timestamp,cpu_percent,cpu_count,cpu_freq_current,memory_percent,memory_available_mb,memory_used_mb,swap_percent,disk_io_read_mb_s,disk_io_write_mb_s,disk_io_read_count,disk_io_write_count,network_sent_mb_s,network_recv_mb_s,network_packets_sent,network_packets_recv,network_errin,network_errout,network_dropin,network_dropout,tixstream_active,transfer_job_manager_active
1774116364.316836,0.85,4,3992.50,48.12,1781.22,1884.07,0.00,82280.225337,111519.012985,6896033,1957320,0.000000,0.000020,54567976,36293084,0,0,48639,0,1,1
1774116369.314541,0.70,4,3992.50,48.17,1779.25,1886.04,0.00,3520052831323.910645,3520052801991.639648,70,0,0.000000,0.000030,54567976,36293087,0,0,48642,0,1,1
1774116374.317483,0.50,4,3992.50,48.14,1780.56,1884.72,0.00,3516368104749.860840,0.000000,21,0,0.000000,0.000020,54567976,36293089,0,0,48644,0,1,1
1774116379.317292,0.70,4,3992.50,48.59,1762.84,1902.45,0.00,2.006913,0.000195,238,2,0.000000,0.000030,54567976,36293092,0,0,48647,0,1,1
1774116384.317066,0.50,4,3992.50,48.61,1762.15,1903.13,0.00,3518595910927.615234,3518595910929.447266,199,0,0.000000,0.000020,54567976,36293094,0,0,48649,0,1,1
1774116389.317704,0.55,4,3992.50,48.66,1760.19,1905.09,0.00,82506.332483,111817.528917,6896807,1957762,0.000062,0.000080,54567980,36293101,0,0,48652,0,1,1
1774116394.317097,34.37,4,3992.50,55.08,1514.51,2156.55,0.00,3518864641676.756836,3518864612358.433594,21,0,76.124479,0.036692,54576141,36295592,0,0,48654,0,1,1
1774116399.317978,28.99,4,3992.50,55.02,1523.20,2154.20,0.00,0.000000,0.000000,21,0,119.659295,0.093311,54588835,36302785,0,0,48657,0,1,1
1774116404.316524,28.21,4,3992.50,54.93,1526.47,2150.78,0.00,0.048061,0.000000,70,0,118.743427,0.102880,54601509,36310753,0,0,48659,0,1,1
1774116409.313553,29.41,4,3992.50,55.53,1502.89,2174.28,0.00,0.127029,0.000000,199,0,119.667405,0.099785,54614270,36318448,0,0,48662,0,1,1
1774116414.317337,28.99,4,3992.50,55.23,1514.81,2162.46,0.00,1.362348,0.028299,237,378,118.708910,0.110567,54627058,36327028,0,0,48664,0,1,1
1774116419.312799,28.64,4,3992.50,55.19,1516.50,2160.77,0.00,82590.586713,111933.670315,6896841,1958003,120.311968,0.113866,54639981,36335824,0,0,48667,0,1,1
1774116424.314298,28.45,4,3992.50,55.30,1511.86,2165.27,0.00,3517382219822.770020,3517382190516.617676,21,0,118.760683,0.109261,54652713,36344306,0,0,48669,0,1,1
1774116429.316504,29.10,4,3992.50,55.27,1513.35,2163.88,0.00,82480.772422,111782.795438,6896841,1958026,119.542428,0.111196,54665488,36353037,0,0,48672,0,1,1
1774116434.317726,16.54,4,3992.50,48.94,1761.23,1916.14,0.00,3517577806027.551270,3517577776719.759277,21,0,114.162631,0.111445,54677751,36361644,0,0,48674,0,1,1
1774116439.312976,0.90,4,3992.50,49.41,1742.85,1934.50,0.00,82591.648802,111938.692293,6896086,1957713,0.003120,0.001456,54677809,36361685,0,0,48677,0,1,1
1774116444.317562,18.45,4,3992.50,50.30,1708.00,1969.32,0.00,3515212480649.976562,3515212451357.686035,21,0,25.738233,0.117140,54686170,36367893,0,0,48679,0,1,1
