,3520069,0.000000,0.000063,66819701,32864049,0,0,96038,0,1,1 1773705559.812569,0.65,4,3992.50,54.13,1584.81,2119.34,0.00,3519736987319.826172,3519736980485.248535,253,762,0.000000,0.000020,66819701,32864051,0,0,96040,0,1,1 1773705564.809927,0.90,4,3992.50,54.17,1591.43,2121.03,0.00,61873.375204,68709.086020,4234579,3520087,0.000000,0.000030,66819701,32864054,0,0,96043,0,1,1 1773705569.813976,0.65,4,3992.50,54.19,1590.70,2121.77,0.00,0.000000,0.019515,4234579,3520108,0.000132,0.000169,66819711,32864066,0,0,96045,0,1,1 1773705574.809478,0.60,4,3992.50,54.19,1590.71,2121.76,0.00,3521604953954.769531,3521604947116.499512,253,762,0.000033,0.000069,66819714,32864072,0,0,96048,0,1,1 1773705579.813764,0.70,4,3992.50,54.20,1590.49,2121.98,0.00,61787.721036,68613.995402,4234579,3520116,0.000000,0.000020,66819714,32864074,0,0,96050,0,1,1 1773705584.812098,0.70,4,3992.50,54.20,1590.49,2121.98,0.00,3519610165532.513184,3519610158689.089355,11,0,0.000000,0.000674,66819714,32864081,0,0,96053,0,1,1 1773705589.812372,16.46,4,3992.50,54.44,1581.00,2131.46,0.00,2.175271,0.000195,258,2,40.061708,0.023220,66824081,32865632,0,0,96055,0,1,1 1773705594.813676,1.10,4,3992.50,54.54,1575.48,2135.28,0.00,3517519829157.020996,3517519829159.195801,11,0,0.002899,0.001173,66824135,32865670,0,0,96058,0,1,1 1773705599.814047,0.70,4,3992.50,54.54,1574.19,2135.27,0.00,61828.020607,68667.935425,4233076,3519584,0.000000,0.000020,66824135,32865672,0,0,96060,0,1,1 1773705604.811594,2.76,4,3992.50,54.72,1567.16,2142.24,0.00,3520164200154.056152,3520164193310.221680,75,0,0.000000,0.000030,66824135,32865675,0,0,96063,0,1,1 1773705609.814020,0.80,4,3992.50,54.56,1573.10,2136.30,0.00,1.603421,10.670019,253,762,0.000000,0.000020,66824135,32865677,0,0,96065,0,1,1 1773705614.814151,0.80,4,3992.50,54.38,1580.46,2128.93,0.00,3518345182341.283691,3518345182332.266602,11,0,0.000000,0.000030,66824135,32865680,0,0,96068,0,1,1 1773705619.812796,0.90,4,3992.50,54.38,1580.50,2128.90,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66824135,32865682,0,0,96070,0,1,1 1773705624.809474,1.10,4,3992.50,54.48,1576.17,2133.08,0.00,61881.922642,68719.109740,4233562,3519769,0.000000,0.000030,66824135,32865685,0,0,96073,0,1,1 1773705629.812631,0.95,4,3992.50,54.45,1577.27,2131.95,0.00,3516216424301.826172,3516216417482.506836,253,762,0.000000,0.000020,66824135,32865687,0,0,96075,0,1,1 1773705634.813548,0.85,4,3992.50,54.45,1577.27,2131.95,0.00,3517792152038.361816,3517792152029.165527,205,0,0.000056,0.000086,66824139,32865694,0,0,96078,0,1,1 1773705639.810040,0.60,4,3992.50,54.45,1577.28,2131.95,0.00,61884.039958,68721.697288,4233562,3519808,0.000109,0.000152,66824148,32865705,0,0,96080,0,1,1 1773705644.809589,0.75,4,3992.50,54.45,1577.28,2131.95,0.00,3518754826563.558105,3518754819739.279297,253,762,0.000000,0.000030,66824148,32865708,0,0,96083,0,1,1 1773705649.810587,0.70,4,3992.50,54.45,1577.29,2131.94,0.00,0.517572,3517734584305.671875,258,2,0.000000,0.000664,66824148,32865714,0,0,96085,0,1,1 1773705654.813550,10.83,4,3992.50,59.49,1380.02,2329.17,0.00,3516353495862.424316,3516353495864.598145,11,0,9.813793,0.012370,66825406,32866531,0,0,96088,0,1,1 1773705659.814345,4.81,4,3992.50,54.94,1558.32,2150.86,0.00,61830.975071,68662.761085,4233562,3520012,30.240595,0.008742,66828531,32867094,0,0,96090,0,1,1 1773705664.809596,0.70,4,3992.50,54.69,1567.96,2141.23,0.00,3521781891070.875000,3521781884231.507812,11,0,0.000000,0.000030,66828531,32867097,0,0,96093,0,1,1 1773705669.809587,0.70,4,3992.50,54.55,1573.61,2135.56,0.00,1.657718,10.675215,253,762,0.000000,0.000020,66828531,32867099,0,0,96095,0,1,1 1773705674.814049,1.45,4,3992.50,54.49,1575.62,2133.56,0.00,3515299962556.519043,3515299962547.509766,11,0,0.000000,0.000030,66828531,32867102,0,0,96098,0,1,1 1773705679.813549,0.70,4,3992.50,54.49,1575.62,2133.56,0.00,1.657881,10.676263,253,762,0.000000,0.000020,66828531,32867104,0,0,96100,0,1,1 1773705684.809556,1.00,4,3992.50,54.90,1559.63,2149.55,0.00,0.000000,0.000000,253,762,0.000000,0.000030,66828531,32867107,0,0,96103,0,1,1 1773705689.809503,0.70,4,3992.50,54.56,1573.23,2135.96,0.00,3518474392118.918457,3518474392109.900879,11,0,0.000000,0.000020,66828531,32867109,0,0,96105,0,1,1 1773705694.810167,0.60,4,3992.50,54.56,1573.02,2136.18,0.00,1.657495,10.673778,253,762,0.000000,0.000030,66828531,32867112,0,0,96108,0,1,1 1773705699.809693,0.65,4,3992.50,54.59,1571.79,2137.41,0.00,61854.725915,68680.324818,4235065,3520884,0.000031,0.000045,66828533,32867116,0,0,96110,0,1,1 1773705704.809478,0.60,4,3992.50,54.60,1571.56,2137.64,0.00,3518588797506.181641,3518588790671.863281,75,0,0.000134,0.000193,66828544,32867130,0,0,96113,0,1,1 1773705709.813575,0.65,4,3992.50,54.60,1571.32,2137.88,0.00,0.000000,0.000000,75,0,0.000000,0.000020,66828544,32867132,0,0,96115,0,1,1 1773705714.812456,1.00,4,3992.50,54.60,1572.37,2137.87,0.00,0.126786,0.000000,205,0,0.000000,0.000674,66828544,32867139,0,0,96118,0,1,1 1773705719.814205,0.75,4,3992.50,54.40,1579.70,2129.69,0.00,3517206965154.837402,0.000000,11,0,0.000000,0.000020,66828544,32867141,0,0,96120,0,1,1 1773705724.814060,16.32,4,3992.50,55.40,1540.21,2169.16,0.00,0.000000,0.000000,11,0,40.066207,0.022953,66832989,32868667,0,0,96123,0,1,1 1773705729.813754,0.70,4,3992.50,54.79,1564.33,2145.04,0.00,61854.311409,68688.854168,4235065,3521059,0.003085,0.001429,66833045,32868706,0,0,96125,0,1,1 1773705734.813940,0.60,4,3992.50,54.38,1580.19,2129.17,0.00,3518306468686.490234,3518306461852.619629,11,0,0.000000,0.000030,66833045,32868709,0,0,96128,0,1,1 1773705739.809575,0.70,4,3992.50,54.31,1583.06,2126.31,0.00,61894.829978,68733.982417,4233562,3520299,0.000000,0.000020,66833045,32868711,0,0,96130,0,1,1 1773705744.809601,1.00,4,3992.50,54.49,1578.79,2133.33,0.00,3518418889263.152344,3518418882429.952148,75,0,0.000000,0.000030,66833045,32868714,0,0,96133,0,1,1 1773705749.813822,0.70,4,3992.50,54.49,1578.17,2133.52,0.00,61788.587292,68616.159597,4233562,3520358,0.000000,0.000020,66833045,32868716,0,0,96135,0,1,1 1773705754.810881,0.60,4,3992.50,54.49,1578.17,2133.52,0.00,3520508030971.746582,3520508024134.388672,75,0,0.000205,0.000562,66833052,32868730,0,0,96138,0,1,1 1773705759.813593,0.55,4,3992.50,54.51,1577.69,2134.00,0.00,61816.942270,68647.541846,4235065,3521132,0.000008,0.000028,66833053,32868733,0,0,96140,0,1,1 1773705764.813501,0.75,4,3992.50,54.51,1577.70,2133.99,0.00,3518502110544.541016,3518502103710.163574,11,0,0.000000,0.000030,66833053,32868736,0,0,96143,0,1,1 1773705769.813459,0.70,4,3992.50,54.53,1576.71,2134.98,0.00,0.053516,0.000000,75,0,0.000936,0.000899,66833076,32868757,0,0,96145,0,1,1 1773705774.810300,0.95,4,3992.50,54.72,1565.77,2142.60,0.00,2.123216,0.000195,258,2,0.000186,0.000154,66833090,32868768,0,0,96148,0,1,1 1773705779.809571,0.75,4,3992.50,54.72,1565.67,2142.57,0.00,3518950832129.501465,3518950832131.497070,205,0,0.000056,0.000664,66833094,32868774,0,0,96150,0,1,1 1773705784.809459,0.70,4,3992.50,54.72,1565.68,2142.55,0.00,1.995162,0.000195,258,2,0.001713,0.001367,66833118,32868793,0,0,96153,0,1,1 1773705789.809663,15.38,4,3992.50,54.67,1567.91,2140.32,0.00,3518293462668.679199,3518293462670.854492,11,0,40.060028,0.021464,66837411,32870282,0,0,96155,0,1,1 1773705794.813641,0.85,4,3992.50,54.68,1567.23,2140.99,0.00,61801.364955,68630.368323,4235065,3521340,0.003083,0.001540,66837467,32870321,0,0,96158,0,1,1 1773705799.809477,0.70,4,3992.50,54.68,1567.24,2140.99,0.00,3521369184800.675293,3521369177960.490723,75,0,0.000031,0.000045,66837469,32870325,0,0,96160,0,1,1 1773705804.809563,0.85,4,3992.50,54.68,1573.89,2140.99,0.00,3518377209292.920898,0.000000,11,0,0.000000,0.000030,66837469,32870328,0,0,96163,0,1,1 1773705809.809552,0.75,4,3992.50,54.68,1573.83,2140.93,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66837469,32870330,0,0,96165,0,1,1 1773705814.813642,0.70,4,3992.50,54.68,1573.83,2140.93,0.00,1.656360,10.666470,253,762,0.000031,0.000055,66837471,32870335,0,0,96168,0,1,1 1773705819.813291,0.60,4,3992.50,54.68,1573.83,2140.93,0.00,3518684436576.267578,3518684436567.196289,75,0,0.000008,0.000028,66837472,32870338,0,0,96170,0,1,1 1773705824.814045,0.70,4,3992.50,54.69,1573.60,2141.16,0.00,0.126739,0.000000,205,0,0.000000,0.000030,66837472,32870341,0,0,96173,0,1,1 1773705829.811583,0.70,4,3992.50,54.69,1573.61,2141.15,0.00,61871.096575,68708.277270,4233562,3520660,0.000000,0.000020,66837472,32870343,0,0,96175,0,1,1 1773705834.814178,0.95,4,3992.50,54.66,1576.42,2139.93,0.00,3516611400472.227051,3516611393641.960449,205,0,0.000031,0.000055,66837474,32870348,0,0,96178,0,1,1 1773705839.813572,0.70,4,3992.50,54.66,1576.35,2139.87,0.00,61857.847091,68693.477088,4235065,3521454,0.000126,0.000175,66837484,32870360,0,0,96180,0,1,1 1773705844.813638,0.75,4,3992.50,54.66,1576.35,2139.87,0.00,0.000000,0.007812,4235065,3521461,0.000000,0.000674,66837484,32870367,0,0,96183,0,1,1 1773705849.813435,0.65,4,3992.50,54.66,1576.35,2139.87,0.00,3518579746539.006348,3518579746538.058594,4233562,3520699,0.000000,0.000020,66837484,32870369,0,0,96185,0,1,1 1773705854.809458,16.25,4,3992.50,59.48,1387.48,2328.71,0.00,3521238387252.895508,3521238380413.773438,11,0,35.084271,0.020281,66841389,32871782,0,0,96188,0,1,1 1773705859.813546,1.05,4,3992.50,55.36,1548.85,2167.35,0.00,0.180126,0.000000,205,0,5.007878,0.004331,66842016,32872021,0,0,96190,0,1,1 1773705864.813587,1.10,4,3992.50,54.97,1559.46,2152.25,0.00,61840.845923,68674.145322,4233604,3520903,0.000000,0.000030,66842016,32872024,0,0,96193,0,1,1 1773705869.809466,0.60,4,3992.50,54.72,1568.88,2142.59,0.00,3521339518881.194824,3521339512042.203613,205,0,0.000000,0.000020,66842016,32872026,0,0,96195,0,1,1 1773705874.812071,0.55,4,3992.50,54.71,1569.31,2142.17,0.00,3516604383514.487305,0.000000,11,0,0.000000,0.000030,66842016,32872029,0,0,96198,0,1,1 1773705879.810175,0.70,4,3992.50,54.72,1569.07,2142.41,0.00,61874.725295,68711.492499,4235107,3521719,0.000000,0.000020,66842016,32872031,0,0,96200,0,1,1 1773705884.809464,0.65,4,3992.50,54.72,1569.07,2142.40,0.00,3518937526576.263184,3518937519741.117188,11,0,0.000000,0.000030,66842016,32872034,0,0,96203,0,1,1 1773705889.812174,0.60,4,3992.50,54.72,1569.07,2142.40,0.00,1.656817,10.669412,253,762,0.000000,0.000020,66842016,32872036,0,0,96205,0,1,1 1773705894.809550,1.05,4,3992.50,54.72,1571.47,2142.39,0.00,3520284950831.912109,3520284950822.709961,205,0,0.000000,0.000030,66842016,32872039,0,0,96208,0,1,1 1773705899.814114,0.65,4,3992.50,54.58,1574.48,2136.96,0.00,61784.942076,68612.188308,4233604,3521000,0.000031,0.000045,66842018,32872043,0,0,96210,0,1,1 1773705904.811157,0.75,4,3992.50,54.59,1574.23,2137.21,0.00,3520519217313.642090,3520519210485.322266,253,762,0.000142,0.000201,66842030,32872058,0,0,96213,0,1,1 1773705909.813923,0.65,4,3992.50,54.59,1574.23,2137.20,0.00,3516492062000.745117,3516492061991.732910,11,0,0.000000,0.000663,66842030,32872064,0,0,96215,0,1,1 1773705914.813455,0.70,4,3992.50,54.39,1581.86,2129.59,0.00,1.657870,10.676194,253,762,0.000000,0.000030,66842030,32872067,0,0,96218,0,1,1 1773705919.811566,17.46,4,3992.50,59.05,1399.54,2311.90,0.00,3519767197266.148926,3519767197257.074707,75,0,26.454480,0.017968,66845025,32873249,0,0,96220,0,1,1 1773705924.809688,1.30,4,3992.50,55.39,1536.62,2168.49,0.00,2.122672,0.000195,258,2,13.627932,0.005925,66846507,32873616,0,0,96223,0,1,1 1773705929.809578,0.90,4,3992.50,54.61,1567.05,2137.95,0.00,61840.728572,68676.603832,4233605,3521250,0.000000,0.000020,66846507,32873618,0,0,96225,0,1,1 1773705934.809570,0.60,4,3992.50,54.27,1580.34,2124.65,0.00,3518443206504.726074,3518443199670.983887,205,0,0.000000,0.000030,66846507,32873621,0,0,96228,0,1,1 1773705939.810571,0.60,4,3992.50,54.15,1584.91,2120.09,0.00,3517732725213.978516,0.000000,11,0,0.000000,0.000020,66846507,32873623,0,0,96230,0,1,1 1773705944.809596,0.75,4,3992.50,54.13,1585.55,2119.45,0.00,0.180309,0.000000,205,0,0.000000,0.000030,66846507,32873626,0,0,96233,0,1,1 1773705949.810612,0.65,4,3992.50,54.13,1585.86,2119.14,0.00,61828.809645,68661.178151,4233605,3521264,0.000000,0.000020,66846507,32873628,0,0,96235,0,1,1 1773705954.813916,0.85,4,3992.50,54.15,1578.62,2120.00,0.00,0.000000,0.034352,4233605,3521279,0.000000,0.000030,66846507,32873631,0,0,96238,0,1,1 1773705959.810137,0.75,4,3992.50,54.09,1579.45,2117.93,0.00,0.000000,0.022673,4233605,3521299,0.000000,0.000020,66846507,32873633,0,0,96240,0,1,1 1773705964.812864,0.60,4,3992.50,54.09,1579.45,2117.93,0.00,3516519456760.805664,3516519449930.843750,75,0,0.000031,0.000055,66846509,32873638,0,0,96243,0,1,1 1773705969.813780,0.65,4,3992.50,54.09,1579.45,2117.93,0.00,0.000000,0.000000,75,0,0.000142,0.000191,66846521,32873652,0,0,96245,0,1,1 1773705974.809459,0.55,4,3992.50,54.09,1579.45,2117.93,0.00,1.605587,10.684428,253,762,0.000000,0.000674,66846521,32873659,0,0,96248,0,1,1 1773705979.813702,0.65,4,3992.50,54.09,1579.46,2117.93,0.00,3515453712219.055176,3515453712209.865234,205,0,0.000000,0.000020,66846521,32873661,0,0,96250,0,1,1 1773705984.814341,17.38,4,3992.50,59.27,1377.93,2320.37,0.00,3517988010362.331055,0.000000,11,0,12.026776,0.012791,66848062,32874483,0,0,96253,0,1,1 1773705989.814237,3.21,4,3992.50,54.30,1571.48,2125.80,0.00,2.175436,0.000195,258,2,28.038336,0.009486,66850988,32875133,0,0,96255,0,1,1 1773705994.811774,0.65,4,3992.50,54.30,1571.49,2125.80,0.00,3520171052236.036133,3520171052238.158691,75,0,0.000000,0.000030,66850988,32875136,0,0,96258,0,1,1 1773705999.813550,0.65,4,3992.50,54.22,1574.66,2122.64,0.00,3517188538015.255371,0.000000,11,0,0.000000,0.000020,66850988,32875138,0,0,96260,0,1,1 1773706004.811656,0.75,4,3992.50,53.99,1583.56,2113.74,0.00,61874.703432,68712.062737,4235108,3522258,0.000000,0.000030,66850988,32875141,0,0,96263,0,1,1 1773706009.809557,0.65,4,3992.50,53.85,1589.10,2108.20,0.00,3519914538233.789062,3519914531395.969238,205,0,0.000000,0.000020,66850988,32875143,0,0,96265,0,1,1 1773706014.813222,0.70,4,3992.50,53.85,1588.86,2108.45,0.00,3515860197974.946777,0.000000,11,0,0.000000,0.000030,66850988,32875146,0,0,96268,0,1,1 1773706019.813575,1.10,4,3992.50,53.86,1591.01,2108.65,0.00,0.180261,0.000000,205,0,0.000000,0.000020,66850988,32875148,0,0,96270,0,1,1 1773706024.813635,0.95,4,3992.50,53.85,1591.42,2108.23,0.00,3518394830520.964844,0.000000,11,0,0.000000,0.000030,66850988,32875151,0,0,96273,0,1,1 1773706029.813573,0.65,4,3992.50,53.85,1591.19,2108.47,0.00,0.180276,0.000000,205,0,0.000031,0.000045,66850990,32875155,0,0,96275,0,1,1 1773706034.810781,0.65,4,3992.50,53.87,1590.45,2109.21,0.00,3520402771556.315430,0.000000,11,0,0.000142,0.000201,66851002,32875170,0,0,96278,0,1,1 1773706039.814219,0.60,4,3992.50,53.87,1590.45,2109.20,0.00,0.000000,0.000000,11,0,0.000000,0.000663,66851002,32875176,0,0,96280,0,1,1 1773706044.811146,0.95,4,3992.50,53.89,1589.86,2109.94,0.00,1.658734,10.681760,253,762,0.000000,0.000030,66851002,32875179,0,0,96283,0,1,1 1773706049.812647,12.24,4,3992.50,58.83,1396.31,2303.32,0.00,0.000000,0.000000,253,762,12.620760,0.014133,66852572,32876064,0,0,96285,0,1,1 1773706054.810044,3.97,4,3992.50,53.93,1588.05,2111.57,0.00,3520270262891.213379,3520270262882.191406,11,0,27.455429,0.020219,66855375,32877538,0,0,96288,0,1,1 1773706059.809571,0.75,4,3992.50,53.95,1587.30,2112.33,0.00,1.657872,10.676204,253,762,0.000205,0.000552,66855382,32877551,0,0,96290,0,1,1 1773706064.813652,0.60,4,3992.50,53.96,1587.06,2112.57,0.00,3515568215534.897949,3515568215525.834473,75,0,0.000000,0.000030,66855382,32877554,0,0,96293,0,1,1 1773706069.810575,0.65,4,3992.50,53.96,1587.06,2112.57,0.00,61879.647912,68718.069650,4233657,3521801,0.000000,0.000020,66855382,32877556,0,0,96295,0,1,1 1773706074.813937,1.00,4,3992.50,54.15,1580.98,2120.13,0.00,3516073402001.322754,3516073395171.753418,11,0,0.000000,0.000030,66855382,32877559,0,0,96298,0,1,1 1773706079.814402,0.75,4,3992.50,54.12,1582.35,2118.72,0.00,2.175188,0.000195,258,2,0.000905,0.000874,66855403,32877578,0,0,96300,0,1,1 1773706084.809561,0.65,4,3992.50,54.11,1582.37,2118.71,0.00,3521847080243.749023,10.685346,253,762,0.000165,0.000038,66855415,32877582,0,0,96303,0,1,1 1773706089.814177,0.65,4,3992.50,54.11,1582.37,2118.70,0.00,3515192446517.461914,3515192446508.272949,205,0,0.000042,0.000020,66855418,32877584,0,0,96305,0,1,1 1773706094.813233,0.70,4,3992.50,54.11,1582.38,2118.70,0.00,61853.118851,68688.897209,4233658,3521901,0.000563,0.000252,66855431,32877595,0,0,96308,0,1,1 1773706099.809462,0.60,4,3992.50,54.11,1582.38,2118.70,0.00,3521093371149.263672,3521093364309.741699,75,0,0.000076,0.000113,66855437,32877603,0,0,96310,0,1,1 1773706104.809571,1.00,4,3992.50,54.25,1578.93,2124.12,0.00,0.000000,0.000000,75,0,0.000031,0.000216,66855439,32877609,0,0,96313,0,1,1 1773706109.813505,0.65,4,3992.50,54.26,1576.57,2124.33,0.00,3515670625713.324219,0.000000,11,0,0.000000,0.000502,66855439,32877614,0,0,96315,0,1,1 1773706114.813556,10.13,4,3992.50,59.11,1386.59,2314.31,0.00,2.175369,0.000195,258,2,7.216496,0.010353,66856468,32878270,0,0,96318,0,1,1 1773706119.811952,8.13,4,3992.50,55.05,1545.43,2155.45,0.00,3519566413898.821289,3519566413900.997070,11,0,32.858910,0.024256,66859813,32880064,0,0,96320,0,1,1 1773706124.810053,0.60,4,3992.50,54.43,1569.81,2131.06,0.00,0.053536,0.000000,75,0,0.000031,0.000055,66859815,32880069,0,0,96323,0,1,1 1773706129.809567,0.65,4,3992.50,54.28,1575.72,2125.16,0.00,61857.312145,68693.467454,4235161,3522857,0.000008,0.000028,66859816,32880072,0,0,96325,0,1,1 1773706134.809459,1.00,4,3992.50,54.52,1577.64,2134.51,0.00,3518513430514.123535,3518513423678.537598,11,0,0.000000,0.000030,66859816,32880075,0,0,96328,0,1,1 1773706139.812848,0.70,4,3992.50,54.50,1578.39,2133.73,0.00,0.053479,0.000000,75,0,0.000000,0.000020,66859816,32880077,0,0,96330,0,1,1 1773706144.810561,0.65,4,3992.50,54.50,1578.29,2133.83,0.00,61879.606958,68718.340291,4235161,3522924,0.000000,0.000030,66859816,32880080,0,0,96333,0,1,1 1773706149.813442,0.70,4,3992.50,54.31,1585.68,2126.44,0.00,3516411461245.900879,3516411454412.110352,258,2,0.000000,0.000020,66859816,32880082,0,0,96335,0,1,1 1773706154.809456,0.75,4,3992.50,54.32,1585.44,2126.68,0.00,0.000000,0.000000,258,2,0.000000,0.000030,66859816,32880085,0,0,96338,0,1,1 1773706159.814067,0.65,4,3992.50,54.32,1585.44,2126.68,0.00,3515195552490.343750,10.665165,253,762,0.000031,0.000045,66859818,32880089,0,0,96340,0,1,1 1773706164.813682,0.90,4,3992.50,54.61,1574.12,2138.00,0.00,61844.736756,68670.923440,4233658,3522205,0.000134,0.000193,66859829,32880103,0,0,96343,0,1,1 1773706169.813545,0.60,4,3992.50,54.52,1577.60,2134.48,0.00,9.726438,10.685058,4235161,3522980,0.000000,0.000181,66859829,32880106,0,0,96345,0,1,1 1773706174.813785,0.75,4,3992.50,54.32,1585.44,2126.67,0.00,3518268493202.443848,3518268486367.081055,75,0,0.000000,0.000513,66859829,32880112,0,0,96348,0,1,1 1773706179.813909,14.83,4,3992.50,59.29,1390.66,2321.43,0.00,2.121822,0.000195,258,2,23.187722,0.018058,66862497,32881351,0,0,96350,0,1,1 1773706184.813539,1.80,4,3992.50,54.97,1560.05,2152.04,0.00,0.000000,0.000000,258,2,16.881902,0.012616,66864324,32882242,0,0,96353,0,1,1 1773706189.809504,0.60,4,3992.50,54.41,1581.87,2130.22,0.00,0.000000,0.000000,258,2,0.000000,0.000020,66864324,32882244,0,0,96355,0,1,1 1773706194.809459,0.65,4,3992.50,54.21,1589.73,2122.37,0.00,3518469157990.024414,10.675097,253,762,0.000000,0.000030,66864324,32882247,0,0,96358,0,1,1 1773706199.811980,0.95,4,3992.50,54.41,1581.99,2130.11,0.00,61818.523576,68641.917482,4235161,3523189,0.000000,0.000020,66864324,32882249,0,0,96360,0,1,1 1773706204.813569,0.80,4,3992.50,54.42,1581.51,2130.59,0.00,3517319776140.780762,3517319769307.099121,11,0,0.000000,0.000030,66864324,32882252,0,0,96363,0,1,1 1773706209.814260,0.55,4,3992.50,54.41,1581.82,2130.27,0.00,61833.084336,68667.132079,4233658,3522508,0.000000,0.000020,66864324,32882254,0,0,96365,0,1,1 1773706214.813562,0.70,4,3992.50,54.40,1582.06,2130.03,0.00,3518928618911.094238,3518928612074.966797,205,0,0.000000,0.000030,66864324,32882257,0,0,96368,0,1,1 1773706219.813991,0.65,4,3992.50,54.40,1582.06,2130.04,0.00,1.477315,10.674279,253,762,0.000000,0.000020,66864324,32882259,0,0,96370,0,1,1 1773706224.814380,0.95,4,3992.50,54.40,1582.06,2130.04,0.00,3518163706835.153320,3518163706825.956055,205,0,0.000031,0.000055,66864326,32882264,0,0,96373,0,1,1 1773706229.813463,0.95,4,3992.50,54.38,1582.79,2128.95,0.00,1.477712,10.677153,253,762,0.000142,0.000191,66864338,32882278,0,0,96375,0,1,1 1773706234.813043,0.60,4,3992.50,54.38,1582.80,2128.95,0.00,61854.900752,68682.470061,4235161,3523317,0.000000,0.000352,66864338,32882283,0,0,96378,0,1,1 1773706239.812316,0.60,4,3992.50,54.38,1582.55,2129.19,0.00,3518948795150.416992,3518948788322.428711,253,762,0.000000,0.000342,66864338,32882287,0,0,96380,0,1,1 1773706244.810849,15.01,4,3992.50,59.47,1383.27,2328.47,0.00,3519469837521.612793,3519469837512.412598,205,0,12.028406,0.014239,66865876,32883182,0,0,96383,0,1,1 1773706249.809486,3.61,4,3992.50,54.67,1571.16,2140.57,0.00,1.995661,0.000195,258,2,28.048534,0.009071,66868710,32883790,0,0,96385,0,1,1 1773706254.809614,0.95,4,3992.50,54.67,1562.84,2140.50,0.00,3518346998463.984375,3518346998466.159668,11,0,0.000000,0.000030,66868710,32883793,0,0,96388,0,1,1 1773706259.814194,0.85,4,3992.50,54.63,1563.79,2138.73,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66868710,32883795,0,0,96390,0,1,1 1773706264.814026,0.60,4,3992.50,54.44,1571.13,2131.39,0.00,1.657771,10.675554,253,762,0.000000,0.000030,66868710,32883798,0,0,96393,0,1,1 1773706269.810206,0.75,4,3992.50,54.26,1578.24,2124.28,0.00,0.000000,0.000000,253,762,0.000000,0.000020,66868710,32883800,0,0,96395,0,1,1 1773706274.809457,0.70,4,3992.50,54.28,1577.28,2125.24,0.00,3518964030171.508301,3518964030162.309082,205,0,0.000000,0.000030,66868710,32883803,0,0,96398,0,1,1 1773706279.809715,0.65,4,3992.50,54.27,1577.84,2124.68,0.00,61847.989417,68684.064714,4235161,3523535,0.000000,0.000020,66868710,32883805,0,0,96400,0,1,1 1773706284.814343,1.05,4,3992.50,54.27,1583.23,2124.93,0.00,3515183758694.861328,3515183751862.761719,258,2,0.000000,0.000030,66868710,32883808,0,0,96403,0,1,1 1773706289.813854,0.65,4,3992.50,54.03,1592.68,2115.45,0.00,3518780895952.630859,3518780895954.625977,205,0,0.000031,0.000045,66868712,32883812,0,0,96405,0,1,1 1773706294.813404,0.70,4,3992.50,54.03,1592.68,2115.45,0.00,61856.752818,68693.851428,4235161,3523572,0.000142,0.000201,66868724,32883827,0,0,96408,0,1,1 1773706299.813727,0.70,4,3992.50,54.04,1592.46,2115.66,0.00,3518210012097.102539,3518210005261.241699,11,0,0.000000,0.000181,66868724,32883830,0,0,96410,0,1,1 1773706304.809573,0.60,4,3992.50,54.04,1592.46,2115.66,0.00,61893.045741,68734.087670,4233658,3522814,0.000000,0.000513,66868724,32883836,0,0,96413,0,1,1 1773706309.814590,10.89,4,3992.50,58.58,1414.71,2293.42,0.00,0.000000,0.008195,4233658,3522843,7.209486,0.010685,66869755,32884519,0,0,96415,0,1,1 1773706314.812417,5.47,4,3992.50,54.07,1591.20,2116.79,0.00,3519966751409.546387,3519966744571.027344,205,0,32.862384,0.009689,66873079,32885157,0,0,96418,0,1,1 1773706319.810186,0.65,4,3992.50,53.89,1598.08,2109.90,0.00,61878.778896,68718.522714,4235161,3523777,0.000000,0.000020,66873079,32885159,0,0,96420,0,1,1 1773706324.813906,0.70,4,3992.50,53.89,1598.08,2109.90,0.00,3515821307774.099609,3515821300940.496094,258,2,0.000000,0.000030,66873079,32885162,0,0,96423,0,1,1 1773706329.809971,0.65,4,3992.50,53.89,1598.08,2109.90,0.00,3521208919326.729492,3521208919328.906738,11,0,0.000000,0.000020,66873079,32885164,0,0,96425,0,1,1 1773706334.813491,0.70,4,3992.50,53.89,1598.09,2109.90,0.00,0.180147,0.000000,205,0,0.000000,0.000030,66873079,32885167,0,0,96428,0,1,1 1773706339.813949,0.65,4,3992.50,53.83,1600.37,2107.62,0.00,3518114686422.764648,0.000000,11,0,0.000000,0.000020,66873079,32885169,0,0,96430,0,1,1 1773706344.810660,1.05,4,3992.50,53.84,1598.62,2107.90,0.00,0.053551,0.000000,75,0,0.000000,0.000030,66873079,32885172,0,0,96433,0,1,1 1773706349.810640,0.75,4,3992.50,53.84,1598.14,2107.85,0.00,2.121883,0.000195,258,2,0.000000,0.000020,66873079,32885174,0,0,96435,0,1,1 1773706354.811970,0.65,4,3992.50,53.87,1596.68,2109.31,0.00,3517501835496.429688,3517501835498.604492,11,0,0.000031,0.000055,66873081,32885179,0,0,96438,0,1,1 1773706359.810652,0.80,4,3992.50,53.84,1598.00,2107.98,0.00,2.175964,0.000195,258,2,0.000142,0.000191,66873093,32885193,0,0,96440,0,1,1 1773706364.814102,0.75,4,3992.50,53.84,1597.99,2108.01,0.00,3516011402914.598145,3516011402916.771973,11,0,0.000205,0.000562,66873100,32885207,0,0,96443,0,1,1 1773706369.810043,0.65,4,3992.50,53.85,1597.50,2108.50,0.00,0.000000,0.000000,11,0,0.000000,0.000664,66873100,32885213,0,0,96445,0,1,1 1773706374.814263,7.81,4,3992.50,59.63,1371.20,2334.50,0.00,0.000000,0.000000,11,0,2.408668,0.007993,66873645,32885611,0,0,96448,0,1,1 1773706379.809589,9.50,4,3992.50,54.77,1561.36,2144.19,0.00,0.180442,0.000000,205,0,37.690206,0.016034,66877486,32886752,0,0,96450,0,1,1 1773706384.809773,0.65,4,3992.50,54.66,1565.35,2140.20,0.00,3518308079236.233398,0.000000,11,0,0.000000,0.000030,66877486,32886755,0,0,96453,0,1,1 1773706389.813974,0.80,4,3992.50,54.48,1572.71,2132.84,0.00,61789.723712,68619.828857,4233659,3523257,0.000904,0.000873,66877507,32886774,0,0,96455,0,1,1 1773706394.812794,0.75,4,3992.50,54.47,1573.04,2132.52,0.00,3519267651976.221191,3519267645138.764160,11,0,0.000113,0.000030,66877515,32886777,0,0,96458,0,1,1 1773706399.810986,0.60,4,3992.50,54.44,1574.21,2131.34,0.00,0.180339,0.000000,205,0,0.000042,0.000020,66877518,32886779,0,0,96460,0,1,1 1773706404.814371,1.05,4,3992.50,54.67,1565.32,2140.61,0.00,3516056886892.178223,0.000000,11,0,0.000532,0.000226,66877529,32886788,0,0,96463,0,1,1 1773706409.814310,0.75,4,3992.50,54.47,1572.98,2132.57,0.00,0.180276,0.000000,205,0,0.000039,0.000053,66877532,32886793,0,0,96465,0,1,1 1773706414.809472,0.70,4,3992.50,54.47,1572.98,2132.57,0.00,1.478872,10.685534,253,762,0.000000,0.000030,66877532,32886796,0,0,96468,0,1,1 1773706419.809841,0.70,4,3992.50,54.47,1572.75,2132.80,0.00,0.517638,3518177194468.790527,258,2,0.000031,0.000045,66877534,32886800,0,0,96470,0,1,1 1773706424.811702,0.65,4,3992.50,54.47,1572.75,2132.81,0.00,61826.173080,68662.735187,4235162,3524120,0.000076,0.000123,66877540,32886809,0,0,96473,0,1,1 1773706429.813944,0.70,4,3992.50,54.28,1580.40,2125.15,0.00,3516860211532.667969,3516860204707.814941,253,762,0.000021,0.000048,66877542,32886813,0,0,96475,0,1,1 1773706434.810561,0.90,4,3992.50,54.38,1576.79,2129.05,0.00,3520819916718.722656,3520819916709.518555,205,0,0.000056,0.000730,66877546,32886824,0,0,96478,0,1,1 1773706439.820552,2.30,4,3992.50,59.30,1383.68,2321.84,0.00,3511420491816.777344,0.000000,75,0,0.003772,0.002708,66877606,32886873,0,0,96480,0,1,1 1773706444.813458,15.91,4,3992.50,54.25,1581.44,2124.06,0.00,61929.446504,68775.350874,4233659,3523527,40.118224,0.027465,66881935,32888920,0,0,96483,0,1,1 1773706449.809648,0.60,4,3992.50,54.25,1581.46,2124.06,0.00,3521120149046.015137,3521120142204.664551,11,0,0.000000,0.000020,66881935,32888922,0,0,96485,0,1,1 1773706454.809585,0.65,4,3992.50,54.25,1581.46,2124.06,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66881935,32888925,0,0,96488,0,1,1 1773706459.809466,0.80,4,3992.50,54.25,1581.46,2124.07,0.00,0.053517,0.000000,75,0,0.000000,0.000020,66881935,32888927,0,0,96490,0,1,1 1773706464.810303,1.00,4,3992.50,54.43,1574.44,2131.23,0.00,3517848076976.404297,0.000000,11,0,0.000000,0.000030,66881935,32888930,0,0,96493,0,1,1 1773706469.809346,0.65,4,3992.50,54.46,1573.41,2132.11,0.00,1.658032,10.677238,253,762,0.000000,0.000020,66881935,32888932,0,0,96495,0,1,1 1773706474.809663,0.75,4,3992.50,54.46,1573.18,2132.34,0.00,3518214647326.595703,3518214647317.579102,11,0,0.000000,0.000030,66881935,32888935,0,0,96498,0,1,1 1773706479.811290,0.65,4,3992.50,54.46,1573.19,2132.34,0.00,1.657176,10.671722,253,762,0.000000,0.000020,66881935,32888937,0,0,96500,0,1,1 1773706484.814157,0.65,4,3992.50,54.46,1573.19,2132.34,0.00,3516420485470.396973,3516420485461.384766,11,0,0.000031,0.000042,66881937,32888941,0,0,96503,0,1,1 1773706489.810127,0.70,4,3992.50,54.46,1573.19,2132.33,0.00,1.659052,10.683808,253,762,0.000126,0.000188,66881947,32888954,0,0,96505,0,1,1 1773706494.809460,1.00,4,3992.50,54.48,1572.60,2133.04,0.00,0.000000,0.000000,253,762,0.000016,0.000046,66881949,32888959,0,0,96508,0,1,1 1773706499.813741,0.70,4,3992.50,54.22,1582.76,2122.83,0.00,61787.073723,68608.560590,4233659,3523656,0.000000,0.000663,66881949,32888965,0,0,96510,0,1,1 1773706504.814039,1.25,4,3992.50,53.99,1591.72,2113.86,0.00,3518227432542.425293,3518227425715.504883,253,762,0.002221,0.000734,66881972,32888984,0,0,96513,0,1,1 1773706509.813636,15.21,4,3992.50,55.49,1533.09,2172.50,0.00,3518721009213.487793,3518721009204.289551,205,0,40.065932,0.024994,66886325,32890710,0,0,96515,0,1,1 1773706514.809574,0.85,4,3992.50,54.50,1571.87,2133.74,0.00,61901.459508,68744.697667,4235162,3524650,0.000000,0.000030,66886325,32890713,0,0,96518,0,1,1 1773706519.813491,0.80,4,3992.50,54.15,1585.47,2120.13,0.00,3515683379707.242676,3515683379706.299316,4233659,3523889,0.000000,0.000020,66886325,32890715,0,0,96520,0,1,1 1773706524.813668,1.15,4,3992.50,54.25,1581.78,2123.82,0.00,3518312011942.080566,3518312005105.587402,205,0,0.000000,0.000030,66886325,32890718,0,0,96523,0,1,1 1773706529.813460,1.15,4,3992.50,54.21,1583.19,2122.37,0.00,1.477503,10.675642,253,762,0.000000,0.000020,66886325,32890720,0,0,96525,0,1,1 