1774116449.316931,9.30,4,3992.50,50.04,1718.28,1959.03,0.00,2.007089,0.000195,238,2,14.500892,0.066976,54691078,36371433,0,0,48682,0,1,1
1774116454.316917,2.51,4,3992.50,49.63,1734.13,1943.18,0.00,3518447133716.867676,3518447133718.874512,21,0,0.002301,0.002191,54691125,36371478,0,0,48684,0,1,1
1774116459.317334,0.50,4,3992.50,49.45,1741.11,1936.20,0.00,82506.332534,111823.918786,6896091,1958951,0.001990,0.002504,54691168,36371525,0,0,48687,0,1,1
1774116464.315574,0.60,4,3992.50,49.45,1741.12,1936.19,0.00,3519676299508.740234,3519676270178.335449,70,0,0.001590,0.000786,54691198,36371545,0,0,48689,0,1,1
1774116469.315877,0.70,4,3992.50,49.85,1725.80,1951.63,0.00,3518223754026.126953,0.000000,21,0,0.001589,0.000796,54691228,36371566,0,0,48692,0,1,1
1774116474.312820,0.60,4,3992.50,49.87,1724.60,1952.71,0.00,0.048076,0.000000,70,0,0.001590,0.000787,54691258,36371586,0,0,48694,0,1,1
1774116479.317281,1.30,4,3992.50,49.38,1744.05,1933.27,0.00,3515300654454.869629,0.000000,21,0,0.001644,0.000839,54691292,36371610,0,0,48697,0,1,1
1774116484.313485,0.60,4,3992.50,49.53,1738.30,1939.02,0.00,82575.911506,111918.808054,6896091,1959397,0.001699,0.000919,54691331,36371639,0,0,48699,0,1,1
1774116489.312914,0.50,4,3992.50,49.54,1737.80,1939.52,0.00,3518839318443.801270,3518839289119.833496,21,0,0.001589,0.000796,54691361,36371660,0,0,48702,0,1,1
1774116494.314418,0.65,4,3992.50,49.61,1735.12,1942.21,0.00,0.000000,0.000000,21,0,0.003886,0.001908,54691443,36371715,0,0,48704,0,1,1
1774116499.313045,0.75,4,3992.50,49.78,1728.74,1948.84,0.00,0.000000,0.000000,21,0,0.001664,0.000836,54691478,36371739,0,0,48707,0,1,1
1774116504.315930,0.35,4,3992.50,49.79,1727.79,1949.54,0.00,2.005679,0.000195,238,2,0.001650,0.000836,54691512,36371763,0,0,48709,0,1,1
1774116509.314240,0.60,4,3992.50,49.80,1727.55,1949.79,0.00,3519626833599.919922,3519626833601.927734,21,0,0.001590,0.000796,54691542,36371784,0,0,48712,0,1,1
1774116514.317121,0.55,4,3992.50,49.90,1723.75,1953.58,0.00,2.005680,0.000195,238,2,0.001596,0.000794,54691573,36371805,0,0,48714,0,1,1
1774116519.316880,0.45,4,3992.50,49.89,1724.00,1953.33,0.00,3518606272988.100098,0.028126,237,378,0.001589,0.000796,54691603,36371826,0,0,48717,0,1,1
1774116524.317182,0.55,4,3992.50,49.90,1723.55,1953.79,0.00,82506.693001,111827.334470,6896091,1959712,0.001589,0.001430,54691633,36371850,0,0,48719,0,1,1
1774116529.317672,0.60,4,3992.50,50.10,1723.58,1961.36,0.00,3518092596043.965820,3518092566725.936035,21,0,0.001589,0.000783,54691663,36371870,0,0,48722,0,1,1
1774116534.317711,0.60,4,3992.50,50.10,1723.38,1961.60,0.00,0.048046,0.000000,70,0,0.001589,0.000786,54691693,36371890,0,0,48724,0,1,1
1774116539.317551,0.60,4,3992.50,50.10,1723.39,1961.58,0.00,0.126957,0.000000,199,0,0.003527,0.022561,54691761,36371960,0,0,48727,0,1,1
1774116544.316936,27.00,4,3992.50,50.42,1704.00,1974.20,0.00,1.832061,0.000195,238,2,0.041607,107.951377,54694895,36383475,0,0,48729,0,1,1