1773706534.814188,0.90,4,3992.50,54.25,1581.61,2123.94,0.00,61830.968651,68657.619383,4233659,3523955,0.000000,0.000030,66886325,32890723,0,0,96528,0,1,1 1773706539.813751,0.75,4,3992.50,54.07,1588.78,2116.78,0.00,3518744206032.212891,3518744199194.953613,11,0,0.000000,0.000020,66886325,32890725,0,0,96530,0,1,1 1773706544.809465,0.70,4,3992.50,54.10,1587.41,2118.14,0.00,0.180428,0.000000,205,0,0.000000,0.000030,66886325,32890728,0,0,96533,0,1,1 1773706549.810631,0.75,4,3992.50,54.10,1587.41,2118.14,0.00,1.994652,0.000195,258,2,0.000000,0.000020,66886325,32890730,0,0,96535,0,1,1 1773706554.813597,0.90,4,3992.50,54.24,1595.96,2123.54,0.00,3516350861567.023438,3516350861569.017578,205,0,0.000157,0.000210,66886337,32890745,0,0,96538,0,1,1 1773706559.814466,0.70,4,3992.50,54.24,1595.99,2123.51,0.00,61840.437448,68677.142831,4235162,3524792,0.000016,0.000036,66886339,32890749,0,0,96540,0,1,1 1773706564.809545,0.60,4,3992.50,54.07,1602.65,2116.85,0.00,3521903704580.211914,3521903704579.266602,4233659,3524031,0.000000,0.000674,66886339,32890756,0,0,96543,0,1,1 1773706569.814406,0.90,4,3992.50,54.02,1604.35,2115.15,0.00,9.716724,10.670094,4235162,3524802,0.002232,0.000711,66886363,32890773,0,0,96545,0,1,1 1773706574.814436,16.78,4,3992.50,55.19,1558.64,2160.85,0.00,3518415879615.213867,3518415872777.532715,11,0,40.064847,0.019732,66890831,32892031,0,0,96548,0,1,1 1773706579.813535,0.70,4,3992.50,54.64,1580.05,2139.46,0.00,61862.504530,68701.567461,4235162,3524941,0.000000,0.000020,66890831,32892033,0,0,96550,0,1,1 1773706584.809600,0.85,4,3992.50,54.71,1577.43,2142.08,0.00,3521208735499.023438,3521208728655.806152,11,0,0.000000,0.000030,66890831,32892036,0,0,96553,0,1,1 1773706589.809583,0.75,4,3992.50,54.46,1587.24,2132.26,0.00,0.000000,0.000000,11,0,0.001209,0.001200,66890838,32892049,0,0,96555,0,1,1 1773706594.811849,0.65,4,3992.50,54.48,1586.44,2133.06,0.00,61823.345171,68658.183572,4235162,3525006,0.000205,0.000562,66890845,32892063,0,0,96558,0,1,1 1773706599.813508,0.60,4,3992.50,54.50,1585.89,2133.61,0.00,3517270079538.562012,3517270072700.719727,258,2,0.000000,0.000020,66890845,32892065,0,0,96560,0,1,1 1773706604.809465,0.80,4,3992.50,54.50,1585.89,2133.61,0.00,3521284709141.954590,3521284709144.131348,11,0,0.000000,0.000030,66890845,32892068,0,0,96563,0,1,1 1773706609.814324,0.60,4,3992.50,54.30,1593.54,2125.96,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66890845,32892070,0,0,96565,0,1,1 1773706614.813943,0.95,4,3992.50,54.70,1578.32,2141.45,0.00,2.175556,0.000195,258,2,0.000000,0.000030,66890845,32892073,0,0,96568,0,1,1 1773706619.809578,0.85,4,3992.50,54.65,1579.92,2139.77,0.00,3521511678033.456055,3521511678035.453125,205,0,0.000157,0.000201,66890857,32892087,0,0,96570,0,1,1 1773706624.814143,0.65,4,3992.50,54.64,1580.34,2139.34,0.00,3515227811515.470703,0.000000,11,0,0.000016,0.000046,66890859,32892092,0,0,96573,0,1,1 1773706629.809550,0.65,4,3992.50,54.65,1579.86,2139.83,0.00,0.180439,0.000000,205,0,0.000000,0.000664,66890859,32892098,0,0,96575,0,1,1 1773706634.809609,0.95,4,3992.50,54.59,1582.23,2137.45,0.00,3518395096508.430176,0.000000,11,0,0.002265,0.000747,66890885,32892118,0,0,96578,0,1,1 1773706639.812216,15.67,4,3992.50,55.34,1553.16,2166.50,0.00,0.000000,0.000000,11,0,40.043754,0.022366,66895374,32893636,0,0,96580,0,1,1 1773706644.814369,0.95,4,3992.50,54.84,1572.38,2147.09,0.00,0.180196,0.000000,205,0,0.000013,0.000030,66895375,32893639,0,0,96583,0,1,1 1773706649.814126,0.70,4,3992.50,54.59,1582.09,2137.24,0.00,61844.502699,68682.242326,4233662,3524503,0.000000,0.000020,66895375,32893641,0,0,96585,0,1,1 1773706654.814373,0.60,4,3992.50,54.60,1581.50,2137.83,0.00,3518263471485.173828,3518263464657.301270,253,762,0.000000,0.000030,66895375,32893644,0,0,96588,0,1,1 1773706659.813563,0.60,4,3992.50,54.61,1581.37,2137.96,0.00,3519007483750.726074,3519007483741.707520,11,0,0.000000,0.000020,66895375,32893646,0,0,96590,0,1,1 1773706664.814316,0.60,4,3992.50,54.61,1581.37,2137.96,0.00,1.657465,10.673588,253,762,0.000000,0.000030,66895375,32893649,0,0,96593,0,1,1 1773706669.813600,0.80,4,3992.50,54.57,1582.82,2136.50,0.00,3518941078312.929199,3518941078303.856934,75,0,0.000205,0.000552,66895382,32893662,0,0,96595,0,1,1 1773706674.814386,1.00,4,3992.50,54.61,1581.35,2137.97,0.00,0.126738,0.000000,205,0,0.000016,0.000046,66895384,32893667,0,0,96598,0,1,1 1773706679.814039,0.65,4,3992.50,54.61,1581.44,2137.93,0.00,1.477544,10.675936,253,762,0.000000,0.000020,66895384,32893669,0,0,96600,0,1,1 1773706684.810199,0.70,4,3992.50,54.61,1581.22,2138.15,0.00,0.518074,3521142038918.733887,258,2,0.000157,0.000211,66895396,32893684,0,0,96603,0,1,1 1773706689.814003,0.60,4,3992.50,54.56,1583.07,2136.30,0.00,3515761617959.547363,10.666882,253,762,0.000000,0.000020,66895396,32893686,0,0,96605,0,1,1 1773706694.814017,0.60,4,3992.50,54.57,1582.96,2136.41,0.00,3518427777384.042480,3518427777375.025391,11,0,0.000000,0.000674,66895396,32893693,0,0,96608,0,1,1 1773706699.809928,1.25,4,3992.50,54.40,1589.64,2129.71,0.00,0.180421,0.000000,205,0,0.005038,0.004342,66895457,32893749,0,0,96610,0,1,1 1773706704.809457,16.88,4,3992.50,55.85,1519.86,2186.57,0.00,0.000000,0.000000,205,0,40.067923,0.021357,66899865,32895205,0,0,96613,0,1,1 1773706709.813546,0.70,4,3992.50,55.08,1549.64,2156.45,0.00,1.993487,0.000195,258,2,0.000000,0.000020,66899865,32895207,0,0,96615,0,1,1 1773706714.810601,0.65,4,3992.50,54.72,1563.84,2142.25,0.00,3520510401547.470215,3520510401549.466309,205,0,0.000031,0.000055,66899867,32895212,0,0,96618,0,1,1 1773706719.809460,0.70,4,3992.50,54.65,1566.32,2139.76,0.00,3519240576194.816406,0.000000,11,0,0.000008,0.000028,66899868,32895215,0,0,96620,0,1,1 1773706724.809463,0.60,4,3992.50,54.65,1566.32,2139.76,0.00,61841.647918,68679.185572,4233662,3524789,0.000000,0.000030,66899868,32895218,0,0,96623,0,1,1 1773706729.811487,0.70,4,3992.50,54.60,1568.34,2137.74,0.00,0.000000,0.000781,4233662,3524790,0.000000,0.000020,66899868,32895220,0,0,96625,0,1,1 1773706734.809472,0.95,4,3992.50,54.64,1574.21,2139.28,0.00,3519855909442.418457,3519855902602.065918,75,0,0.000000,0.000030,66899868,32895223,0,0,96628,0,1,1 1773706739.809827,0.75,4,3992.50,54.64,1572.21,2139.27,0.00,2.121724,0.000195,258,2,0.000000,0.000020,66899868,32895225,0,0,96630,0,1,1 1773706744.813396,0.65,4,3992.50,54.65,1571.98,2139.50,0.00,61805.116156,68640.984566,4235165,3525603,0.000056,0.000086,66899872,32895232,0,0,96633,0,1,1 1773706749.813282,0.75,4,3992.50,54.64,1572.06,2139.41,0.00,3518517697162.798828,3518517690333.087891,253,762,0.000182,0.000232,66899886,32895248,0,0,96635,0,1,1 1773706754.813490,0.70,4,3992.50,54.64,1572.06,2139.43,0.00,3518290641819.191406,3518290641809.994141,205,0,0.000000,0.000030,66899886,32895251,0,0,96638,0,1,1 1773706759.812987,0.65,4,3992.50,54.64,1572.21,2139.27,0.00,61857.439456,68696.887794,4235165,3525610,0.000000,0.000664,66899886,32895257,0,0,96640,0,1,1 1773706764.812277,1.20,4,3992.50,54.25,1583.10,2124.20,0.00,0.000000,0.031547,4235165,3525627,0.000000,0.000030,66899886,32895260,0,0,96643,0,1,1 1773706769.810563,21.70,4,3992.50,55.95,1516.68,2190.74,0.00,3519644310413.862793,3519644303572.850098,75,0,40.077436,0.023946,66904340,32896937,0,0,96645,0,1,1 1773706774.813553,0.80,4,3992.50,55.01,1553.59,2153.83,0.00,0.126682,0.000000,205,0,0.003217,0.001685,66904407,32896997,0,0,96648,0,1,1 1773706779.810310,0.60,4,3992.50,54.50,1573.61,2133.81,0.00,1.478400,10.682123,253,762,0.000000,0.000020,66904407,32896999,0,0,96650,0,1,1 1773706784.813272,0.70,4,3992.50,54.28,1582.18,2125.23,0.00,3516354175523.141113,3516354175514.075684,75,0,0.000000,0.000030,66904407,32897002,0,0,96653,0,1,1 1773706789.814061,0.55,4,3992.50,54.28,1582.38,2125.04,0.00,3517882000563.560547,0.000000,11,0,0.000000,0.000020,66904407,32897004,0,0,96655,0,1,1 1773706794.813928,1.00,4,3992.50,54.47,1575.87,2132.59,0.00,61843.324960,68681.384276,4233662,3525075,0.000000,0.000030,66904407,32897007,0,0,96658,0,1,1 1773706799.809810,0.70,4,3992.50,54.33,1580.24,2127.24,0.00,3521337158343.805176,3521337151500.111816,205,0,0.000000,0.000020,66904407,32897009,0,0,96660,0,1,1 1773706804.813265,0.70,4,3992.50,54.29,1581.79,2125.68,0.00,1.476421,10.667825,253,762,0.000000,0.000030,66904407,32897012,0,0,96663,0,1,1 1773706809.814056,0.55,4,3992.50,54.29,1581.86,2125.61,0.00,0.000000,0.000000,253,762,0.000000,0.000020,66904407,32897014,0,0,96665,0,1,1 1773706814.813246,0.65,4,3992.50,54.29,1581.87,2125.61,0.00,61850.039854,68680.116197,4233662,3525179,0.000056,0.000086,66904411,32897021,0,0,96668,0,1,1 1773706819.813535,0.70,4,3992.50,54.30,1581.66,2125.81,0.00,9.725609,10.675554,4235165,3525944,0.000117,0.000160,66904421,32897033,0,0,96670,0,1,1 1773706824.809442,0.90,4,3992.50,54.49,1579.97,2133.40,0.00,3521319621100.387207,3521319614255.793457,75,0,0.000000,0.000674,66904421,32897040,0,0,96673,0,1,1 1773706829.814208,0.95,4,3992.50,54.29,1585.54,2125.75,0.00,2.119855,0.000195,258,2,0.000000,0.000020,66904421,32897042,0,0,96675,0,1,1 1773706834.813882,15.86,4,3992.50,59.42,1384.96,2326.34,0.00,3518666781480.249023,3518666781482.424316,11,0,9.307315,0.012909,66905741,32897873,0,0,96678,0,1,1 1773706839.813930,3.96,4,3992.50,55.65,1532.32,2178.99,0.00,61850.808027,68689.854281,4235165,3526128,30.759001,0.010090,66908870,32898571,0,0,96680,0,1,1 1773706844.813812,0.55,4,3992.50,55.01,1557.48,2153.84,0.00,3518519896286.601562,3518519889447.148438,205,0,0.000000,0.000030,66908870,32898574,0,0,96683,0,1,1 1773706849.810717,0.75,4,3992.50,54.55,1575.49,2135.82,0.00,1.996353,0.000195,258,2,0.000000,0.000020,66908870,32898576,0,0,96685,0,1,1 1773706854.814389,0.90,4,3992.50,54.57,1575.07,2136.55,0.00,3515855739620.026855,3515855739622.020996,205,0,0.000000,0.000030,66908870,32898579,0,0,96688,0,1,1 1773706859.809455,0.65,4,3992.50,54.27,1586.58,2124.68,0.00,61902.575461,68747.812556,4233662,3525465,0.000000,0.000020,66908870,32898581,0,0,96690,0,1,1 1773706864.809727,0.90,4,3992.50,54.27,1586.37,2124.89,0.00,3518245441365.848145,3518245434527.737793,205,0,0.000000,0.000030,66908870,32898584,0,0,96693,0,1,1 1773706869.812109,0.60,4,3992.50,54.24,1587.56,2123.70,0.00,3516762167325.898926,0.000000,75,0,0.000000,0.000020,66908870,32898586,0,0,96695,0,1,1 1773706874.811586,0.60,4,3992.50,54.28,1586.12,2125.14,0.00,61848.091739,68687.299924,4233662,3525505,0.000000,0.000030,66908870,32898589,0,0,96698,0,1,1 1773706879.810493,0.70,4,3992.50,54.28,1586.12,2125.14,0.00,3519206420228.873535,3519206413386.763184,258,2,0.000031,0.000045,66908872,32898593,0,0,96700,0,1,1 1773706884.813535,1.00,4,3992.50,54.47,1584.99,2132.77,0.00,61811.628568,68649.073881,4235165,3526285,0.000142,0.000214,66908884,32898609,0,0,96703,0,1,1 1773706889.814191,0.65,4,3992.50,54.29,1585.77,2125.56,0.00,3517975232662.177246,3517975225823.645996,11,0,0.000308,0.001218,66908891,32898626,0,0,96705,0,1,1 1773706894.812358,0.75,4,3992.50,54.30,1585.52,2125.81,0.00,61864.363017,68705.377467,4233662,3525546,0.001127,0.001232,66908900,32898643,0,0,96708,0,1,1 1773706899.810980,15.73,4,3992.50,59.20,1393.66,2317.66,0.00,3519406899201.695312,3519406892370.324219,253,762,29.255253,0.019035,66912093,32899909,0,0,96710,0,1,1 1773706904.813879,0.95,4,3992.50,55.07,1555.23,2156.09,0.00,0.000000,0.000000,253,762,10.812180,0.004656,66913235,32900175,0,0,96713,0,1,1 1773706909.810578,0.60,4,3992.50,54.58,1574.40,2136.93,0.00,61880.867238,68714.979113,4233662,3525694,0.000000,0.000020,66913235,32900177,0,0,96715,0,1,1 1773706914.809443,1.10,4,3992.50,54.31,1581.94,2126.34,0.00,0.000000,0.067984,4233662,3525721,0.000000,0.000030,66913235,32900180,0,0,96718,0,1,1 1773706919.814279,0.55,4,3992.50,54.27,1583.39,2124.86,0.00,9.716775,10.704882,4235165,3526523,0.000000,0.000020,66913235,32900182,0,0,96720,0,1,1 1773706924.810776,0.70,4,3992.50,54.26,1583.82,2124.43,0.00,3520903451172.629395,3520903444328.105957,75,0,0.000000,0.000030,66913235,32900185,0,0,96723,0,1,1 1773706929.814182,0.65,4,3992.50,54.27,1583.59,2124.66,0.00,0.126672,0.000000,205,0,0.000000,0.000020,66913235,32900187,0,0,96725,0,1,1 1773706934.813354,0.70,4,3992.50,54.27,1583.59,2124.66,0.00,3519020318995.579590,0.000000,75,0,0.000031,0.000055,66913237,32900192,0,0,96728,0,1,1 1773706939.809479,0.65,4,3992.50,54.27,1583.58,2124.66,0.00,3521165954045.063477,0.000000,11,0,0.000047,0.000061,66913241,32900198,0,0,96730,0,1,1 1773706944.812098,1.05,4,3992.50,54.28,1583.30,2125.09,0.00,0.053488,0.000000,75,0,0.000031,0.000055,66913243,32900203,0,0,96733,0,1,1 1773706949.812943,0.60,4,3992.50,54.00,1594.08,2114.20,0.00,1.603928,10.673391,253,762,0.000126,0.000175,66913253,32900215,0,0,96735,0,1,1 1773706954.813487,0.60,4,3992.50,54.00,1594.08,2114.20,0.00,3518054657728.893066,3518054657719.876953,11,0,0.000000,0.000513,66913253,32900221,0,0,96738,0,1,1 1773706959.814214,0.65,4,3992.50,54.01,1593.87,2114.42,0.00,61842.410267,68681.161259,4235165,3526571,0.000000,0.000181,66913253,32900224,0,0,96740,0,1,1 1773706964.814534,15.05,4,3992.50,58.93,1401.09,2307.19,0.00,3518211978650.646973,3518211971811.285645,75,0,20.033017,0.016353,66915562,32901328,0,0,96743,0,1,1 1773706969.813314,2.11,4,3992.50,54.14,1588.47,2119.82,0.00,0.000000,0.000000,75,0,20.036307,0.008610,66917683,32901877,0,0,96745,0,1,1 1773706974.810367,1.10,4,3992.50,54.15,1588.22,2120.01,0.00,1.605145,10.681491,253,762,0.000000,0.000030,66917683,32901880,0,0,96748,0,1,1 1773706979.809655,0.60,4,3992.50,54.12,1589.13,2118.93,0.00,0.000000,0.000000,253,762,0.000000,0.000020,66917683,32901882,0,0,96750,0,1,1 1773706984.811076,0.75,4,3992.50,54.12,1589.30,2118.76,0.00,0.517529,3517437536944.312988,258,2,0.000000,0.000030,66917683,32901885,0,0,96753,0,1,1 1773706989.813465,0.70,4,3992.50,53.91,1597.18,2110.89,0.00,3516757211057.044922,3516757211059.039062,205,0,0.000000,0.000020,66917683,32901887,0,0,96755,0,1,1 1773706994.813444,0.70,4,3992.50,53.91,1597.18,2110.88,0.00,3518452101787.075684,0.000000,11,0,0.000000,0.000030,66917683,32901890,0,0,96758,0,1,1 1773706999.811007,0.80,4,3992.50,53.93,1596.71,2111.35,0.00,0.000000,0.000000,11,0,0.001405,0.001182,66917711,32901916,0,0,96760,0,1,1 1773707004.814024,1.00,4,3992.50,54.29,1582.44,2125.71,0.00,61814.094011,68649.980230,4235165,3526806,0.002398,0.002294,66917739,32901938,0,0,96763,0,1,1 1773707009.813811,0.75,4,3992.50,54.23,1584.85,2123.16,0.00,0.000000,0.014063,4235165,3526822,0.000031,0.000045,66917741,32901942,0,0,96765,0,1,1 1773707014.811696,0.60,4,3992.50,54.09,1590.37,2117.64,0.00,3519926339163.752930,3519926332320.831543,11,0,0.000107,0.000148,66917749,32901953,0,0,96768,0,1,1 1773707019.813873,0.65,4,3992.50,54.07,1591.12,2116.89,0.00,0.180195,0.000000,205,0,0.000000,0.000503,66917749,32901958,0,0,96770,0,1,1 1773707024.812250,0.70,4,3992.50,54.07,1591.13,2116.88,0.00,1.995765,0.000195,258,2,0.000000,0.000191,66917749,32901962,0,0,96773,0,1,1 1773707029.812174,11.70,4,3992.50,58.93,1400.58,2307.41,0.00,61840.440665,68681.815402,4233662,3526091,16.228710,0.015729,66919666,32903045,0,0,96775,0,1,1 1773707034.814319,3.90,4,3992.50,54.92,1559.01,2150.34,0.00,3516928104233.997070,3516928097397.781250,75,0,23.825113,0.007835,66922090,32903564,0,0,96778,0,1,1 1773707039.813005,0.70,4,3992.50,54.40,1579.41,2129.98,0.00,3519362278889.131836,0.000000,11,0,0.000000,0.000020,66922090,32903566,0,0,96780,0,1,1 1773707044.813910,0.60,4,3992.50,54.24,1585.65,2123.74,0.00,0.000000,0.000000,11,0,0.000056,0.000086,66922094,32903573,0,0,96783,0,1,1 1773707049.810077,0.55,4,3992.50,54.25,1585.40,2123.98,0.00,0.053557,0.000000,75,0,0.000033,0.000059,66922097,32903578,0,0,96785,0,1,1 1773707054.809587,0.70,4,3992.50,54.25,1585.41,2123.98,0.00,2.122083,0.000195,258,2,0.000000,0.000030,66922097,32903581,0,0,96788,0,1,1 1773707059.813567,15.82,4,3992.50,54.43,1558.92,2130.97,0.00,3515638482913.238770,3515638482915.358887,75,0,0.000000,0.000020,66922097,32903583,0,0,96790,0,1,1 1773707064.809501,5.72,4,3992.50,54.90,1539.92,2149.43,0.00,0.000000,0.000000,75,0,0.000000,0.000030,66922097,32903586,0,0,96793,0,1,1 1773707069.809448,4.97,4,3992.50,54.81,1543.87,2146.02,0.00,61842.370814,69808.692259,4233733,3531897,0.000000,0.000020,66922097,32903588,0,0,96795,0,1,1 1773707074.809456,7.18,4,3992.50,54.76,1542.41,2144.11,0.00,3518431905985.316895,3518431898019.091797,75,0,0.000031,0.000055,66922099,32903593,0,0,96798,0,1,1 1773707079.809609,2.75,4,3992.50,55.12,1528.43,2158.11,0.00,3518328968899.750000,0.000000,11,0,0.000134,0.000183,66922110,32903606,0,0,96800,0,1,1 1773707084.814020,5.22,4,3992.50,54.89,1541.68,2149.15,0.00,2.173473,0.000195,258,2,0.000000,0.000673,66922110,32903613,0,0,96803,0,1,1 1773707089.809605,5.82,4,3992.50,54.67,1553.52,2140.63,0.00,0.000000,0.000000,258,2,0.000000,0.000020,66922110,32903615,0,0,96805,0,1,1 1773707094.809726,1.25,4,3992.50,54.19,1575.52,2121.73,0.00,61838.153022,70676.078498,4233802,3536151,0.002221,0.000418,66922133,32903633,0,0,96808,0,1,1 1773707099.809558,16.18,4,3992.50,54.34,1586.02,2127.48,0.00,3518554960224.531738,3518554951388.271973,11,0,40.061377,0.023602,66926440,32905262,0,0,96810,0,1,1 1773707104.809936,1.10,4,3992.50,54.34,1585.93,2127.56,0.00,0.000000,0.000000,11,0,0.003085,0.002082,66926496,32905306,0,0,96813,0,1,1 1773707109.813943,0.60,4,3992.50,54.34,1585.94,2127.56,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66926496,32905308,0,0,96815,0,1,1 1773707114.809399,0.65,4,3992.50,54.35,1585.71,2127.79,0.00,0.180437,0.000000,205,0,0.000000,0.000030,66926496,32905311,0,0,96818,0,1,1 1773707119.813816,0.70,4,3992.50,54.35,1585.71,2127.79,0.00,3515331693152.522461,0.000000,11,0,0.000000,0.000020,66926496,32905313,0,0,96820,0,1,1 1773707124.814291,0.95,4,3992.50,54.37,1584.97,2128.54,0.00,0.053511,0.000000,75,0,0.000000,0.000030,66926496,32905316,0,0,96823,0,1,1 1773707129.814418,0.95,4,3992.50,54.11,1594.95,2118.52,0.00,0.000000,0.000000,75,0,0.000000,0.000020,66926496,32905318,0,0,96825,0,1,1 1773707134.809582,0.60,4,3992.50,54.14,1593.96,2119.50,0.00,0.126881,0.000000,205,0,0.000000,0.000030,66926496,32905321,0,0,96828,0,1,1 1773707139.809601,0.70,4,3992.50,54.14,1593.71,2119.75,0.00,3518424059828.623535,0.000000,11,0,0.000000,0.000020,66926496,32905323,0,0,96830,0,1,1 1773707144.814296,0.65,4,3992.50,54.14,1593.71,2119.75,0.00,0.000000,0.000000,11,0,0.000087,0.000111,66926502,32905332,0,0,96833,0,1,1 1773707149.813402,0.65,4,3992.50,54.14,1593.72,2119.75,0.00,0.000000,0.000000,11,0,0.000109,0.000152,66926511,32905343,0,0,96835,0,1,1 1773707154.809467,7.23,4,3992.50,54.27,1573.34,2124.73,0.00,0.053558,0.000000,75,0,0.000000,0.000674,66926511,32905350,0,0,96838,0,1,1 1773707159.809560,6.48,4,3992.50,55.20,1535.86,2161.29,0.00,0.126755,0.000000,205,0,0.000000,0.000020,66926511,32905352,0,0,96840,0,1,1 1773707164.813816,3.01,4,3992.50,54.88,1549.04,2148.86,0.00,3515444844654.079590,0.000000,75,0,0.000000,0.000030,66926511,32905355,0,0,96843,0,1,1 1773707169.812388,4.12,4,3992.50,54.81,1550.64,2145.75,0.00,2.122481,0.000195,258,2,0.002210,0.000408,66926533,32905372,0,0,96845,0,1,1 1773707174.813203,6.08,4,3992.50,54.78,1552.12,2144.92,0.00,61829.652502,71678.107228,4233867,3541696,0.000125,0.000967,66926541,32905387,0,0,96848,0,1,1 1773707179.809459,5.94,4,3992.50,55.01,1543.31,2153.73,0.00,3521073199196.274902,3521073189340.833008,205,0,0.000000,0.000020,66926541,32905389,0,0,96850,0,1,1 1773707184.809467,4.16,4,3992.50,54.77,1550.12,2144.30,0.00,61841.638514,72025.694693,4233894,3543422,0.000000,0.000030,66926541,32905392,0,0,96853,0,1,1 1773707189.812581,12.93,4,3992.50,60.59,1341.71,2372.05,0.00,3516247775757.995605,3516247765580.386719,75,0,4.208847,0.007598,66927258,32905855,0,0,96855,0,1,1 1773707194.814107,8.01,4,3992.50,56.18,1514.06,2199.39,0.00,61832.719981,72099.704601,4235401,3544859,35.840147,0.015039,66930846,32906907,0,0,96858,0,1,1 1773707199.814091,0.65,4,3992.50,55.42,1543.52,2169.94,0.00,3518448025369.156738,3518448015099.060059,11,0,0.000000,0.000020,66930846,32906909,0,0,96860,0,1,1 1773707204.813915,0.70,4,3992.50,54.87,1565.36,2148.10,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66930846,32906912,0,0,96863,0,1,1 1773707209.813587,0.65,4,3992.50,54.64,1574.21,2139.25,0.00,0.053519,0.000000,75,0,0.000000,0.000020,66930846,32906914,0,0,96865,0,1,1 1773707214.813060,0.95,4,3992.50,54.64,1584.77,2139.24,0.00,0.126771,0.000000,205,0,0.000000,0.000030,66930846,32906917,0,0,96868,0,1,1 1773707219.813538,0.70,4,3992.50,54.60,1586.18,2137.71,0.00,61835.825928,72104.282715,4233898,3544164,0.000000,0.000664,66930846,32906923,0,0,96870,0,1,1 1773707224.814182,0.80,4,3992.50,54.60,1586.19,2137.70,0.00,3517984335318.507812,3517984325048.395996,258,2,0.000000,0.000030,66930846,32906926,0,0,96873,0,1,1 1773707229.810374,0.65,4,3992.50,54.60,1586.19,2137.70,0.00,61886.873944,72166.150623,4233898,3544177,0.000000,0.000020,66930846,32906928,0,0,96875,0,1,1 1773707234.813678,0.75,4,3992.50,54.61,1585.95,2137.94,0.00,3516114340024.645508,3516114329762.151367,11,0,0.000062,0.000080,66930850,32906935,0,0,96878,0,1,1 1773707239.811922,0.70,4,3992.50,54.61,1585.96,2137.93,0.00,61873.377023,72147.217345,4235401,3544993,0.000165,0.000209,66930863,32906950,0,0,96880,0,1,1 1773707244.809476,0.85,4,3992.50,54.70,1580.97,2141.62,0.00,3520158607381.368652,3520158597103.934570,258,2,0.000000,0.000030,66930863,32906953,0,0,96883,0,1,1 1773707249.814225,9.28,4,3992.50,54.70,1561.45,2141.80,0.00,0.000000,0.000000,258,2,0.000000,0.000020,66930863,32906955,0,0,96885,0,1,1 1773707254.814125,6.88,4,3992.50,55.07,1544.07,2155.94,0.00,3518507436882.061523,3518507436884.237305,11,0,0.000000,0.000030,66930863,32906958,0,0,96888,0,1,1 1773707259.809579,0.90,4,3992.50,55.09,1542.93,2157.07,0.00,0.053564,0.000000,75,0,0.000000,0.000020,66930863,32906960,0,0,96890,0,1,1 1773707264.809459,7.20,4,3992.50,55.26,1538.31,2163.55,0.00,2.121926,0.000195,258,2,0.002209,0.000724,66930885,32906978,0,0,96893,0,1,1 1773707269.812889,3.97,4,3992.50,54.81,1559.79,2146.06,0.00,3516025074335.822754,3516025074337.996582,11,0,0.001238,0.001841,66930901,32907005,0,0,96895,0,1,1 1773707274.813459,6.07,4,3992.50,55.13,1543.97,2158.44,0.00,61844.609714,73264.553276,4235416,3550882,0.000000,0.000030,66930901,32907008,0,0,96898,0,1,1 1773707279.814204,21.12,4,3992.50,54.85,1558.71,2147.35,0.00,3517913487315.983398,3517913475896.257324,205,0,40.055661,0.021364,66935343,32908568,0,0,96900,0,1,1 1773707284.813829,1.00,4,3992.50,54.99,1569.70,2152.92,0.00,61856.113590,73766.899841,4235416,3553369,0.001550,0.001418,66935370,32908594,0,0,96903,0,1,1 1773707289.811336,0.80,4,3992.50,54.69,1581.20,2141.42,0.00,0.000000,0.010064,4235416,3553385,0.002222,0.000928,66935412,32908623,0,0,96905,0,1,1 1773707294.813996,0.60,4,3992.50,54.70,1580.96,2141.66,0.00,3516565955560.685059,3516565943657.295410,11,0,0.000000,0.000673,66935412,32908630,0,0,96908,0,1,1 1773707299.814057,0.80,4,3992.50,54.51,1588.31,2134.31,0.00,1.657695,10.675065,253,828,0.001404,0.001182,66935440,32908656,0,0,96910,0,1,1 1773707304.813874,1.10,4,3992.50,54.23,1584.64,2123.34,0.00,3518565953209.770020,3518565953200.752930,11,0,0.001064,0.000444,66935462,32908673,0,0,96913,0,1,1 1773707309.810599,0.60,4,3992.50,54.22,1584.96,2123.02,0.00,61892.202895,73809.831811,4235416,3553461,0.000000,0.000020,66935462,32908675,0,0,96915,0,1,1 1773707314.809551,0.65,4,3992.50,54.23,1584.71,2123.27,0.00,3519174677360.713379,3519174665448.394531,11,0,0.000031,0.000055,66935464,32908680,0,0,96918,0,1,1 1773707319.809600,0.65,4,3992.50,54.23,1584.71,2123.27,0.00,1.657699,10.675090,253,828,0.000000,0.000020,66935464,32908682,0,0,96920,0,1,1 1773707324.809570,0.75,4,3992.50,54.23,1584.71,2123.26,0.00,61840.656420,73740.624941,4233913,3552670,0.000031,0.000055,66935466,32908687,0,0,96923,0,1,1 1773707329.814094,0.65,4,3992.50,54.20,1585.86,2122.12,0.00,3515256113045.010254,3515256101144.691406,258,2,0.000000,0.000020,66935466,32908689,0,0,96925,0,1,1 1773707334.814123,0.95,4,3992.50,54.25,1587.80,2124.08,0.00,61839.400102,73750.458159,4233913,3552691,0.000076,0.000123,66935472,32908698,0,0,96928,0,1,1 1773707339.809456,0.65,4,3992.50,54.26,1587.52,2124.29,0.00,3521724321705.947266,3521724309785.688965,205,0,0.000000,0.000020,66935472,32908700,0,0,96930,0,1,1 1773707344.811577,7.85,4,3992.50,54.51,1554.88,2134.36,0.00,3516945120297.117188,0.000000,11,0,0.000081,0.000117,66935478,32908709,0,0,96933,0,1,1 1773707349.813931,7.61,4,3992.50,54.31,1567.24,2126.18,0.00,61822.559972,74310.815341,4235416,3556536,0.002948,0.002372,66935509,32908739,0,0,96935,0,1,1 1773707354.811274,0.80,4,3992.50,53.97,1581.76,2113.06,0.00,3520308196472.116211,3520308183980.360352,253,837,0.000000,0.000352,66935509,32908744,0,0,96938,0,1,1 1773707359.813235,5.31,4,3992.50,55.47,1522.26,2171.92,0.00,3517057636692.845703,3517057636683.832031,11,0,0.000000,0.000342,66935509,32908748,0,0,96940,0,1,1 1773707364.810715,8.92,4,3992.50,55.01,1538.61,2153.62,0.00,0.053543,0.000000,75,0,0.000000,0.000030,66935509,32908751,0,0,96943,0,1,1 1773707369.813913,6.27,4,3992.50,55.25,1526.64,2163.23,0.00,61812.071569,75086.269038,4235416,3560341,0.000099,0.000640,66935515,32908764,0,0,96945,0,1,1 1773707374.809625,0.90,4,3992.50,55.24,1526.51,2162.78,0.00,3521457342530.305664,3521457329245.295410,253,837,0.000000,0.000030,66935515,32908767,0,0,96948,0,1,1 1773707379.809478,2.86,4,3992.50,55.11,1537.97,2157.54,0.00,0.517691,3518540157135.274902,258,2,0.000000,0.000020,66935515,32908769,0,0,96950,0,1,1 1773707384.809903,15.58,4,3992.50,56.73,1488.07,2221.21,0.00,61844.231127,75241.785555,4235416,3561048,40.058995,0.019869,66939890,32910150,0,0,96953,0,1,1 1773707389.813993,0.70,4,3992.50,55.60,1532.43,2176.86,0.00,3515561514039.441406,3515561500653.873047,11,0,0.000771,0.000463,66939907,32910164,0,0,96955,0,1,1 1773707394.809578,1.05,4,3992.50,55.19,1552.94,2160.80,0.00,0.053563,0.000000,75,0,0.000000,0.000030,66939907,32910167,0,0,96958,0,1,1 1773707399.809465,0.70,4,3992.50,54.95,1562.42,2151.35,0.00,3518516470503.677246,0.000000,11,0,0.000000,0.000020,66939907,32910169,0,0,96960,0,1,1 1773707404.812191,1.00,4,3992.50,54.98,1561.38,2152.39,0.00,0.000000,0.000000,11,0,0.000000,0.000030,66939907,32910172,0,0,96963,0,1,1 1773707409.812056,0.85,4,3992.50,54.98,1561.38,2152.39,0.00,0.053517,0.000000,75,0,0.000000,0.000020,66939907,32910174,0,0,96965,0,1,1 1773707414.813401,1.00,4,3992.50,54.97,1561.63,2152.14,0.00,3517491344204.717773,0.000000,11,0,0.000000,0.000030,66939907,32910177,0,0,96968,0,1,1 1773707419.814058,0.80,4,3992.50,54.98,1561.17,2152.61,0.00,0.000000,0.000000,11,0,0.000000,0.000664,66939907,32910183,0,0,96970,0,1,1 1773707424.813155,1.25,4,3992.50,55.06,1559.34,2155.59,0.00,61862.866587,75262.063260,4235418,3561271,0.000000,0.000030,66939907,32910186,0,0,96973,0,1,1 1773707429.809459,1.90,4,3992.50,54.86,1565.82,2147.91,0.00,3521039564981.361816,3521039551572.500000,258,2,0.000119,0.000169,66939916,32910198,0,0,96975,0,1,1 1773707434.813754,1.00,4,3992.50,54.68,1573.07,2140.66,0.00,3515417671809.157715,10.665839,253,840,0.000054,0.000077,66939921,32910205,0,0,96978,0,1,1 1773707439.809651,7.89,4,3992.50,54.57,1554.66,2136.55,0.00,3521326935828.768066,3521326935819.562988,205,0,0.000000,0.000020,66939921,32910207,0,0,96980,0,1,1 1773707444.809533,5.41,4,3992.50,54.92,1540.97,2150.23,0.00,61852.972682,75703.809564,4235418,3563557,0.000000,0.000030,66939921,32910210,0,0,96983,0,1,1 1773707449.813542,4.56,4,3992.50,54.22,1566.35,2122.83,0.00,3515617939258.262695,3515617925416.857910,258,2,0.002232,0.000724,66939945,32910228,0,0,96985,0,1,1 1773707454.809986,6.33,4,3992.50,54.95,1542.32,2151.49,0.00,3520941212839.689453,3520941212841.866211,11,0,0.000112,0.000651,66939952,32910242,0,0,96988,0,1,1 1773707459.813458,5.39,4,3992.50,54.43,1556.68,2130.87,0.00,1.656565,10.667788,253,849,0.000000,0.000020,66939952,32910244,0,0,96990,0,1,1 1773707464.810247,2.56,4,3992.50,54.69,1554.83,2141.38,0.00,61889.784734,76399.577578,4235418,3567015,0.000000,0.000030,66939952,32910247,0,0,96993,0,1,1 1773707469.810611,20.93,4,3992.50,60.07,1351.26,2351.73,0.00,3518180578085.939941,3518180563575.332520,258,2,33.046488,0.015814,66943548,32911397,0,0,96995,0,1,1 1773707474.814129,1.10,4,3992.50,55.17,1542.74,2159.88,0.00,3515963715046.827148,3515963715049.000977,11,0,7.004834,0.001215,66944271,32911494,0,0,96998,0,1,1 1773707479.813903,1.50,4,3992.50,55.23,1560.11,2162.30,0.00,61844.756474,76645.830306,4233915,3567774,0.004006,0.002314,66944348,32911555,0,0,97000,0,1,1 1773707484.809608,1.00,4,3992.50,55.14,1563.58,2158.84,0.00,3521462238048.058594,3521462223234.928223,11,0,0.000000,0.000030,66944348,32911558,0,0,97003,0,1,1 1773707489.813843,0.65,4,3992.50,54.95,1571.10,2151.38,0.00,2.173549,0.000195,258,2,0.001228,0.001874,66944357,32911577,0,0,97005,0,1,1 1773707494.809463,0.75,4,3992.50,54.95,1571.11,2151.37,0.00,61903.748009,76720.357839,4235418,3568708,0.000205,0.000562,66944364,32911591,0,0,97008,0,1,1 1773707499.809625,0.60,4,3992.50,54.95,1571.11,2151.37,0.00,3518322765656.392090,3518322750864.437012,253,854,0.000000,0.000020,66944364,32911593,0,0,97010,0,1,1 1773707504.813549,0.65,4,3992.50,54.95,1571.11,2151.37,0.00,3515678580354.739746,3515678580345.549316,205,0,0.000000,0.000030,66944364,32911596,0,0,97013,0,1,1 1773707509.814170,0.65,4,3992.50,54.95,1571.11,2151.37,0.00,3518000347117.915039,0.000000,11,0,0.000000,0.000020,66944364,32911598,0,0,97015,0,1,1 1773707514.811586,0.95,4,3992.50,54.95,1568.91,2151.34,0.00,61873.936575,76682.180005,4233915,3567914,0.000000,0.000030,66944364,32911601,0,0,97018,0,1,1 