1774116549.317116,25.15,4,3992.50,51.45,1657.08,2014.20,0.00,3518310647507.093262,3518310647508.925293,199,0,0.053778,97.146068,54699088,36393756,0,0,48732,0,1,1
1774116554.317399,13.59,4,3992.50,50.30,1706.10,1969.44,0.00,0.000000,0.000000,199,0,40.062102,0.023649,54703505,36395181,0,0,48734,0,1,1
1774116559.312851,11.31,4,3992.50,50.13,1711.25,1962.65,0.00,0.000000,0.000000,199,0,0.027074,40.100054,54705259,36399583,0,0,48737,0,1,1
1774116564.317223,1.05,4,3992.50,50.15,1714.77,1963.51,0.00,82459.059912,111977.799058,6897063,1961662,0.001023,0.002244,54705286,36399627,0,0,48739,0,1,1
1774116569.317274,0.55,4,3992.50,50.15,1714.88,1963.41,0.00,4.109235,0.089452,6897837,1962102,0.000000,0.000030,54705286,36399630,0,0,48742,0,1,1
1774116574.317104,0.55,4,3992.50,50.15,1714.63,1963.66,0.00,0.000000,0.003906,6897837,1962106,0.000000,0.000020,54705286,36399632,0,0,48744,0,1,1
1774116579.312841,0.55,4,3992.50,50.14,1715.27,1963.01,0.00,3521439893359.222656,3521439863793.653809,21,0,0.000000,0.000030,54705286,36399635,0,0,48747,0,1,1
1774116584.312949,0.60,4,3992.50,50.17,1714.07,1964.21,0.00,0.174996,0.000000,199,0,0.000025,0.000051,54705288,36399639,0,0,48749,0,1,1
1774116589.315728,0.70,4,3992.50,50.27,1710.15,1968.09,0.00,1.362621,0.028305,237,378,0.000000,0.000673,54705288,36399646,0,0,48752,0,1,1
1774116594.317488,0.60,4,3992.50,50.29,1709.20,1969.07,0.00,3517199194861.189453,3517199194862.651367,70,0,0.000008,0.000028,54705289,36399649,0,0,48754,0,1,1
1774116599.312824,0.50,4,3992.50,50.33,1707.73,1970.54,0.00,0.000000,0.000000,70,0,0.000056,0.000086,54705293,36399656,0,0,48757,0,1,1
1774116604.312817,0.60,4,3992.50,50.31,1708.50,1969.77,0.00,82535.540135,112080.223893,6897849,1962290,0.000165,0.000208,54705306,36399671,0,0,48759,0,1,1
1774116609.315080,0.55,4,3992.50,50.33,1707.90,1970.38,0.00,3516845214404.336914,3516845184872.938477,199,0,0.000124,0.000130,54705314,36399682,0,0,48762,0,1,1
1774116614.317123,0.50,4,3992.50,50.33,1707.66,1970.62,0.00,82497.467676,112034.281391,6897075,1961945,0.000000,0.000020,54705314,36399684,0,0,48764,0,1,1
1774116619.316912,0.65,4,3992.50,50.56,1707.45,1979.45,0.00,3518585866828.476562,3518585837278.519043,21,0,0.000000,0.000030,54705314,36399687,0,0,48767,0,1,1
1774116624.313230,26.55,4,3992.50,56.64,1475.53,2217.69,0.00,82592.178921,112162.751669,6897078,1962030,30.469930,0.022180,54708670,36401253,0,0,48769,0,1,1
1774116629.316726,32.93,4,3992.50,56.88,1472.57,2226.80,0.00,4.106406,0.099637,6897852,1962494,119.081080,0.052398,54720793,36405314,0,0,48772,0,1,1
1774116634.313703,29.22,4,3992.50,56.89,1473.05,2227.21,0.00,3520565641324.962891,3520565611760.791504,237,378,119.234164,0.038428,54732784,36408279,0,0,48774,0,1,1
1774116639.313063,29.39,4,3992.50,56.55,1486.15,2214.20,0.00,3518887438565.208984,3518887438566.719238,21,0,120.179688,0.025836,54745055,36410303,0,0,48777,0,1,1
1774116644.317406,31.17,4,3992.50,56.50,1488.27,2212.14,0.00,0.174848,0.000000,199,0,119.660646,0.037807,54757295,36413243,0,0,48779,0,1,1
1774116649.313760,30.28,4,3992.50,56.83,1475.37,2225.01,0.00,1.833173,0.000195,238,2,118.647399,0.046114,54769237,36416829,0,0,48782,0,1,1
1774116654.313958,31.36,4,3992.50,56.98,1477.18,2231.06,0.00,0.000000,0.000000,238,2,120.158059,0.036890,54781346,36419673,0,0,48784,0,1,1
1774116659.317464,29.65,4,3992.50,56.69,1488.71,2219.72,0.00,0.000000,0.000000,238,2,119.082115,0.029982,54793608,36421958,0,0,48787,0,1,1
1774116664.317451,27.82,4,3992.50,56.88,1481.56,2226.93,0.00,3518446295622.134766,0.028125,237,378,119.164852,0.032496,54805856,36424500,0,0,48789,0,1,1
1774116669.317774,1.50,4,3992.50,50.37,1736.25,1972.24,0.00,3518209969810.637695,3518209969812.147949,21,0,39.655850,0.014380,54809959,36425510,0,0,48792,0,1,1
1774116674.314390,9.69,4,3992.50,50.58,1728.26,1980.21,0.00,0.000000,0.000000,21,0,10.074028,0.049542,54813227,36427996,0,0,48794,0,1,1
1774116679.313244,20.32,4,3992.50,51.03,1703.94,1997.85,0.00,0.175040,0.000000,199,0,30.190422,0.129726,54822752,36434981,0,0,48797,0,1,1
1774116684.316447,0.95,4,3992.50,51.04,1703.25,1998.51,0.00,82482.595084,112010.032927,6897870,1964071,0.001706,0.001940,54822789,36435018,0,0,48799,0,1,1
1774116689.312867,18.12,4,3992.50,50.92,1703.72,1993.68,0.00,3520958615792.191406,3520958586224.662109,199,0,0.031780,71.757285,54825052,36442727,0,0,48802,0,1,1
1774116694.317388,31.40,4,3992.50,50.94,1694.62,1994.48,0.00,82456.778159,112124.933700,6897100,1964631,0.026761,120.862014,54826935,36455350,0,0,48804,0,1,1
1774116699.317724,4.67,4,3992.50,50.80,1699.04,1989.11,0.00,0.003906,60.681849,6897105,1964982,0.005807,12.419884,54827229,36456722,0,0,48807,0,1,1
1774116704.320373,7.52,4,3992.50,55.52,1515.34,2173.89,0.00,3516574145943.188965,3516574116203.457520,21,0,3.011184,0.008709,54827876,36457167,0,0,48809,0,1,1
1774116709.317715,8.54,4,3992.50,51.81,1655.58,2028.45,0.00,0.000000,0.000000,21,0,37.074552,0.018015,54831664,36458310,0,0,48812,0,1,1
1774116714.317514,0.50,4,3992.50,51.22,1678.48,2005.53,0.00,2.006917,0.000195,238,2,0.001698,0.000919,54831703,36458339,0,0,48814,0,1,1
1774116719.317642,0.60,4,3992.50,50.81,1694.56,1989.45,0.00,82544.626926,112284.428902,6897223,1965232,0.001589,0.000796,54831733,36458360,0,0,48817,0,1,1
1774116724.317073,0.50,4,3992.50,50.76,1696.84,1987.18,0.00,3518837685481.112793,3518837655738.995605,199,0,0.001714,0.001531,54831771,36458392,0,0,48819,0,1,1
1774116729.317570,0.50,4,3992.50,50.78,1695.87,1988.16,0.00,3518087190166.770996,0.000000,21,0,0.001413,0.000650,54831798,36458411,0,0,48822,0,1,1
1774116734.317673,0.85,4,3992.50,50.86,1692.70,1991.28,0.00,82551.163552,112285.093668,6897997,1965688,0.002222,0.001927,54831843,36458455,0,0,48824,0,1,1
1774116739.313776,0.70,4,3992.50,50.92,1690.92,1993.70,0.00,3521181202008.554688,0.117963,6897223,1965416,0.001598,0.000805,54831874,36458477,0,0,48827,0,1,1
1774116744.312899,0.60,4,3992.50,50.95,1689.58,1994.91,0.00,4.109998,0.063292,6897997,1965840,0.002290,0.001734,54831909,36458501,0,0,48829,0,1,1