1773707519.809824,0.65,4,3992.50,54.97,1568.16,2152.07,0.00,0.000000,0.022664,4233915,3567937,0.000031,0.000045,66944366,32911605,0,0,97020,0,1,1 1773707524.812888,0.65,4,3992.50,54.97,1568.17,2152.07,0.00,3516282601137.910645,3516282586346.359863,11,0,0.000165,0.000218,66944379,32911621,0,0,97023,0,1,1 1773707529.814306,0.60,4,3992.50,54.97,1568.17,2152.07,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66944379,32911623,0,0,97025,0,1,1 1773707534.809575,9.87,4,3992.50,54.94,1547.44,2151.00,0.00,0.000000,0.000000,11,0,0.000031,0.000055,66944381,32911628,0,0,97028,0,1,1 1773707539.809478,3.36,4,3992.50,55.02,1548.43,2154.12,0.00,0.180277,0.000000,205,0,0.000031,0.000045,66944383,32911632,0,0,97030,0,1,1 1773707544.809569,5.67,4,3992.50,55.20,1536.55,2161.21,0.00,61840.652695,77299.887981,4233915,3571326,0.000000,0.000030,66944383,32911635,0,0,97033,0,1,1 1773707549.809608,7.07,4,3992.50,54.66,1560.08,2140.04,0.00,3518409414234.551758,3518409398775.335938,11,0,0.002234,0.000725,66944407,32911653,0,0,97035,0,1,1 1773707554.809473,1.75,4,3992.50,54.87,1549.32,2148.43,0.00,1.657760,10.675485,253,863,0.000112,0.000812,66944414,32911668,0,0,97038,0,1,1 1773707559.809554,7.93,4,3992.50,54.91,1547.77,2149.98,0.00,3518379868437.474121,3518379868428.457031,11,0,0.000000,0.000503,66944414,32911673,0,0,97040,0,1,1 1773707564.814245,7.97,4,3992.50,56.51,1487.57,2212.65,0.00,61784.000435,78074.136128,4233915,3575629,0.000000,0.000030,66944414,32911676,0,0,97043,0,1,1 1773707569.814353,0.65,4,3992.50,55.99,1505.85,2192.28,0.00,3518361085000.284668,3518361068695.218750,11,0,0.001126,0.001866,66944423,32911696,0,0,97045,0,1,1 1773707574.809470,16.62,4,3992.50,55.21,1555.14,2161.62,0.00,0.180450,0.000000,205,0,40.102672,0.027432,66948835,32913718,0,0,97048,0,1,1 1773707579.809589,0.85,4,3992.50,54.95,1565.00,2151.40,0.00,61850.039114,78188.459347,4235418,3576878,0.002466,0.001176,66948879,32913750,0,0,97050,0,1,1 1773707584.813848,0.65,4,3992.50,54.96,1564.75,2151.64,0.00,3515442372612.350586,3515442356285.455566,258,2,0.000000,0.000030,66948879,32913753,0,0,97053,0,1,1 1773707589.809485,0.70,4,3992.50,54.96,1564.75,2151.64,0.00,3521510266085.214844,10.684324,253,868,0.000000,0.000020,66948879,32913755,0,0,97055,0,1,1 1773707594.813483,0.65,4,3992.50,54.76,1572.39,2144.00,0.00,3515625776307.787109,3515625776298.597168,205,0,0.000000,0.000030,66948879,32913758,0,0,97058,0,1,1 1773707599.813429,0.90,4,3992.50,54.78,1571.71,2144.69,0.00,3518475734081.222168,0.000000,11,0,0.002074,0.002104,66948910,32913786,0,0,97060,0,1,1 1773707604.814014,1.10,4,3992.50,55.39,1548.08,2168.48,0.00,0.053509,0.000000,75,0,0.001064,0.000431,66948932,32913802,0,0,97063,0,1,1 1773707609.813697,0.65,4,3992.50,54.97,1564.20,2152.25,0.00,0.000000,0.000000,75,0,0.000000,0.000020,66948932,32913804,0,0,97065,0,1,1 1773707614.813860,0.60,4,3992.50,54.98,1563.96,2152.48,0.00,1.604147,10.674848,253,868,0.000031,0.000055,66948934,32913809,0,0,97068,0,1,1 1773707619.813657,0.65,4,3992.50,54.98,1563.72,2152.72,0.00,3518580338396.263672,3518580338387.246094,11,0,0.000031,0.000045,66948936,32913813,0,0,97070,0,1,1 1773707624.813723,0.70,4,3992.50,54.98,1563.72,2152.72,0.00,0.000000,0.000000,11,0,0.000084,0.000775,66948943,32913827,0,0,97073,0,1,1 1773707629.814391,8.38,4,3992.50,54.86,1541.82,2148.07,0.00,2.175100,0.000195,258,2,0.000000,0.000020,66948943,32913829,0,0,97075,0,1,1 1773707634.810827,5.22,4,3992.50,56.18,1498.76,2199.74,0.00,3520947064590.190918,3520947064592.367676,11,0,0.000000,0.000030,66948943,32913832,0,0,97078,0,1,1 1773707639.811057,5.61,4,3992.50,55.16,1534.46,2159.50,0.00,0.000000,0.000000,11,0,0.002593,0.001996,66948982,32913874,0,0,97080,0,1,1 1773707644.813768,7.75,4,3992.50,55.07,1536.04,2155.96,0.00,0.053487,0.000000,75,0,0.000449,0.000774,66948997,32913896,0,0,97083,0,1,1 1773707649.814361,2.01,4,3992.50,55.01,1535.62,2153.68,0.00,1.604009,10.673930,253,877,0.000162,0.000694,66949008,32913913,0,0,97085,0,1,1 1773707654.809672,5.24,4,3992.50,54.78,1546.48,2144.91,0.00,3521740026278.218750,3521740026269.193359,11,0,0.000235,0.000664,66949016,32913928,0,0,97088,0,1,1 1773707659.809449,12.81,4,3992.50,55.96,1520.96,2190.79,0.00,0.053518,0.000000,75,0,17.830241,0.015110,66951058,32914940,0,0,97090,0,1,1 1773707664.814175,1.15,4,3992.50,55.23,1551.62,2162.52,0.00,61793.257063,79313.000852,4235422,3583639,0.003289,0.003017,66951100,32914979,0,0,97093,0,1,1 1773707669.810576,0.75,4,3992.50,54.69,1572.83,2141.32,0.00,3520971495132.657227,3520971477583.774414,11,0,0.000000,0.000020,66951100,32914981,0,0,97095,0,1,1 1773707674.814021,0.65,4,3992.50,54.51,1579.95,2134.20,0.00,61799.422715,79322.763160,4233919,3582857,0.000000,0.000030,66951100,32914984,0,0,97098,0,1,1 1773707679.811745,0.65,4,3992.50,54.51,1579.95,2134.20,0.00,3520039106278.354980,3520039088734.958496,11,0,0.000000,0.000020,66951100,32914986,0,0,97100,0,1,1 1773707684.813618,0.65,4,3992.50,54.52,1579.74,2134.41,0.00,0.180206,0.000000,205,0,0.000071,0.000130,66951105,32914996,0,0,97103,0,1,1 1773707689.813488,0.70,4,3992.50,54.51,1579.79,2134.35,0.00,1.995169,0.000195,258,2,0.000550,0.001522,66951126,32915028,0,0,97105,0,1,1 1773707694.813543,3.61,4,3992.50,57.38,1467.69,2246.46,0.00,0.000000,0.000000,258,2,1.005824,0.007518,66951418,32915224,0,0,97108,0,1,1 1773707699.810752,9.38,4,3992.50,55.11,1556.42,2157.71,0.00,3520402372119.329590,10.680962,253,886,21.245003,0.014501,66953678,32916272,0,0,97110,0,1,1 1773707704.809578,0.85,4,3992.50,54.63,1575.43,2138.71,0.00,61864.819639,79396.233904,4235433,3583937,0.000031,0.000055,66953680,32916277,0,0,97113,0,1,1 1773707709.810563,0.60,4,3992.50,54.33,1586.83,2127.30,0.00,3517743862261.770996,3517743862260.828125,4233930,3583056,0.000000,0.000020,66953680,32916279,0,0,97115,0,1,1 1773707714.809578,0.65,4,3992.50,54.35,1586.09,2128.04,0.00,3519130733221.064453,3519130715682.181641,75,0,0.000000,0.000030,66953680,32916282,0,0,97118,0,1,1 1773707719.809577,0.75,4,3992.50,54.38,1584.86,2129.27,0.00,61851.916918,79388.308360,4235433,3583955,0.000000,0.000020,66953680,32916284,0,0,97120,0,1,1 1773707724.809575,1.00,4,3992.50,54.51,1580.06,2134.07,0.00,0.000000,0.064844,4235433,3583984,0.000000,0.000030,66953680,32916287,0,0,97123,0,1,1 1773707729.809572,0.80,4,3992.50,54.48,1581.29,2132.84,0.00,0.000000,0.038281,4235433,3584018,0.000000,0.000020,66953680,32916289,0,0,97125,0,1,1 1773707734.810068,0.65,4,3992.50,54.48,1581.04,2133.09,0.00,3518088144167.809082,3518088144166.865723,4233930,3583136,0.000062,0.000080,66953684,32916296,0,0,97128,0,1,1 1773707739.813836,0.70,4,3992.50,54.52,1579.60,2134.54,0.00,3515787975489.944824,3515787957965.481934,258,2,0.000078,0.000086,66953690,32916304,0,0,97130,0,1,1 1773707744.812561,0.65,4,3992.50,54.52,1579.60,2134.54,0.00,3519334671600.341797,3519334671602.337402,205,0,0.000126,0.000185,66953700,32916317,0,0,97133,0,1,1 1773707749.813874,0.50,4,3992.50,54.52,1579.60,2134.53,0.00,61825.805438,79356.888428,4233930,3583154,0.000000,0.000020,66953700,32916319,0,0,97135,0,1,1 1773707754.814195,1.05,4,3992.50,54.66,1574.05,2139.94,0.00,3518211733807.958008,3518211716273.520020,75,0,0.000000,0.000191,66953700,32916323,0,0,97138,0,1,1 1773707759.814315,12.23,4,3992.50,59.60,1380.50,2333.38,0.00,3518352902814.559570,0.000000,11,0,12.622931,0.013492,66955229,32917193,0,0,97140,0,1,1 1773707764.813705,4.41,4,3992.50,55.11,1556.04,2157.82,0.00,1.657917,10.676498,253,886,27.447615,0.012155,66958194,32918023,0,0,97143,0,1,1 1773707769.814276,0.65,4,3992.50,54.48,1581.00,2132.88,0.00,61843.221599,79368.863167,4235433,3584262,0.000000,0.000020,66958194,32918025,0,0,97145,0,1,1 1773707774.813612,0.65,4,3992.50,54.37,1585.12,2128.75,0.00,3518904293540.490234,3518904276001.498047,11,0,0.000000,0.000030,66958194,32918028,0,0,97148,0,1,1 1773707779.809476,0.75,4,3992.50,54.35,1585.78,2128.09,0.00,61903.170920,79454.366367,4235433,3584273,0.000000,0.000020,66958194,32918030,0,0,97150,0,1,1 1773707784.813768,0.95,4,3992.50,54.58,1577.22,2136.94,0.00,0.000000,0.072594,4235433,3584304,0.000000,0.000030,66958194,32918033,0,0,97153,0,1,1 1773707789.814259,0.80,4,3992.50,54.58,1577.10,2136.89,0.00,3518091529719.368652,3518091512184.344727,11,0,0.000308,0.000574,66958201,32918046,0,0,97155,0,1,1 1773707794.809429,0.65,4,3992.50,54.58,1577.14,2136.88,0.00,2.177494,0.000196,258,2,0.001156,0.001249,66958213,32918065,0,0,97158,0,1,1 1773707799.813088,0.75,4,3992.50,54.58,1577.14,2136.88,0.00,61804.553329,79330.703690,4235433,3584356,0.000000,0.000020,66958213,32918067,0,0,97160,0,1,1 1773707804.809459,0.60,4,3992.50,54.58,1577.14,2136.88,0.00,3520992163445.033203,3520992145895.499023,11,0,0.000031,0.000055,66958215,32918072,0,0,97163,0,1,1 1773707809.814327,0.75,4,3992.50,54.58,1577.14,2136.88,0.00,0.053464,0.000000,75,0,0.000126,0.000175,66958225,32918084,0,0,97165,0,1,1 1773707814.814123,0.90,4,3992.50,54.60,1578.57,2137.59,0.00,2.121961,0.000195,258,2,0.000000,0.000030,66958225,32918087,0,0,97168,0,1,1 1773707819.813497,0.85,4,3992.50,54.54,1580.65,2135.44,0.00,3518877963829.237305,3518877963831.232910,205,0,0.000000,0.000020,66958225,32918089,0,0,97170,0,1,1 1773707824.814665,9.91,4,3992.50,59.43,1389.41,2326.69,0.00,61827.599760,79359.607166,4233930,3583540,5.613092,0.010413,66959095,32918703,0,0,97173,0,1,1 1773707829.811667,6.52,4,3992.50,54.61,1577.93,2138.15,0.00,3520547819667.080078,3520547802120.637207,11,0,34.472851,0.014167,66962730,32919696,0,0,97175,0,1,1 1773707834.813334,0.80,4,3992.50,54.61,1577.94,2138.15,0.00,61831.345011,79362.476974,4235433,3584551,0.000031,0.000055,66962732,32919701,0,0,97178,0,1,1 1773707839.809475,0.60,4,3992.50,54.62,1577.73,2138.37,0.00,3521154783449.773926,3521154765908.278320,253,886,0.000031,0.000045,66962734,32919705,0,0,97180,0,1,1 1773707844.814174,0.80,4,3992.50,54.62,1577.73,2138.37,0.00,3515133151742.449219,3515133151733.260254,205,0,0.000008,0.000038,66962735,32919709,0,0,97183,0,1,1 1773707849.810592,1.05,4,3992.50,54.57,1572.57,2136.34,0.00,1.478501,10.682849,253,886,0.000000,0.000020,66962735,32919711,0,0,97185,0,1,1 1773707854.813542,0.60,4,3992.50,54.57,1572.34,2136.58,0.00,3516362552162.676270,3516362552153.664551,11,0,0.000000,0.000030,66962735,32919714,0,0,97188,0,1,1 1773707859.814105,0.70,4,3992.50,54.58,1572.09,2136.82,0.00,1.657528,10.673994,253,886,0.000000,0.000020,66962735,32919716,0,0,97190,0,1,1 1773707864.810144,0.70,4,3992.50,54.58,1572.09,2136.82,0.00,3521226860719.961426,3521226860710.937012,11,0,0.000000,0.000030,66962735,32919719,0,0,97193,0,1,1 1773707869.809661,0.65,4,3992.50,54.58,1572.10,2136.82,0.00,0.000000,0.000000,11,0,0.000236,0.000577,66962744,32919734,0,0,97195,0,1,1 1773707874.809730,1.05,4,3992.50,54.58,1572.10,2136.82,0.00,0.180271,0.000000,205,0,0.000126,0.000185,66962754,32919747,0,0,97198,0,1,1 1773707879.813056,0.65,4,3992.50,54.55,1572.89,2135.94,0.00,61800.937068,79325.689681,4233930,3583800,0.000000,0.000020,66962754,32919749,0,0,97200,0,1,1 1773707884.813608,0.75,4,3992.50,54.55,1572.89,2135.94,0.00,9.725097,10.678117,4235433,3584693,0.000000,0.000030,66962754,32919752,0,0,97203,0,1,1 1773707889.814574,13.30,4,3992.50,59.14,1393.41,2315.43,0.00,3517757623901.693848,3517757606367.898438,11,0,22.835313,0.017109,66965386,32920819,0,0,97205,0,1,1 1773707894.813895,1.96,4,3992.50,55.58,1532.89,2175.94,0.00,0.000000,0.000000,11,0,17.229976,0.005703,66967233,32921169,0,0,97208,0,1,1 1773707899.813765,0.85,4,3992.50,54.90,1559.25,2149.59,0.00,61843.843850,79380.651382,4233930,3583954,0.001417,0.001182,66967262,32921195,0,0,97210,0,1,1 1773707904.809454,0.80,4,3992.50,54.42,1578.21,2130.62,0.00,3521473137919.271484,3521473120367.610352,205,0,0.001735,0.001367,66967287,32921214,0,0,97213,0,1,1 1773707909.813540,0.95,4,3992.50,54.44,1575.68,2131.42,0.00,61791.552095,79313.839951,4233930,3583992,0.000000,0.000020,66967287,32921216,0,0,97215,0,1,1 1773707914.809607,0.70,4,3992.50,54.47,1574.36,2132.78,0.00,0.000000,0.036748,4233930,3584028,0.000031,0.000055,66967289,32921221,0,0,97218,0,1,1 1773707919.809806,0.65,4,3992.50,54.47,1574.36,2132.78,0.00,0.000000,0.017187,4233930,3584037,0.000000,0.000020,66967289,32921223,0,0,97220,0,1,1 1773707924.809542,0.70,4,3992.50,54.47,1574.36,2132.77,0.00,3518623444077.844238,3518623426540.435547,11,0,0.000000,0.000030,66967289,32921226,0,0,97223,0,1,1 1773707929.812583,0.75,4,3992.50,54.47,1574.37,2132.77,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66967289,32921228,0,0,97225,0,1,1 1773707934.814427,1.10,4,3992.50,54.54,1579.31,2135.49,0.00,0.180207,0.000000,205,0,0.000031,0.000055,66967291,32921233,0,0,97228,0,1,1 1773707939.811923,0.65,4,3992.50,54.55,1578.96,2135.80,0.00,3520200199066.970215,0.000000,75,0,0.000092,0.000129,66967299,32921243,0,0,97230,0,1,1 1773707944.813799,0.70,4,3992.50,54.56,1578.71,2136.05,0.00,61828.701754,79359.697065,4235433,3584985,0.000081,0.000117,66967305,32921252,0,0,97233,0,1,1 1773707949.809590,0.70,4,3992.50,54.56,1578.71,2136.05,0.00,3521401072282.836914,3521401054730.363770,205,0,0.000050,0.000082,66967309,32921258,0,0,97235,0,1,1 1773707954.814026,12.39,4,3992.50,59.02,1403.85,2310.91,0.00,3515318844061.212402,0.000000,11,0,15.213331,0.015299,66969102,32922261,0,0,97238,0,1,1 1773707959.814240,3.76,4,3992.50,55.08,1558.13,2156.62,0.00,0.000000,0.000000,11,0,24.838327,0.009189,66971761,32922858,0,0,97240,0,1,1 1773707964.812352,0.75,4,3992.50,54.47,1582.08,2132.67,0.00,1.658341,10.679228,253,886,0.000000,0.000030,66971761,32922861,0,0,97243,0,1,1 1773707969.813221,0.90,4,3992.50,54.53,1586.38,2134.86,0.00,0.517586,3517825655989.185059,258,2,0.000000,0.000020,66971761,32922863,0,0,97245,0,1,1 1773707974.813390,0.70,4,3992.50,54.53,1586.41,2134.85,0.00,3518318021636.113281,3518318021638.235352,75,0,0.000000,0.000030,66971761,32922866,0,0,97248,0,1,1 1773707979.810193,0.75,4,3992.50,54.53,1586.18,2135.09,0.00,0.126839,0.000000,205,0,0.000000,0.000020,66971761,32922868,0,0,97250,0,1,1 1773707984.814000,0.55,4,3992.50,54.53,1586.18,2135.09,0.00,0.000000,0.000000,205,0,0.000000,0.000030,66971761,32922871,0,0,97253,0,1,1 1773707989.812191,0.75,4,3992.50,54.53,1586.18,2135.08,0.00,61874.159519,79418.456445,4235433,3585225,0.000000,0.000020,66971761,32922873,0,0,97255,0,1,1 1773707994.812620,0.95,4,3992.50,54.56,1586.87,2136.27,0.00,0.000000,0.037497,4235433,3585243,0.000000,0.000030,66971761,32922876,0,0,97258,0,1,1 1773707999.813480,0.65,4,3992.50,54.56,1586.96,2136.23,0.00,0.000000,0.017966,4235433,3585261,0.000031,0.000045,66971763,32922880,0,0,97260,0,1,1 1773708004.810395,0.85,4,3992.50,54.54,1587.70,2135.49,0.00,0.000000,0.016416,4235433,3585269,0.000134,0.000193,66971774,32922894,0,0,97263,0,1,1 1773708009.814289,0.70,4,3992.50,54.54,1587.70,2135.49,0.00,3515699107909.670898,3515699090385.298340,205,0,0.000000,0.000020,66971774,32922896,0,0,97265,0,1,1 1773708014.811686,0.75,4,3992.50,54.54,1587.70,2135.49,0.00,3520269972671.377441,0.000000,75,0,0.000000,0.000030,66971774,32922899,0,0,97268,0,1,1 1773708019.813689,10.45,4,3992.50,59.44,1395.98,2327.21,0.00,3517028413913.555176,0.000000,11,0,7.415075,0.013075,66972859,32923653,0,0,97270,0,1,1 1773708024.811743,5.73,4,3992.50,55.89,1534.91,2188.23,0.00,2.176238,0.000195,258,2,32.661938,0.011836,66976263,32924461,0,0,97273,0,1,1 1773708029.809449,0.95,4,3992.50,55.12,1565.09,2158.09,0.00,61868.428930,79415.805572,4233930,3584644,0.000000,0.000020,66976263,32924463,0,0,97275,0,1,1 1773708034.813850,0.55,4,3992.50,54.52,1588.48,2134.70,0.00,3515343256180.229492,3515343238667.507324,253,886,0.000000,0.000030,66976263,32924466,0,0,97278,0,1,1 1773708039.813413,0.60,4,3992.50,54.52,1588.57,2134.61,0.00,0.517721,3518744491680.247559,258,2,0.000000,0.000020,66976263,32924468,0,0,97280,0,1,1 1773708044.810561,0.65,4,3992.50,54.52,1588.67,2134.52,0.00,61885.073765,79435.376526,4235433,3585550,0.000000,0.000030,66976263,32924471,0,0,97283,0,1,1 1773708049.809597,0.65,4,3992.50,54.50,1589.48,2133.70,0.00,3519115621261.857422,3519115603720.357910,11,0,0.000000,0.000020,66976263,32924473,0,0,97285,0,1,1 1773708054.809699,1.05,4,3992.50,54.38,1598.43,2129.14,0.00,61850.690210,79388.499895,4235433,3585576,0.000000,0.000030,66976263,32924476,0,0,97288,0,1,1 1773708059.814328,0.75,4,3992.50,54.42,1594.25,2130.57,0.00,3515182710031.273926,3515182692507.155273,258,2,0.000000,0.000020,66976263,32924478,0,0,97290,0,1,1 1773708064.811380,0.70,4,3992.50,54.40,1594.99,2129.83,0.00,61886.269273,79437.003316,4235433,3585616,0.000031,0.000055,66976265,32924483,0,0,97293,0,1,1 1773708069.813545,0.75,4,3992.50,54.41,1594.40,2130.42,0.00,3516914288678.490234,3516914271147.871094,11,0,0.000134,0.000183,66976276,32924496,0,0,97295,0,1,1 1773708074.814454,0.65,4,3992.50,54.41,1594.40,2130.42,0.00,0.053506,0.000000,75,0,0.000000,0.000030,66976276,32924499,0,0,97298,0,1,1 1773708079.809469,0.70,4,3992.50,54.41,1594.40,2130.42,0.00,1.605800,10.685850,253,886,0.000000,0.000020,66976276,32924501,0,0,97300,0,1,1 1773708084.813221,7.36,4,3992.50,59.34,1401.20,2323.33,0.00,3515798859194.247070,3515798859185.183105,75,0,2.408386,0.007359,66976831,32924908,0,0,97303,0,1,1 1773708089.814271,19.39,4,3992.50,55.74,1541.54,2182.38,0.00,3517698374733.326660,0.000000,11,0,37.650020,0.021305,66980855,32926399,0,0,97305,0,1,1 1773708094.813931,0.65,4,3992.50,54.84,1576.91,2147.02,0.00,0.180286,0.000000,205,0,0.000205,0.000562,66980862,32926413,0,0,97308,0,1,1 1773708099.814359,0.65,4,3992.50,54.39,1594.50,2129.42,0.00,3518135978340.655273,0.000000,11,0,0.000000,0.000020,66980862,32926415,0,0,97310,0,1,1 1773708104.814220,0.75,4,3992.50,54.37,1595.34,2128.58,0.00,1.657761,10.675492,253,886,0.000000,0.000030,66980862,32926418,0,0,97313,0,1,1 1773708109.814412,0.60,4,3992.50,54.40,1594.23,2129.69,0.00,3518301995610.408691,3518301995601.211426,205,0,0.000000,0.000020,66980862,32926420,0,0,97315,0,1,1 1773708114.812400,1.05,4,3992.50,54.36,1596.18,2128.32,0.00,1.478036,10.679494,253,886,0.000000,0.000030,66980862,32926423,0,0,97318,0,1,1 1773708119.809456,0.65,4,3992.50,54.36,1596.22,2128.15,0.00,3520509845684.191895,3520509845674.988770,205,0,0.000000,0.000020,66980862,32926425,0,0,97320,0,1,1 1773708124.810953,0.75,4,3992.50,54.36,1596.22,2128.15,0.00,3517383757372.078125,0.000000,75,0,0.000000,0.000030,66980862,32926428,0,0,97323,0,1,1 1773708129.809459,0.70,4,3992.50,54.36,1596.22,2128.15,0.00,0.000000,0.000000,75,0,0.000031,0.000045,66980864,32926432,0,0,97325,0,1,1 1773708134.809542,0.60,4,3992.50,54.36,1596.23,2128.15,0.00,3518378992376.986816,0.000000,11,0,0.000165,0.000218,66980877,32926448,0,0,97328,0,1,1 1773708139.809594,0.65,4,3992.50,54.36,1596.23,2128.14,0.00,2.175368,0.000195,258,2,0.000031,0.000045,66980879,32926452,0,0,97330,0,1,1 1773708144.814160,0.95,4,3992.50,54.45,1586.47,2131.84,0.00,3515227112623.025391,10.665261,253,886,0.000000,0.000030,66980879,32926455,0,0,97333,0,1,1 1773708149.814625,1.50,4,3992.50,55.85,1531.53,2186.64,0.00,0.517628,3518110501651.655273,258,2,0.003779,0.002687,66980939,32926502,0,0,97335,0,1,1 1773708154.809451,16.27,4,3992.50,54.22,1595.29,2122.88,0.00,61913.840558,79472.923177,4235433,3586124,40.104959,0.022288,66985436,32928092,0,0,97338,0,1,1 1773708159.814119,0.65,4,3992.50,54.22,1595.29,2122.88,0.00,3515155225871.425781,3515155208358.055664,253,886,0.000000,0.000020,66985436,32928094,0,0,97340,0,1,1 1773708164.813575,0.65,4,3992.50,54.22,1595.29,2122.88,0.00,61857.030554,79388.674219,4235433,3586137,0.000000,0.000030,66985436,32928097,0,0,97343,0,1,1 1773708169.813487,0.70,4,3992.50,54.22,1595.29,2122.88,0.00,3518499052209.447754,3518499034668.211914,258,2,0.000205,0.000552,66985443,32928110,0,0,97345,0,1,1 1773708174.814206,1.00,4,3992.50,54.47,1585.58,2132.67,0.00,3517931518889.917480,3517931518891.912598,205,0,0.000000,0.000030,66985443,32928113,0,0,97348,0,1,1 1773708179.814007,0.75,4,3992.50,54.46,1586.18,2132.04,0.00,61854.233749,79393.973481,4235433,3586206,0.000000,0.000020,66985443,32928115,0,0,97350,0,1,1 1773708184.811407,0.65,4,3992.50,54.50,1584.52,2133.70,0.00,3520267036050.356934,3520267018511.395996,253,886,0.000000,0.000030,66985443,32928118,0,0,97353,0,1,1 1773708189.813642,0.80,4,3992.50,54.50,1584.30,2133.91,0.00,61822.671385,79344.704193,4235433,3586212,0.000000,0.000020,66985443,32928120,0,0,97355,0,1,1 1773708194.811003,0.55,4,3992.50,54.50,1584.30,2133.91,0.00,3520294854502.032227,3520294836953.839355,75,0,0.000031,0.000042,66985445,32928124,0,0,97358,0,1,1 1773708199.814090,0.95,4,3992.50,54.52,1583.61,2134.61,0.00,1.603209,10.668608,253,886,0.002451,0.002014,66985485,32928164,0,0,97360,0,1,1 1773708204.813590,1.05,4,3992.50,54.61,1591.79,2138.27,0.00,3518789609327.094727,3518789609318.076660,11,0,0.001072,0.000447,66985508,32928182,0,0,97363,0,1,1 1773708209.813574,0.70,4,3992.50,54.61,1591.80,2138.27,0.00,0.000000,0.000000,11,0,0.000000,0.000020,66985508,32928184,0,0,97365,0,1,1 1773708214.809463,1.00,4,3992.50,54.42,1599.21,2130.83,0.00,61893.118127,79445.677460,4233930,3585410,0.002267,0.000760,66985534,32928205,0,0,97368,0,1,1 1773708219.813427,15.85,4,3992.50,54.73,1587.44,2142.62,0.00,3515649908154.597656,3515649890639.374512,253,886,40.032202,0.022989,66989969,32929726,0,0,97370,0,1,1 1773708224.813790,0.60,4,3992.50,54.73,1587.20,2142.86,0.00,61836.082068,79364.018846,4233930,3585546,0.000000,0.000030,66989969,32929729,0,0,97373,0,1,1 1773708229.813854,0.60,4,3992.50,54.73,1587.20,2142.86,0.00,3518392243913.976074,3518392226373.798828,258,2,0.000000,0.000020,66989969,32929731,0,0,97375,0,1,1 1773708234.813908,0.65,4,3992.50,54.73,1587.20,2142.85,0.00,0.000000,0.000000,258,2,0.000000,0.000030,66989969,32929734,0,0,97378,0,1,1 1773708239.813862,1.05,4,3992.50,55.02,1575.95,2154.11,0.00,3518469651282.291016,3518469651284.466309,11,0,0.000000,0.000020,66989969,32929736,0,0,97380,0,1,1 1773708244.813792,0.55,4,3992.50,55.02,1575.96,2154.11,0.00,0.000000,0.000000,11,0,0.000056,0.000086,66989973,32929743,0,0,97383,0,1,1 1773708249.813707,0.70,4,3992.50,54.82,1583.83,2146.23,0.00,0.053517,0.000000,75,0,0.000033,0.000059,66989976,32929748,0,0,97385,0,1,1 1773708254.814111,0.60,4,3992.50,54.82,1583.83,2146.23,0.00,3518153012482.797852,0.000000,11,0,0.000000,0.000030,66989976,32929751,0,0,97388,0,1,1 1773708259.814036,0.60,4,3992.50,54.82,1583.83,2146.23,0.00,0.053516,0.000000,75,0,0.000000,0.000020,66989976,32929753,0,0,97390,0,1,1 1773708264.809457,0.95,4,3992.50,54.76,1582.01,2143.89,0.00,3521662229529.431152,0.000000,11,0,0.000157,0.000211,66989988,32929768,0,0,97393,0,1,1 1773708269.815203,9.51,4,3992.50,94.44,33.41,3697.49,0.00,0.053454,0.000000,75,0,0.000000,0.000020,66989988,32929770,0,0,97395,0,1,1 1773708274.813982,29.01,4,3992.50,73.83,845.52,2890.57,0.00,3519296665471.992676,0.000000,11,0,0.000000,0.000030,66989988,32929773,0,0,97398,0,1,1 1773708279.810433,29.32,4,3992.50,63.95,1230.54,2503.61,0.00,0.053554,0.000000,75,0,0.002210,0.000715,66990010,32929790,0,0,97400,0,1,1 1773708284.812917,43.66,4,3992.50,62.44,1287.43,2444.57,0.00,62409.894186,79361.733788,4271626,3597192,40.044445,0.023046,66994493,32931315,0,0,97403,0,1,1 1773708289.814447,28.96,4,3992.50,90.37,214.28,3538.21,0.00,133.126039,3517360342978.179688,4279498,3599696,0.000000,0.000020,66994493,32931317,0,0,97405,0,1,1 1773708294.815612,28.73,4,3992.50,92.14,113.03,3607.64,0.00,3517617743286.334473,3517617726470.581543,205,0,0.000000,0.000030,66994493,32931320,0,0,97408,0,1,1 1773708299.815258,23.10,4,3992.50,53.86,1633.56,2108.56,0.00,3518686685176.527344,0.000000,75,0,0.000000,0.000020,66994493,32931322,0,0,97410,0,1,1 1773708304.809465,0.90,4,3992.50,53.77,1627.39,2105.36,0.00,62927.282154,79491.705087,4298299,3606160,0.000000,0.000030,66994493,32931325,0,0,97413,0,1,1 1773708309.809446,0.80,4,3992.50,53.75,1627.20,2104.55,0.00,3518451036875.631348,3518451020328.210449,258,2,0.000000,0.000020,66994493,32931327,0,0,97415,0,1,1 1773708314.813719,1.65,4,3992.50,53.93,1618.00,2111.50,0.00,3515432775197.168945,10.665884,253,886,0.000000,0.000030,66994493,32931330,0,0,97418,0,1,1 1773708319.814036,0.85,4,3992.50,53.97,1616.59,2112.92,0.00,0.000000,0.000000,253,886,0.000000,0.000020,66994493,32931332,0,0,97420,0,1,1 1773708324.812676,1.25,4,3992.50,54.14,1598.85,2119.84,0.00,3519394124401.480469,3519394124392.280273,205,0,0.000000,0.000030,66994493,32931335,0,0,97423,0,1,1 1773708329.810619,1.05,4,3992.50,54.11,1591.14,2118.69,0.00,1.995939,0.000195,258,2,0.000157,0.000201,66994505,32931349,0,0,97425,0,1,1 1773708334.809468,0.95,4,3992.50,54.01,1595.32,2114.50,0.00,3519247126303.303711,3519247126305.299805,205,0,0.000016,0.000046,66994507,32931354,0,0,97428,0,1,1 1773708339.813802,0.75,4,3992.50,53.92,1598.67,2111.15,0.00,62809.091468,79331.030535,4298800,3606335,0.000000,0.000020,66994507,32931356,0,0,97430,0,1,1 1773708344.814328,1.10,4,3992.50,53.83,1598.93,2107.52,0.00,3518067131199.771484,3518067114674.444824,253,886,0.002878,0.001658,66994532,32931377,0,0,97433,0,1,1 1773708349.810200,15.39,4,3992.50,54.15,1558.46,2120.23,0.00,0.000000,0.000000,253,886,40.096505,0.020891,66998927,32932728,0,0,97435,0,1,1 1773708354.813687,1.00,4,3992.50,54.28,1554.03,2124.99,0.00,62871.220469,79344.650661,4301003,3607392,0.000000,0.000030,66998927,32932731,0,0,97438,0,1,1 1773708359.813192,8.53,4,3992.50,77.90,685.42,3049.91,0.00,3518785391711.665527,3518785375216.043945,75,0,0.000000,0.000020,66998927,32932733,0,0,97440,0,1,1 1773708364.814610,28.82,4,3992.50,66.41,1128.59,2600.27,0.00,63080.210239,79391.637595,4312921,3611197,0.000000,0.000030,66998927,32932736,0,0,97443,0,1,1 1773708369.813998,29.05,4,3992.50,61.45,1337.28,2406.04,0.00,3518867917150.354492,3518867900832.174805,205,0,0.000000,0.000020,66998927,32932738,0,0,97445,0,1,1 1773708374.810448,28.43,4,3992.50,89.43,227.24,3501.34,0.00,1.478491,10.682780,253,886,0.000000,0.000030,66998927,32932741,0,0,97448,0,1,1 1773708379.810664,28.66,4,3992.50,75.45,782.64,2954.01,0.00,63511.156494,79398.431488,4339512,3620206,0.000000,0.000020,66998927,32932743,0,0,97450,0,1,1 1773708384.815023,29.42,4,3992.50,62.44,1284.46,2444.82,0.00,3515372506893.023926,3515372491009.712891,205,0,0.000000,0.000030,66998927,32932746,0,0,97453,0,1,1 1773708389.813996,22.00,4,3992.50,54.62,1595.54,2138.37,0.00,63823.852071,79445.481887,4360200,3627573,0.001230,0.001244,66998936,32932762,0,0,97455,0,1,1 1773708394.809691,0.65,4,3992.50,54.45,1598.53,2131.79,0.00,3521468502631.703613,3521468486999.952637,75,0,0.000370,0.000751,66998956,32932789,0,0,97458,0,1,1 1773708399.813462,0.60,4,3992.50,54.41,1599.53,2130.38,0.00,63764.344445,79369.323728,4360296,3627580,0.000000,0.000020,66998956,32932791,0,0,97460,0,1,1 1773708404.813809,0.65,4,3992.50,54.35,1602.03,2127.84,0.00,0.020311,0.000781,4360297,3627581,0.000000,0.000030,66998956,32932794,0,0,97463,0,1,1 1773708409.813028,1.61,4,3992.50,54.34,1582.49,2127.72,0.00,3518986974821.138672,3518986959201.844238,205,0,0.002184,0.000398,66998976,32932810,0,0,97465,0,1,1 1773708414.814051,17.24,4,3992.50,58.33,1392.09,2283.82,0.00,3517717130779.262207,0.000000,11,0,40.054275,0.027165,67003311,32934638,0,0,97468,0,1,1 1773708419.810895,0.65,4,3992.50,57.63,1419.71,2256.19,0.00,0.180387,0.000000,205,0,0.000000,0.000020,67003311,32934640,0,0,97470,0,1,1 1773708424.813133,0.65,4,3992.50,54.50,1542.20,2133.72,0.00,63838.877093,79397.286199,4362024,3628128,0.000000,0.000030,67003311,32934643,0,0,97473,0,1,1 1773708429.812696,0.75,4,3992.50,54.37,1546.98,2128.80,0.00,3518744965345.988770,3518744965344.685059,4360544,3627242,0.000000,0.000020,67003311,32934645,0,0,97475,0,1,1 1773708434.813766,0.70,4,3992.50,54.37,1547.11,2128.80,0.00,3517684746027.712402,3517684730466.970703,205,0,0.000031,0.000055,67003313,32934650,0,0,97478,0,1,1 1773708439.813167,0.70,4,3992.50,54.41,1545.62,2130.31,0.00,1.995356,0.000195,258,2,0.000039,0.000053,67003316,32934655,0,0,97480,0,1,1 1773708444.813416,0.90,4,3992.50,54.64,1548.36,2139.17,0.00,3518261708841.165039,10.674468,253,886,0.000000,0.000030,67003316,32934658,0,0,97483,0,1,1 1773708449.815718,8.07,4,3992.50,95.20,31.19,3727.12,0.00,63854.785909,79386.055870,4363343,3628597,0.000000,0.000020,67003316,32934660,0,0,97485,0,1,1 1773708454.813213,28.54,4,3992.50,62.36,1301.67,2441.66,0.00,3520201383335.384766,3520201367789.171875,253,886,0.000000,0.000030,67003316,32934663,0,0,97488,0,1,1 1773708459.812060,28.39,4,3992.50,81.63,537.09,3195.89,0.00,3519248435765.418457,3519248435756.398926,11,0,0.000157,0.000201,67003328,32934677,0,0,97490,0,1,1 1773708464.810998,28.59,4,3992.50,54.02,1620.22,2114.88,0.00,64293.537239,79458.578729,4390363,3637800,0.000000,0.000030,67003328,32934680,0,0,97493,0,1,1 1773708469.815084,28.57,4,3992.50,72.51,901.02,2839.04,0.00,125.467001,2.761025,4398805,3640839,0.000204,0.000552,67003335,32934693,0,0,97495,0,1,1 1773708474.811071,28.54,4,3992.50,95.89,5.61,3754.41,0.00,134.717488,3.151748,4407732,3644313,0.000000,0.000030,67003335,32934696,0,0,97498,0,1,1 1773708479.814883,35.51,4,3992.50,54.18,1614.49,2121.36,0.00,204.036246,3515756911122.993164,4418456,3646389,40.037620,0.027429,67007908,32936555,0,0,97500,0,1,1 1773708484.813106,0.70,4,3992.50,53.88,1619.43,2109.61,0.00,2.527461,0.007913,4418605,3646393,0.000008,0.000038,67007909,32936559,0,0,97503,0,1,1 1773708489.812183,0.65,4,3992.50,53.66,1626.52,2100.81,0.00,10.396842,10.678144,4420141,3647282,0.000000,0.000020,67007909,32936561,0,0,97505,0,1,1 1773708494.813941,0.65,4,3992.50,53.63,1627.55,2099.73,0.00,3517200608943.996094,3517200594265.042969,253,886,0.000000,0.000030,67007909,32936564,0,0,97508,0,1,1 