1774116749.316932,0.40,4,3992.50,50.75,1697.50,1987.02,0.00,3515601733768.369629,3515601704056.102051,237,378,0.001650,0.000846,54831943,36458526,0,0,48832,0,1,1
1774116754.315574,0.55,4,3992.50,50.74,1698.02,1986.51,0.00,3519392854963.246582,3519392854964.709473,70,0,0.001664,0.000826,54831978,36458549,0,0,48834,0,1,1
1774116759.317211,0.55,4,3992.50,50.77,1696.83,1987.69,0.00,82521.683354,112250.887325,6897223,1965564,0.001998,0.001860,54832022,36458592,0,0,48837,0,1,1
1774116764.313416,0.45,4,3992.50,50.79,1695.82,1988.71,0.00,4.112398,0.066066,6897997,1965987,0.001590,0.000787,54832052,36458612,0,0,48839,0,1,1
1774116769.312886,0.70,4,3992.50,50.89,1701.97,1992.36,0.00,3518809909755.994141,3518809880017.950684,70,0,0.001597,0.000804,54832083,36458634,0,0,48842,0,1,1
1774116774.315652,0.55,4,3992.50,50.89,1701.72,1992.34,0.00,1.957706,0.000195,238,2,0.001588,0.000786,54832113,36458654,0,0,48844,0,1,1
1774116779.317749,0.55,4,3992.50,50.89,1701.74,1992.33,0.00,0.000000,0.000000,238,2,0.001032,0.000609,54832135,36458672,0,0,48847,0,1,1
1774116784.316865,11.56,4,3992.50,51.09,1691.87,2000.15,0.00,3519059187108.653809,3519059187110.661133,21,0,0.023100,40.071408,54833652,36463119,0,0,48849,0,1,1
1774116789.317442,0.55,4,3992.50,51.00,1695.24,1996.78,0.00,82543.339120,112310.955858,6898005,1966373,0.000000,0.000674,54833652,36463126,0,0,48852,0,1,1
1774116794.317621,0.65,4,3992.50,50.76,1704.83,1987.19,0.00,3518311253819.644043,3518311224049.609375,70,0,0.002174,0.001028,54833696,36463154,0,0,48854,0,1,1
1774116799.317062,0.45,4,3992.50,50.75,1704.96,1987.05,0.00,0.000000,0.000000,70,0,0.000008,0.000038,54833697,36463158,0,0,48857,0,1,1
1774116804.317181,0.80,4,3992.50,50.87,1697.24,1991.56,0.00,1.490297,0.028320,237,378,0.000031,0.000045,54833699,36463162,0,0,48859,0,1,1
1774116809.314466,0.45,4,3992.50,50.67,1704.91,1983.94,0.00,0.000000,0.000000,237,378,0.000000,0.000030,54833699,36463165,0,0,48862,0,1,1
1774116814.317596,0.50,4,3992.50,50.68,1704.70,1984.15,0.00,3516235972025.640137,3516235972026.974609,199,0,0.000000,0.000020,54833699,36463167,0,0,48864,0,1,1
1774116819.317691,0.50,4,3992.50,50.70,1703.75,1985.10,0.00,1.363353,0.028320,237,378,0.000000,0.000030,54833699,36463170,0,0,48867,0,1,1
1774116824.316445,0.55,4,3992.50,50.66,1705.42,1983.43,0.00,82567.782833,112355.960016,6897231,1966075,0.000050,0.000082,54833703,36463176,0,0,48869,0,1,1
1774116829.312862,0.75,4,3992.50,51.02,1696.90,1997.60,0.00,3520960244334.498047,3520960214532.384766,237,378,0.000206,0.000218,54833717,36463193,0,0,48872,0,1,1
1774116834.312845,0.50,4,3992.50,50.83,1704.33,1990.20,0.00,0.468459,3518449776785.774414,238,2,0.000000,0.000020,54833717,36463195,0,0,48874,0,1,1
1774116839.312922,0.45,4,3992.50,50.87,1702.88,1991.65,0.00,82549.581354,112326.394333,6898005,1966533,0.000101,0.000154,54833725,36463206,0,0,48877,0,1,1
1774116844.316480,7.82,4,3992.50,57.27,1457.12,2242.22,0.00,0.000000,0.012003,6898005,1966567,2.807682,0.007342,54834301,36463623,0,0,48879,0,1,1