1773708499.814054,0.80,4,3992.50,53.65,1624.29,2100.64,0.00,3518357620817.473145,3518357620808.456055,11,0,0.002087,0.002104,67007941,32936592,0,0,97510,0,1,1 1773708504.812258,1.20,4,3992.50,54.11,1599.34,2118.36,0.00,0.180338,0.000000,205,0,0.001065,0.000431,67007963,32936608,0,0,97513,0,1,1 1773708509.813712,0.50,4,3992.50,54.05,1601.39,2116.14,0.00,3517414526237.379395,0.000000,11,0,0.000000,0.000020,67007963,32936610,0,0,97515,0,1,1 1773708514.814368,0.70,4,3992.50,54.03,1601.92,2115.39,0.00,0.000000,0.000000,11,0,0.000031,0.000055,67007965,32936615,0,0,97518,0,1,1 1773708519.813402,0.65,4,3992.50,53.97,1604.39,2112.93,0.00,0.000000,0.000000,11,0,0.000000,0.000020,67007965,32936617,0,0,97520,0,1,1 1773708524.813834,0.60,4,3992.50,53.88,1606.12,2109.36,0.00,2.175203,0.000195,258,2,0.000107,0.000148,67007973,32936628,0,0,97523,0,1,1 1773708529.809544,0.70,4,3992.50,53.89,1605.57,2109.89,0.00,3521458412432.845215,3521458412435.022461,11,0,0.000008,0.000028,67007974,32936631,0,0,97525,0,1,1 1773708534.814378,0.95,4,3992.50,54.20,1601.70,2121.95,0.00,2.173290,0.000195,258,2,0.000000,0.000030,67007974,32936634,0,0,97528,0,1,1 1773708539.814461,7.62,4,3992.50,73.63,858.59,2882.84,0.00,3518378727093.678711,3518378727095.673828,205,0,0.000000,0.000020,67007974,32936636,0,0,97530,0,1,1 1773708544.811492,41.76,4,3992.50,66.16,1144.34,2590.25,0.00,65070.911186,79491.001954,4434564,3650901,40.090195,0.025517,67012395,32938263,0,0,97533,0,1,1 1773708549.814119,29.07,4,3992.50,95.26,21.97,3729.47,0.00,145.842132,2.859630,4444025,3654034,0.000025,0.000051,67012397,32938267,0,0,97535,0,1,1 1773708554.814830,28.73,4,3992.50,74.30,833.68,2908.83,0.00,3517936425259.608398,3517936410993.347656,11,0,0.000000,0.000030,67012397,32938270,0,0,97538,0,1,1 1773708559.810876,28.89,4,3992.50,56.63,1518.77,2217.28,0.00,0.053558,0.000000,75,0,0.000000,0.000020,67012397,32938272,0,0,97540,0,1,1 1773708564.813627,28.61,4,3992.50,93.37,72.41,3655.77,0.00,0.000000,0.000000,75,0,0.000000,0.000030,67012397,32938275,0,0,97543,0,1,1 1773708569.815311,23.10,4,3992.50,53.47,1639.05,2093.37,0.00,0.000000,0.000000,75,0,0.000000,0.000020,67012397,32938277,0,0,97545,0,1,1 1773708574.813622,0.70,4,3992.50,53.46,1635.80,2093.17,0.00,2.122592,0.000195,258,2,0.000000,0.000030,67012397,32938280,0,0,97548,0,1,1 1773708579.813492,0.75,4,3992.50,53.43,1636.80,2091.86,0.00,65753.301445,79461.307652,4481695,3667745,0.000000,0.000020,67012397,32938282,0,0,97550,0,1,1 1773708584.813727,0.65,4,3992.50,53.32,1640.84,2087.75,0.00,3518271762543.315430,3518271748838.486328,11,0,0.000000,0.000030,67012397,32938285,0,0,97553,0,1,1 1773708589.810721,0.60,4,3992.50,53.25,1642.79,2084.69,0.00,0.053548,0.000000,75,0,0.000157,0.000201,67012409,32938299,0,0,97555,0,1,1 1773708594.813741,1.05,4,3992.50,53.58,1620.62,2097.87,0.00,0.000000,0.000000,75,0,0.000016,0.000046,67012411,32938304,0,0,97558,0,1,1 1773708599.814117,0.75,4,3992.50,53.58,1620.48,2097.61,0.00,0.000000,0.000000,75,0,0.000000,0.000020,67012411,32938306,0,0,97560,0,1,1 1773708604.813791,0.75,4,3992.50,53.51,1620.39,2095.09,0.00,65773.667007,79475.461867,4483572,3669004,0.000000,0.000030,67012411,32938309,0,0,97563,0,1,1 1773708609.813366,14.95,4,3992.50,55.57,1521.77,2175.88,0.00,3518735598044.721680,3518735584342.713867,11,0,40.068761,0.025111,67016863,32939986,0,0,97565,0,1,1 1773708614.809462,0.90,4,3992.50,54.66,1557.72,2139.93,0.00,2.177091,0.000195,258,2,0.000000,0.000030,67016863,32939989,0,0,97568,0,1,1 1773708619.812303,0.65,4,3992.50,54.30,1571.65,2126.00,0.00,65766.188927,79414.507499,4482897,3668173,0.000000,0.000020,67016863,32939991,0,0,97570,0,1,1 1773708624.809601,0.90,4,3992.50,54.25,1573.98,2123.82,0.00,3520339434531.909180,3520339420879.651367,253,886,0.000000,0.000030,67016863,32939994,0,0,97573,0,1,1 1773708629.814595,7.61,4,3992.50,66.19,1135.69,2591.33,0.00,0.000000,0.000000,253,886,0.000000,0.000020,67016863,32939996,0,0,97575,0,1,1 1773708634.814434,29.18,4,3992.50,58.31,1454.51,2282.86,0.00,3518551091009.863770,3518551091000.846191,11,0,0.000000,0.000030,67016863,32939999,0,0,97578,0,1,1 1773708639.813325,28.89,4,3992.50,94.95,42.05,3717.41,0.00,0.000000,0.000000,11,0,0.000000,0.000020,67016863,32940001,0,0,97580,0,1,1 1773708644.815153,28.64,4,3992.50,88.76,250.78,3475.08,0.00,0.180208,0.000000,205,0,0.000000,0.000030,67016863,32940004,0,0,97583,0,1,1 1773708649.814063,28.93,4,3992.50,79.46,623.32,3111.05,0.00,66467.364688,79500.706927,4524988,3683382,0.000000,0.000020,67016863,32940006,0,0,97585,0,1,1 1773708654.814142,29.32,4,3992.50,66.33,1129.94,2597.03,0.00,3518381941128.572754,3518381928098.403320,75,0,0.000157,0.000210,67016875,32940021,0,0,97588,0,1,1 1773708659.815099,25.75,4,3992.50,54.05,1625.53,2116.09,0.00,3517763680963.523438,0.000000,11,0,0.000016,0.000036,67016877,32940025,0,0,97590,0,1,1 1773708664.812185,0.80,4,3992.50,54.04,1620.71,2115.82,0.00,2.176659,0.000195,258,2,0.000000,0.000030,67016877,32940028,0,0,97593,0,1,1 1773708669.813947,0.70,4,3992.50,54.07,1617.23,2116.91,0.00,66734.436147,79451.169747,4543540,3689550,0.000000,0.000020,67016877,32940030,0,0,97595,0,1,1 1773708674.809578,14.78,4,3992.50,54.06,1563.48,2116.73,0.00,3521513891627.446289,3521513878897.229492,75,0,40.101759,0.023701,67021326,32941494,0,0,97598,0,1,1 1773708679.809705,0.90,4,3992.50,54.00,1565.96,2114.27,0.00,0.126755,0.000000,205,0,0.000000,0.000020,67021326,32941496,0,0,97600,0,1,1 1773708684.813865,0.80,4,3992.50,54.07,1563.07,2117.15,0.00,66752.833056,79413.321315,4544483,3689757,0.000000,0.000030,67021326,32941499,0,0,97603,0,1,1 1773708689.813417,1.00,4,3992.50,54.21,1559.93,2122.36,0.00,3518752252672.684570,3518752240000.654785,75,0,0.000308,0.000575,67021333,32941512,0,0,97605,0,1,1 1773708694.814065,0.80,4,3992.50,54.20,1560.43,2121.91,0.00,66801.728136,79469.189227,4544599,3689831,0.001126,0.001231,67021342,32941529,0,0,97608,0,1,1 1773708699.814218,0.65,4,3992.50,54.19,1560.62,2121.73,0.00,3518329560704.632812,3518329548033.796387,258,2,0.000000,0.000020,67021342,32941531,0,0,97610,0,1,1 1773708704.813922,0.75,4,3992.50,54.19,1560.68,2121.62,0.00,3518645320566.147949,3518645320568.143066,205,0,0.000000,0.000030,67021342,32941534,0,0,97613,0,1,1 1773708709.813890,0.70,4,3992.50,54.17,1561.62,2120.69,0.00,66820.421947,79490.669700,4546103,3690728,0.000000,0.000020,67021342,32941536,0,0,97615,0,1,1 1773708714.813762,1.05,4,3992.50,54.36,1552.97,2128.36,0.00,3518527670219.875977,3518527670218.952148,4544601,3689854,0.000000,0.000030,67021342,32941539,0,0,97618,0,1,1 1773708719.811320,8.02,4,3992.50,82.45,485.16,3228.13,0.00,3520156681587.338867,3520156668909.907715,258,2,0.000233,0.000127,67021360,32941549,0,0,97620,0,1,0 1773708724.809532,25.50,4,3992.50,89.04,222.61,3486.10,0.00,0.000000,0.000000,258,2,0.000008,0.000038,67021361,32941553,0,0,97623,0,1,0 1773708729.813445,25.41,4,3992.50,88.91,224.32,3480.84,0.00,3515685730570.436523,3515685730572.430664,205,0,0.000000,0.000020,67021361,32941555,0,0,97625,0,1,0 1773708734.809542,25.41,4,3992.50,88.79,227.34,3476.44,0.00,3521185806381.962891,0.000000,11,0,0.000031,0.000055,67021363,32941560,0,0,97628,0,1,0 1773708739.814931,25.63,4,3992.50,95.32,26.55,3731.84,0.00,1.655930,10.663702,253,886,0.000031,0.000688,67021365,32941568,0,0,97630,0,1,0 1773708744.813914,49.29,4,3992.50,95.70,13.73,3746.87,0.00,3519152750468.159180,3519152750459.140137,11,0,0.000000,0.000030,67021365,32941571,0,0,97633,0,1,0 1773708749.809537,76.19,4,3992.50,40.83,2098.04,1598.54,0.00,0.180431,0.000000,205,0,0.000000,0.000020,67021365,32941573,0,0,97635,0,1,1 1773708754.814254,67.08,4,3992.50,45.31,1921.93,1773.93,0.00,71337.086815,79416.565054,4922585,3692081,0.000000,0.000030,67021365,32941576,0,0,97638,0,1,1 1773708759.813604,65.60,4,3992.50,49.85,1744.03,1951.78,0.00,3518894605037.744629,3518894596949.771973,11,0,0.000399,0.000806,67021377,32941586,0,0,97640,0,1,1 1773708764.814010,17.05,4,3992.50,49.99,1738.74,1957.02,0.00,0.000000,0.000000,11,0,0.005656,0.004590,67021436,32941633,0,0,97643,0,1,1 1773708769.810649,20.52,4,3992.50,52.55,1638.23,2057.48,0.00,0.180395,0.000000,205,0,40.090745,0.025344,67025868,32943330,0,0,97645,0,1,1 1773708774.809484,1.96,4,3992.50,51.62,1675.02,2021.09,0.00,1.995582,0.000195,258,2,0.000008,0.000038,67025869,32943334,0,0,97648,0,1,1 1773708779.812217,1.45,4,3992.50,51.12,1694.54,2001.61,0.00,0.000000,0.000000,258,2,0.000000,0.000020,67025869,32943336,0,0,97650,0,1,1 1773708784.814381,1.60,4,3992.50,51.00,1699.29,1996.84,0.00,3516915382620.989258,3516915382623.109863,75,0,0.000000,0.000030,67025869,32943339,0,0,97653,0,1,1 1773708789.811673,1.35,4,3992.50,50.99,1699.87,1996.25,0.00,71484.590192,79524.398795,4923599,3691620,0.000000,0.000020,67025869,32943341,0,0,97655,0,1,1 1773708794.812251,1.75,4,3992.50,50.83,1706.01,1990.10,0.00,3518030097836.929199,3518030089802.458496,11,0,0.000000,0.000030,67025869,32943344,0,0,97658,0,1,1 1773708799.813330,1.55,4,3992.50,50.83,1706.02,1990.08,0.00,71430.727836,79464.178880,4923611,3691628,0.000308,0.000574,67025876,32943357,0,0,97660,0,1,1 1773708804.809578,2.66,4,3992.50,51.51,1679.02,2016.92,0.00,3521079260949.725586,3521079252908.326172,205,0,0.000008,0.000682,67025877,32943365,0,0,97663,0,1,1 1773708809.814229,6.65,4,3992.50,57.92,1464.12,2267.82,0.00,3515168079369.097168,0.000000,11,0,0.000000,0.000020,67025877,32943367,0,0,97665,0,1,1 1773708814.812324,29.77,4,3992.50,51.28,1738.36,2007.79,0.00,0.000000,0.000000,11,0,0.000188,0.000295,67025891,32943387,0,0,97668,0,1,1 1773708819.810976,28.97,4,3992.50,89.82,237.44,3516.78,0.00,0.000000,0.000000,11,0,0.000008,0.000028,67025892,32943390,0,0,97670,0,1,1 1773708824.814542,29.17,4,3992.50,76.91,732.55,3011.32,0.00,0.000000,0.000000,11,0,0.000000,0.000030,67025892,32943393,0,0,97673,0,1,1 1773708829.816351,29.54,4,3992.50,94.14,74.71,3685.95,0.00,0.000000,0.000000,11,0,0.000000,0.000020,67025892,32943395,0,0,97675,0,1,1 1773708834.814132,43.67,4,3992.50,50.69,1760.29,1984.68,0.00,72301.435081,79531.245189,4974938,3707671,40.083055,0.022257,67030329,32944892,0,0,97678,0,1,1 1773708839.811355,26.03,4,3992.50,51.59,1712.21,2019.95,0.00,3520392036362.612305,3520392029131.943359,75,0,0.000000,0.000020,67030329,32944894,0,0,97680,0,1,1 1773708844.809546,1.10,4,3992.50,51.72,1700.49,2024.81,0.00,72438.468323,79537.913734,4985316,3711363,0.000031,0.000055,67030331,32944899,0,0,97683,0,1,1 1773708849.813633,1.80,4,3992.50,51.66,1701.11,2022.78,0.00,3515563477619.311035,3515563470528.284668,11,0,0.000000,0.000020,67030331,32944901,0,0,97685,0,1,1 1773708854.814034,0.90,4,3992.50,51.43,1710.18,2013.55,0.00,2.175216,0.000195,258,2,0.000000,0.000030,67030331,32944904,0,0,97688,0,1,1 1773708859.814193,1.20,4,3992.50,51.32,1714.25,2009.21,0.00,3518325196665.403320,3518325196667.578613,11,0,0.000000,0.000020,67030331,32944906,0,0,97690,0,1,1 1773708864.813694,1.60,4,3992.50,51.31,1704.04,2008.98,0.00,72414.708747,79506.437945,4984092,3710496,0.000000,0.000030,67030331,32944909,0,0,97693,0,1,1 1773708869.811364,1.40,4,3992.50,51.20,1706.75,2004.71,0.00,3520077748266.223145,3520077741169.718262,258,2,0.000000,0.000664,67030331,32944915,0,0,97695,0,1,1 1773708874.809487,1.81,4,3992.50,51.31,1684.87,2008.83,0.00,3519758007224.786621,3519758007226.782715,205,0,0.000000,0.000030,67030331,32944918,0,0,97698,0,1,1 1773708879.813538,2.11,4,3992.50,50.62,1701.86,1981.93,0.00,3515589031226.537598,0.000000,75,0,0.000157,0.000200,67030343,32944932,0,0,97700,0,1,1 1773708884.814338,1.60,4,3992.50,50.62,1701.86,1981.93,0.00,3517874662028.066406,0.000000,11,0,0.000016,0.000046,67030345,32944937,0,0,97703,0,1,1 1773708889.811949,1.45,4,3992.50,50.63,1701.62,1982.17,0.00,1.658507,10.680298,253,887,0.000000,0.000020,67030345,32944939,0,0,97705,0,1,1 1773708894.813676,1.40,4,3992.50,50.80,1694.94,1988.99,0.00,3517222245656.627441,3517222245647.433105,205,0,0.000000,0.000030,67030345,32944942,0,0,97708,0,1,1 1773708899.812682,18.20,4,3992.50,54.27,1558.92,2124.82,0.00,3519136554221.548340,0.000000,11,0,40.074224,0.024376,67034756,32946528,0,0,97710,0,1,1 1773708904.814090,1.15,4,3992.50,52.64,1622.75,2060.98,0.00,0.180223,0.000000,205,0,0.000000,0.000030,67034756,32946531,0,0,97713,0,1,1 1773708909.814275,1.05,4,3992.50,51.57,1664.58,2019.15,0.00,1.477387,10.674800,253,887,0.000000,0.000020,67034756,32946533,0,0,97715,0,1,1 1773708914.809473,1.35,4,3992.50,51.31,1674.76,2008.96,0.00,72531.461784,79564.889305,4995460,3711164,0.000000,0.000030,67034756,32946536,0,0,97718,0,1,1 1773708919.812559,0.85,4,3992.50,51.32,1674.48,2009.25,0.00,3516267022998.932617,3516267015967.401367,205,0,0.000000,0.000020,67034756,32946538,0,0,97720,0,1,1 1773708924.813773,1.40,4,3992.50,51.49,1668.01,2015.82,0.00,1.477083,10.672603,253,887,0.000000,0.000030,67034756,32946541,0,0,97723,0,1,1 1773708929.813880,0.95,4,3992.50,51.51,1667.27,2016.55,0.00,3518361832201.375000,3518361832192.304688,75,0,0.000000,0.000020,67034756,32946543,0,0,97725,0,1,1 1773708934.810877,1.10,4,3992.50,51.19,1679.46,2004.34,0.00,0.000000,0.000000,75,0,0.000000,0.000674,67034756,32946550,0,0,97728,0,1,1 1773708939.813745,1.10,4,3992.50,51.20,1679.14,2004.68,0.00,72434.157598,79464.429864,4997083,3712165,0.000000,0.000020,67034756,32946552,0,0,97730,0,1,1 1773708944.812648,0.95,4,3992.50,51.21,1678.70,2005.13,0.00,3519208940454.941895,3519208933418.968750,205,0,0.000157,0.000247,67034768,32946568,0,0,97733,0,1,1 1773708949.809623,1.15,4,3992.50,51.19,1679.59,2004.23,0.00,3520567211191.319336,0.000000,11,0,0.000016,0.000036,67034770,32946572,0,0,97735,0,1,1 1773708954.811475,1.45,4,3992.50,51.35,1681.82,2010.53,0.00,1.657101,10.671243,253,887,0.000000,0.000030,67034770,32946575,0,0,97738,0,1,1 1773708959.813750,1.30,4,3992.50,51.35,1681.87,2010.47,0.00,0.000000,0.000000,253,887,0.000000,0.000020,67034770,32946577,0,0,97740,0,1,1 1773708964.812897,17.78,4,3992.50,52.85,1623.24,2069.08,0.00,0.517764,3519037872743.215820,258,2,40.071388,0.023107,67039103,32948113,0,0,97743,0,1,1 1773708969.814234,1.40,4,3992.50,52.33,1643.32,2049.00,0.00,72444.797061,79478.238608,4995603,3711447,0.000000,0.000020,67039103,32948115,0,0,97745,0,1,1 1773708974.813829,1.00,4,3992.50,51.95,1658.35,2033.97,0.00,9.726960,10.680943,4997106,3712338,0.000000,0.000030,67039103,32948118,0,0,97748,0,1,1 1773708979.814008,0.85,4,3992.50,51.56,1673.70,2018.62,0.00,3518311417290.572754,3518311410265.740234,253,887,0.000000,0.000020,67039103,32948120,0,0,97750,0,1,1 1773708984.809507,1.06,4,3992.50,51.69,1668.52,2023.81,0.00,3521607251968.582520,3521607251959.557129,11,0,0.000000,0.000030,67039103,32948123,0,0,97753,0,1,1 1773708989.814225,1.05,4,3992.50,51.69,1668.38,2023.93,0.00,0.053465,0.000000,75,0,0.000307,0.000574,67039110,32948136,0,0,97755,0,1,1 