1774116849.312799,39.57,4,3992.50,56.95,1475.10,2229.69,0.00,0.000000,0.107990,6898005,1966658,115.244580,0.057526,54846071,36468077,0,0,48882,0,1,1
1774116854.313401,30.72,4,3992.50,56.80,1483.75,2223.81,0.00,3518013848051.023438,3518013818279.171387,70,0,119.349355,0.060238,54858139,36472701,0,0,48884,0,1,1
1774116859.316680,30.25,4,3992.50,56.92,1478.82,2228.67,0.00,82498.707074,112254.693330,6898005,1966691,118.884617,0.052821,54870172,36476823,0,0,48887,0,1,1
1774116864.313986,30.63,4,3992.50,57.13,1470.67,2236.89,0.00,3520334129659.788574,0.009087,6897231,1966323,119.624958,0.047479,54882198,36480593,0,0,48889,0,1,1
1774116869.316143,30.51,4,3992.50,56.61,1482.27,2216.26,0.00,3516919612099.327148,3516919582331.089844,237,378,118.909288,0.051362,54894223,36484649,0,0,48892,0,1,1
1774116874.313586,30.77,4,3992.50,57.05,1464.89,2233.59,0.00,0.468697,3520237935907.858887,238,2,119.424221,0.053757,54906309,36488849,0,0,48894,0,1,1
1774116879.317621,30.55,4,3992.50,56.74,1477.11,2221.39,0.00,3515599479559.012207,3515599479560.969238,70,0,119.466362,0.055806,54918393,36493211,0,0,48897,0,1,1
1774116884.313653,30.85,4,3992.50,56.70,1478.55,2219.96,0.00,0.127054,0.000000,199,0,118.855875,0.047189,54930410,36496926,0,0,48899,0,1,1
1774116889.317560,7.48,4,3992.50,52.18,1655.09,2042.84,0.00,82488.376702,112241.005372,6898022,1966864,72.844442,0.033349,54937813,36499478,0,0,48902,0,1,1
1774116894.312906,1.25,4,3992.50,51.47,1682.62,2015.32,0.00,3521715259477.136230,0.126876,6897248,1966574,0.006132,0.002752,54937915,36499547,0,0,48904,0,1,1
1774116899.312816,18.76,4,3992.50,51.01,1700.80,1997.09,0.00,3518500455120.464844,3518500425339.814941,199,0,26.161760,0.115819,54946223,36505672,0,0,48907,0,1,1
1774116904.312863,10.20,4,3992.50,51.23,1692.14,2005.73,0.00,1.831819,0.000195,238,2,14.088596,0.063630,54950851,36509115,0,0,48909,0,1,1
1774116909.312892,1.05,4,3992.50,51.02,1700.24,1997.64,0.00,3518416766879.825684,3518416766881.784180,70,0,0.002293,0.002193,54950897,36509160,0,0,48912,0,1,1
1774116914.312837,0.75,4,3992.50,50.65,1715.00,1982.88,0.00,1.958811,0.000195,238,2,0.001589,0.000786,54950927,36509180,0,0,48914,0,1,1
1774116919.312915,1.05,4,3992.50,51.06,1699.65,1999.02,0.00,82549.795939,112328.201502,6898029,1968219,0.001589,0.001440,54950957,36509205,0,0,48917,0,1,1
1774116924.313077,0.50,4,3992.50,51.06,1698.59,1998.94,0.00,3518322935157.486328,0.162788,6897255,1968069,0.001589,0.000786,54950987,36509225,0,0,48919,0,1,1
1774116929.312953,0.55,4,3992.50,51.06,1698.59,1998.94,0.00,0.000000,0.069924,6897255,1968143,0.001413,0.000650,54951014,36509244,0,0,48922,0,1,1
1774116934.316809,0.45,4,3992.50,51.05,1698.61,1998.92,0.00,0.000000,0.068209,6897255,1968181,0.001689,0.000910,54951052,36509272,0,0,48924,0,1,1
1774116939.317618,0.55,4,3992.50,51.05,1698.62,1998.91,0.00,3517867857218.306641,3517867827441.804688,70,0,0.001614,0.000827,54951084,36509295,0,0,48927,0,1,1
1774116944.313507,0.45,4,3992.50,51.05,1698.64,1998.90,0.00,1.491558,0.028344,237,378,0.001591,0.000787,54951114,36509315,0,0,48929,0,1,1
1774116949.312851,0.65,4,3992.50,51.07,1699.86,1999.58,0.00,3518898763830.634766,3518898763831.970215,199,0,0.001745,0.000922,54951154,36509346,0,0,48932,0,1,1
1774116954.317259,0.40,4,3992.50,51.12,1698.16,2001.27,0.00,82476.101476,112231.506761,6897255,1968327,0.001671,0.000834,54951190,36509370,0,0,48934,0,1,1
1774116959.316924,0.35,4,3992.50,51.11,1698.18,2001.26,0.00,3518672391809.221680,3518672362024.261719,237,378,0.001589,0.000796,54951220,36509391,0,0,48937,0,1,1
1774116964.316339,0.45,4,3992.50,51.01,1702.16,1997.28,0.00,3518849713076.976562,3518849713078.486816,21,0,0.001589,0.000786,54951250,36509411,0,0,48939,0,1,1
1774116969.317230,0.65,4,3992.50,50.82,1709.76,1989.67,0.00,0.000000,0.000000,21,0,0.001589,0.000796,54951280,36509432,0,0,48942,0,1,1
1774116974.312826,0.45,4,3992.50,50.84,1709.12,1990.32,0.00,2.008605,0.000195,238,2,0.001591,0.000787,54951310,36509452,0,0,48944,0,1,1
1774116979.317141,0.60,4,3992.50,50.84,1712.81,1990.40,0.00,82475.804101,112233.714244,6897255,1968444,0.001588,0.000795,54951340,36509473,0,0,48947,0,1,1
1774116984.313569,0.40,4,3992.50,50.86,1712.06,1991.24,0.00,4.112215,0.071535,6898029,1968876,0.001590,0.001431,54951370,36509497,0,0,48949,0,1,1
1774116989.317430,0.55,4,3992.50,50.71,1717.79,1985.51,0.00,3515722058640.786133,3515722028886.221680,21,0,0.001588,0.000796,54951400,36509518,0,0,48952,0,1,1
1774116994.317731,0.55,4,3992.50,50.74,1716.84,1986.46,0.00,0.174989,0.000000,199,0,0.001589,0.000786,54951430,36509538,0,0,48954,0,1,1
1774116999.317655,0.45,4,3992.50,50.72,1717.58,1985.71,0.00,82550.048933,112332.366583,6897255,1968583,0.000978,0.000567,54951449,36509553,0,0,48957,0,1,1
1774117004.316858,23.53,4,3992.50,51.11,1696.37,2001.23,0.00,3518997841340.870605,3518997811552.424316,238,2,0.038734,91.348492,54954241,36519318,0,0,48959,0,1,1
1774117009.316766,30.37,4,3992.50,50.98,1693.31,1996.17,0.00,82552.605456,112509.835952,6898035,1970060,0.030738,113.761861,54956633,36531175,0,0,48962,0,1,1
1774117014.317243,9.77,4,3992.50,55.90,1503.81,2188.50,0.00,3518101633825.772461,3518101603873.908203,70,0,13.625402,0.015023,54958344,36532012,0,0,48964,0,1,1
1774117019.317174,8.70,4,3992.50,51.82,1663.05,2028.93,0.00,0.000000,0.000000,70,0,26.455562,14.438589,54962082,36534572,0,0,48967,0,1,1
1774117024.316966,8.85,4,3992.50,51.01,1693.13,1997.16,0.00,3518583057669.475586,0.000000,21,0,0.011033,25.642351,54962804,36537376,0,0,48969,0,1,1
1774117029.313337,0.50,4,3992.50,50.96,1695.06,1995.24,0.00,82625.812164,112653.988731,6897389,1970437,0.000000,0.000030,54962804,36537379,0,0,48972,0,1,1
1774117034.315619,0.55,4,3992.50,50.96,1695.27,1995.03,0.00,3516832248055.616211,3516832218062.921387,21,0,0.000607,0.001129,54962817,36537403,0,0,48974,0,1,1
1774117039.315958,0.60,4,3992.50,51.12,1687.88,2001.36,0.00,0.000000,0.000000,21,0,0.000000,0.000030,54962817,36537406,0,0,48977,0,1,1