1773708994.809667,1.30,4,3992.50,51.41,1679.63,2012.68,0.00,2.123811,0.000195,258,2,0.000221,0.000578,67039119,32948152,0,0,97758,0,1,1 1773708999.810811,0.80,4,3992.50,51.44,1678.26,2014.05,0.00,72447.594153,79481.441604,4995603,3711524,0.000000,0.000342,67039119,32948156,0,0,97760,0,1,1 1773709004.811316,0.85,4,3992.50,51.47,1677.31,2015.01,0.00,3518082287861.533691,3518082280828.780762,205,0,0.000000,0.000352,67039119,32948161,0,0,97763,0,1,1 1773709009.813498,1.05,4,3992.50,51.40,1679.91,2012.41,0.00,0.000000,0.000000,205,0,0.000157,0.000200,67039131,32948175,0,0,97765,0,1,1 1773709014.809450,1.30,4,3992.50,51.37,1680.55,2011.20,0.00,72524.885791,79564.086870,4995603,3711541,0.000000,0.000030,67039131,32948178,0,0,97768,0,1,1 1773709019.810559,0.90,4,3992.50,51.40,1676.78,2012.59,0.00,3517657396298.823242,3517657389276.075195,253,887,0.000000,0.000020,67039131,32948180,0,0,97770,0,1,1 1773709024.814313,0.95,4,3992.50,51.42,1676.06,2013.31,0.00,3515797254382.481934,3515797254373.291016,205,0,0.000000,0.000030,67039131,32948183,0,0,97773,0,1,1 1773709029.814173,17.80,4,3992.50,52.38,1638.68,2050.69,0.00,0.000000,0.000000,205,0,40.065979,0.024774,67043538,32949920,0,0,97775,0,1,1 1773709034.810641,3.31,4,3992.50,51.99,1653.94,2035.40,0.00,1.478486,10.682743,253,887,0.002945,0.001460,67043595,32949962,0,0,97778,0,1,1 1773709039.809450,0.95,4,3992.50,51.78,1661.97,2027.38,0.00,3519275486225.439453,3519275486216.239258,205,0,0.000031,0.000045,67043597,32949966,0,0,97780,0,1,1 1773709044.809579,2.11,4,3992.50,51.85,1659.36,2029.98,0.00,0.000000,0.000000,205,0,0.000000,0.000030,67043597,32949969,0,0,97783,0,1,1 1773709049.814083,1.40,4,3992.50,51.76,1663.00,2026.34,0.00,1.476112,10.665588,253,887,0.000000,0.000020,67043597,32949971,0,0,97785,0,1,1 1773709054.814304,0.75,4,3992.50,51.71,1664.79,2024.55,0.00,0.517653,3518281756407.743164,258,2,0.000000,0.000030,67043597,32949974,0,0,97788,0,1,1 1773709059.811536,1.00,4,3992.50,51.74,1663.75,2025.60,0.00,3520386070672.781738,10.680913,253,887,0.001021,0.000401,67043616,32949987,0,0,97790,0,1,1 1773709064.810971,2.25,4,3992.50,51.74,1663.43,2025.88,0.00,72482.900037,79508.985126,4997134,3712720,0.002405,0.002460,67043641,32950005,0,0,97793,0,1,1 1773709069.810576,1.20,4,3992.50,51.75,1663.24,2026.11,0.00,3518714844644.435547,3518714837607.396484,258,2,0.000213,0.001204,67043649,32950023,0,0,97795,0,1,1 1773709074.813734,1.30,4,3992.50,51.75,1663.20,2026.12,0.00,72418.719861,79449.850505,4995631,3711848,0.000031,0.000055,67043651,32950028,0,0,97798,0,1,1 1773709079.813378,1.05,4,3992.50,51.75,1663.23,2026.12,0.00,3518688405957.804199,3518688398921.729492,258,2,0.000076,0.000113,67043657,32950036,0,0,97800,0,1,1 1773709084.813668,0.95,4,3992.50,51.74,1663.70,2025.64,0.00,3518232527963.778809,3518232527965.773926,205,0,0.000000,0.000030,67043657,32950039,0,0,97803,0,1,1 1773709089.813686,0.95,4,3992.50,51.73,1663.91,2025.41,0.00,3518424973208.333008,0.000000,11,0,0.000000,0.000020,67043657,32950041,0,0,97805,0,1,1 1773709094.813193,16.46,4,3992.50,51.37,1678.23,2011.11,0.00,0.180291,0.000000,205,0,40.067736,0.028171,67048112,32952053,0,0,97808,0,1,1 1773709099.813722,2.20,4,3992.50,51.46,1674.48,2014.87,0.00,3518064889964.875977,0.000000,11,0,0.003400,0.001983,67048176,32952103,0,0,97810,0,1,1 1773709104.813701,1.30,4,3992.50,51.56,1674.79,2018.74,0.00,72467.102217,79500.514361,4995641,3711952,0.000025,0.000061,67048178,32952108,0,0,97813,0,1,1 1773709109.810685,0.75,4,3992.50,51.52,1675.91,2016.96,0.00,3520560456839.192871,3520560449801.512695,75,0,0.000025,0.000051,67048180,32952112,0,0,97815,0,1,1 1773709114.813641,0.85,4,3992.50,51.47,1677.61,2015.26,0.00,0.000000,0.000000,75,0,0.000031,0.000055,67048182,32952117,0,0,97818,0,1,1 1773709119.813697,0.75,4,3992.50,51.51,1676.14,2016.73,0.00,3518397644501.634277,0.000000,11,0,0.000008,0.000028,67048183,32952120,0,0,97820,0,1,1 1773709124.809570,0.85,4,3992.50,51.51,1676.14,2016.73,0.00,72526.657027,79565.977591,4995641,3712083,0.000000,0.000030,67048183,32952123,0,0,97823,0,1,1 1773709129.813719,0.80,4,3992.50,51.52,1675.91,2016.96,0.00,3515520172926.803223,3515520165899.070801,75,0,0.000000,0.000020,67048183,32952125,0,0,97825,0,1,1 1773709134.811244,1.20,4,3992.50,51.65,1673.47,2022.07,0.00,3520179684450.266602,0.000000,11,0,0.000000,0.000674,67048183,32952132,0,0,97828,0,1,1 1773709139.814201,0.85,4,3992.50,51.55,1676.65,2018.18,0.00,0.180167,0.000000,205,0,0.000056,0.000076,67048187,32952138,0,0,97830,0,1,1 1773709144.813597,0.95,4,3992.50,51.56,1676.17,2018.65,0.00,1.477620,10.676484,253,887,0.000148,0.000195,67048199,32952153,0,0,97833,0,1,1 1773709149.813499,1.10,4,3992.50,51.53,1677.27,2017.55,0.00,3518506728241.180176,3518506728232.162598,11,0,0.000000,0.000020,67048199,32952155,0,0,97835,0,1,1 1773709154.813990,1.05,4,3992.50,51.36,1684.16,2010.67,0.00,0.180256,0.000000,205,0,0.000000,0.000063,67048199,32952159,0,0,97838,0,1,1 1773709159.810093,16.78,4,3992.50,51.42,1681.80,2013.04,0.00,1.996673,0.000195,258,2,40.099339,0.029513,67052759,32954265,0,0,97840,0,1,1 1773709164.813560,2.45,4,3992.50,51.52,1678.05,2017.21,0.00,3515999799682.291504,3515999799684.465332,11,0,0.003083,0.001437,67052815,32954305,0,0,97843,0,1,1 1773709169.813728,0.85,4,3992.50,51.49,1679.29,2016.01,0.00,72474.077933,79508.559063,4997147,3713182,0.000000,0.000020,67052815,32954307,0,0,97845,0,1,1 1773709174.811653,0.95,4,3992.50,51.51,1678.55,2016.75,0.00,3519897736275.996094,3519897729238.177246,205,0,0.000000,0.000030,67052815,32954310,0,0,97848,0,1,1 1773709179.813757,0.90,4,3992.50,51.52,1678.30,2016.99,0.00,3516957152329.993164,0.000000,11,0,0.000000,0.000020,67052815,32954312,0,0,97850,0,1,1 1773709184.809567,1.10,4,3992.50,51.52,1678.30,2016.99,0.00,1.659105,10.684148,253,887,0.000000,0.000030,67052815,32954315,0,0,97853,0,1,1 1773709189.810612,0.85,4,3992.50,51.44,1681.32,2013.98,0.00,3517702608452.953613,3517702608443.884766,75,0,0.000000,0.000020,67052815,32954317,0,0,97855,0,1,1 1773709194.814074,1.15,4,3992.50,51.46,1680.33,2014.96,0.00,0.126670,0.000000,205,0,0.000000,0.000030,67052815,32954320,0,0,97858,0,1,1 1773709199.813951,0.95,4,3992.50,51.48,1679.65,2015.66,0.00,1.995166,0.000195,258,2,0.000000,0.000664,67052815,32954326,0,0,97860,0,1,1 1773709204.812865,2.31,4,3992.50,51.49,1678.99,2015.84,0.00,72493.429651,79528.625767,5001249,3713259,0.000056,0.000086,67052819,32954333,0,0,97863,0,1,1 1773709209.813871,1.50,4,3992.50,51.34,1684.72,2010.12,0.00,3517729889070.322266,3517729882040.062988,205,0,0.000117,0.000160,67052829,32954345,0,0,97865,0,1,1 1773709214.814101,1.30,4,3992.50,51.35,1684.23,2010.60,0.00,3518274602674.797363,0.000000,75,0,0.000000,0.000030,67052829,32954348,0,0,97868,0,1,1 1773709219.813900,1.55,4,3992.50,51.38,1683.26,2011.57,0.00,1.604264,10.675626,253,887,0.000000,0.000020,67052829,32954350,0,0,97870,0,1,1 1773709224.812566,17.20,4,3992.50,53.91,1584.00,2110.80,0.00,0.517814,3519376385431.489746,258,2,40.075148,0.024006,67057194,32955960,0,0,97873,0,1,1 1773709229.810735,2.41,4,3992.50,53.52,1599.23,2095.56,0.00,72494.567849,79530.071430,4999752,3712636,0.000855,0.000464,67057212,32955974,0,0,97875,0,1,1 1773709234.811560,1.50,4,3992.50,51.98,1659.79,2035.01,0.00,3517856785729.056641,3517856778699.463867,11,0,0.000000,0.000030,67057212,32955977,0,0,97878,0,1,1 1773709239.810220,1.25,4,3992.50,52.06,1656.66,2038.14,0.00,0.180322,0.000000,205,0,0.000000,0.000020,67057212,32955979,0,0,97880,0,1,1 1773709244.809579,1.95,4,3992.50,52.06,1656.66,2038.11,0.00,0.000000,0.000000,205,0,0.000000,0.000030,67057212,32955982,0,0,97883,0,1,1 1773709249.809636,0.85,4,3992.50,52.06,1656.69,2038.11,0.00,0.000000,0.000000,205,0,0.000000,0.000020,67057212,32955984,0,0,97885,0,1,1 1773709254.813201,1.35,4,3992.50,52.07,1662.24,2038.77,0.00,72428.107106,79455.086206,5001257,3713591,0.000000,0.000030,67057212,32955987,0,0,97888,0,1,1 1773709259.813483,1.10,4,3992.50,52.12,1660.20,2040.66,0.00,3518239070801.943848,3518239063770.529785,11,0,0.000000,0.000020,67057212,32955989,0,0,97890,0,1,1 1773709264.814023,1.95,4,3992.50,52.12,1660.20,2040.66,0.00,0.053510,0.000000,75,0,0.000000,0.000674,67057212,32955996,0,0,97893,0,1,1 1773709269.813890,1.05,4,3992.50,52.12,1660.20,2040.66,0.00,3518531228963.528320,0.000000,11,0,0.000119,0.000169,67057221,32956008,0,0,97895,0,1,1 1773709274.814067,1.25,4,3992.50,52.13,1659.99,2040.88,0.00,0.180267,0.000000,205,0,0.000054,0.000077,67057226,32956015,0,0,97898,0,1,1 1773709279.810663,0.90,4,3992.50,52.15,1659.25,2041.62,0.00,72529.140596,79565.982167,5001257,3713637,0.000000,0.000020,67057226,32956017,0,0,97900,0,1,1 1773709284.813488,2.70,4,3992.50,52.79,1636.79,2066.68,0.00,3516450202115.686523,3516450202114.763672,4999754,3712761,0.000000,0.000030,67057226,32956020,0,0,97903,0,1,1 1773709289.813750,18.81,4,3992.50,56.97,1472.78,2230.59,0.00,9.745973,10.692115,5001258,3713689,32.449853,0.018990,67060742,32957250,0,0,97905,0,1,1 1773709294.810906,3.06,4,3992.50,53.03,1627.27,2076.09,0.00,3520439418710.679199,3520439411674.784668,11,0,7.618871,0.003887,67061597,32957424,0,0,97908,0,1,1 1773709299.811648,2.10,4,3992.50,52.67,1641.16,2062.20,0.00,1.657469,10.673612,253,887,0.000000,0.000020,67061597,32957426,0,0,97910,0,1,1 1773709304.814065,1.55,4,3992.50,52.39,1652.36,2051.00,0.00,0.517426,3516737765744.308105,258,2,0.000000,0.000030,67061597,32957429,0,0,97913,0,1,1 1773709309.813897,0.80,4,3992.50,52.36,1653.29,2050.07,0.00,72480.198130,79514.647195,5001258,3713837,0.000000,0.000020,67061597,32957431,0,0,97915,0,1,1 1773709314.809560,1.25,4,3992.50,52.37,1651.04,2050.59,0.00,3521491815037.543945,3521491807999.346191,75,0,0.000000,0.000030,67061597,32957434,0,0,97918,0,1,1 1773709319.814167,2.15,4,3992.50,52.35,1649.47,2049.68,0.00,0.126641,0.000000,205,0,0.000000,0.000020,67061597,32957436,0,0,97920,0,1,1 1773709324.814105,0.75,4,3992.50,52.38,1648.50,2050.65,0.00,3518480685341.455566,0.000000,11,0,0.000000,0.000030,67061597,32957439,0,0,97923,0,1,1 1773709329.809459,0.90,4,3992.50,52.40,1647.76,2051.38,0.00,0.180441,0.000000,205,0,0.000000,0.000664,67061597,32957445,0,0,97925,0,1,1 1773709334.809556,0.70,4,3992.50,52.41,1647.28,2051.87,0.00,3518368835014.101074,0.000000,11,0,0.000062,0.000080,67061601,32957452,0,0,97928,0,1,1 1773709339.812487,1.20,4,3992.50,52.41,1647.28,2051.87,0.00,72427.768196,79454.884581,4999755,3713034,0.000165,0.000208,67061614,32957467,0,0,97930,0,1,1 1773709344.813573,1.10,4,3992.50,52.29,1652.53,2047.35,0.00,3517673501557.350586,3517673494527.640625,11,0,0.000000,0.000030,67061614,32957470,0,0,97933,0,1,1 1773709349.810561,0.75,4,3992.50,52.29,1652.45,2047.24,0.00,1.658714,10.681629,253,887,0.000000,0.000020,67061614,32957472,0,0,97935,0,1,1 1773709354.810674,20.30,4,3992.50,57.25,1458.39,2241.29,0.00,72466.978830,79489.064289,4999757,3713094,25.240540,0.016637,67064416,32958599,0,0,97938,0,1,1 1773709359.809662,1.80,4,3992.50,53.54,1603.29,2096.39,0.00,0.017972,0.107737,4999759,3713212,14.828206,0.007098,67066022,32959040,0,0,97940,0,1,1 1773709364.811406,1.10,4,3992.50,52.88,1629.43,2070.25,0.00,3517209911530.582520,3517209904501.684570,11,0,0.001065,0.000616,67066041,32959054,0,0,97943,0,1,1 1773709369.814005,0.90,4,3992.50,52.54,1642.71,2056.97,0.00,72442.365576,79471.031690,5001262,3714111,0.000205,0.000552,67066048,32959067,0,0,97945,0,1,1 1773709374.809467,1.10,4,3992.50,52.48,1647.12,2054.67,0.00,3521633381349.639160,3521633381348.762695,4999759,3713250,0.000000,0.000030,67066048,32959070,0,0,97948,0,1,1 1773709379.811241,1.35,4,3992.50,52.50,1646.39,2055.41,0.00,9.722722,10.675509,5001262,3714141,0.000000,0.000020,67066048,32959072,0,0,97950,0,1,1 1773709384.809456,1.00,4,3992.50,52.52,1645.68,2056.14,0.00,3519693550146.944824,3519693543111.857422,205,0,0.000000,0.000030,67066048,32959075,0,0,97953,0,1,1 1773709389.812190,0.90,4,3992.50,52.52,1645.68,2056.14,0.00,3516514316963.851562,0.000000,11,0,0.000000,0.000020,67066048,32959077,0,0,97955,0,1,1 1773709394.809546,1.25,4,3992.50,52.53,1644.97,2056.85,0.00,72518.367463,79554.557151,5001264,3714214,0.000000,0.000674,67066048,32959084,0,0,97958,0,1,1 1773709399.809493,1.05,4,3992.50,52.50,1646.18,2055.64,0.00,3518474661628.856934,3518474661627.911621,4999761,3713327,0.000339,0.000600,67066057,32959099,0,0,97960,0,1,1 1773709404.809871,1.00,4,3992.50,52.54,1644.73,2057.09,0.00,3518170739822.512695,3518170732800.538086,253,887,0.000134,0.000193,67066068,32959113,0,0,97963,0,1,1 1773709409.813609,2.05,4,3992.50,52.58,1641.44,2058.77,0.00,3515808867520.032715,3515808867510.968750,75,0,0.000050,0.000082,67066072,32959119,0,0,97965,0,1,1 1773709414.810649,0.90,4,3992.50,52.39,1648.84,2051.37,0.00,72522.906786,79559.648808,5001264,3714243,0.000031,0.000055,67066074,32959124,0,0,97968,0,1,1 1773709419.813272,19.11,4,3992.50,57.09,1465.01,2235.18,0.00,3516591604515.166992,3516591597484.159668,258,2,39.641235,0.021636,67070358,32960548,0,0,97970,0,1,1 1773709424.814461,1.45,4,3992.50,52.14,1658.73,2041.45,0.00,3517601501337.458496,3517601501339.633301,11,0,0.403802,0.001742,67070475,32960612,0,0,97973,0,1,1 1773709429.813917,1.90,4,3992.50,52.17,1657.48,2042.71,0.00,0.053521,0.000000,75,0,0.000000,0.000020,67070475,32960614,0,0,97975,0,1,1 1773709434.809458,2.11,4,3992.50,52.23,1660.77,2044.72,0.00,0.000000,0.000000,75,0,0.000000,0.000030,67070475,32960617,0,0,97978,0,1,1 1773709439.809502,0.75,4,3992.50,52.24,1656.00,2045.45,0.00,3518405726188.708496,0.000000,11,0,0.000000,0.000020,67070475,32960619,0,0,97980,0,1,1 1773709444.810819,0.70,4,3992.50,52.25,1655.78,2045.67,0.00,0.000000,0.000000,11,0,0.000031,0.000055,67070477,32960624,0,0,97983,0,1,1 1773709449.811023,1.75,4,3992.50,52.25,1655.78,2045.67,0.00,2.175302,0.000195,258,2,0.000000,0.000020,67070477,32960626,0,0,97985,0,1,1 1773709454.809463,0.95,4,3992.50,52.08,1662.28,2039.18,0.00,3519535055339.168945,3519535055341.291504,75,0,0.000000,0.000030,67070477,32960629,0,0,97988,0,1,1 1773709459.814106,1.20,4,3992.50,52.09,1662.12,2039.33,0.00,1.602711,10.665291,253,887,0.000000,0.000663,67070477,32960635,0,0,97990,0,1,1 1773709464.814206,1.05,4,3992.50,52.18,1657.86,2043.02,0.00,72467.216324,79489.908317,4999762,3713599,0.000056,0.000086,67070481,32960642,0,0,97993,0,1,1 1773709469.813680,1.10,4,3992.50,52.23,1655.92,2044.95,0.00,3518806907421.709961,3518806900389.122070,11,0,0.000109,0.000152,67070490,32960653,0,0,97995,0,1,1 1773709474.813892,0.85,4,3992.50,52.21,1656.60,2044.26,0.00,1.657645,10.674744,253,887,0.000000,0.000030,67070490,32960656,0,0,97998,0,1,1 1773709479.810766,1.65,4,3992.50,52.25,1655.14,2045.72,0.00,3520637932192.160156,3520637932182.956543,205,0,0.000000,0.000020,67070490,32960658,0,0,98000,0,1,1