1774117044.317144,0.50,4,3992.50,51.11,1687.95,2001.21,0.00,0.048035,0.000000,70,0,0.000000,0.000020,54962817,36537408,0,0,48979,0,1,1
1774117049.317189,0.40,4,3992.50,50.94,1694.61,1994.55,0.00,82569.166237,112571.335024,6898163,1970867,0.000025,0.000383,54962819,36537415,0,0,48982,0,1,1
1774117054.317572,0.45,4,3992.50,50.94,1694.61,1994.55,0.00,3518167638190.506348,3518167608190.241211,199,0,0.000008,0.000350,54962820,36537420,0,0,48984,0,1,1
1774117059.317770,0.40,4,3992.50,50.94,1694.61,1994.55,0.00,1.363325,0.028319,237,378,0.000432,0.001119,54962835,36537447,0,0,48987,0,1,1
1774117064.317616,0.40,4,3992.50,50.94,1694.61,1994.55,0.00,82566.848763,112579.825148,6897389,1970585,0.000182,0.000232,54962849,36537463,0,0,48989,0,1,1
1774117069.317121,0.55,4,3992.50,50.66,1701.88,1983.38,0.00,3518785763388.299805,3518785733374.737793,70,0,0.000118,0.000136,54962857,36537474,0,0,48992,0,1,1
1774117074.315847,0.75,4,3992.50,50.89,1692.86,1992.62,0.00,3519333516966.453125,0.000000,21,0,0.000000,0.000020,54962857,36537476,0,0,48994,0,1,1
1774117079.317318,0.55,4,3992.50,50.89,1692.86,1992.62,0.00,82541.565388,112543.324033,6897389,1970609,0.000062,0.000080,54962861,36537483,0,0,48997,0,1,1
1774117084.317402,0.65,4,3992.50,50.84,1694.77,1990.70,0.00,3518378002791.262207,3518377972779.674316,237,378,0.002040,0.001634,54962886,36537502,0,0,48999,0,1,1
1774117089.313733,48.86,4,3992.50,56.95,1465.49,2229.53,0.00,82624.931650,112659.154707,6897389,1970730,85.990289,0.033040,54972165,36539894,0,0,49002,0,1,1
1774117094.315194,31.27,4,3992.50,57.37,1452.49,2246.07,0.00,4.108077,0.063263,6898163,1971123,122.135786,0.023822,54984771,36541631,0,0,49004,0,1,1
1774117099.313028,30.95,4,3992.50,57.27,1456.32,2242.18,0.00,3519961370259.473633,3519961340237.838379,238,2,120.238584,0.076807,54997487,36547641,0,0,49007,0,1,1
1774117104.313681,28.29,4,3992.50,58.52,1405.11,2291.23,0.00,3517977907315.916992,0.028121,237,378,104.584532,0.030773,55007353,36550063,0,0,49009,0,1,1
1774117109.315852,31.60,4,3992.50,57.62,1440.09,2255.98,0.00,0.468254,3516910385145.767578,238,2,124.787054,0.027620,55018511,36552238,0,0,49012,0,1,1
1774117114.312819,23.31,4,3992.50,57.97,1426.48,2269.56,0.00,3520572683359.391602,0.028142,237,378,91.162057,0.021172,55026809,36553871,0,0,49014,0,1,1
1774117119.316889,32.85,4,3992.50,57.75,1435.16,2260.97,0.00,82501.259432,112485.225638,6898163,1971225,127.885027,0.028648,55038312,36556119,0,0,49017,0,1,1
1774117124.313375,27.92,4,3992.50,57.76,1434.58,2261.45,0.00,3520911937992.846191,3520911907964.829590,70,0,111.823737,0.025668,55048328,36558099,0,0,49019,0,1,1
1774117129.312941,21.47,4,3992.50,57.76,1434.88,2261.25,0.00,1.490461,0.028323,237,378,126.147408,0.029093,55059676,36560349,0,0,49022,0,1,1
1774117134.316405,1.85,4,3992.50,50.99,1699.40,1996.28,0.00,3516001542411.575195,3516001542413.084473,21,0,10.654562,0.007580,55060833,36560686,0,0,49024,0,1,1
1774117139.316918,18.84,4,3992.50,51.13,1693.87,2001.87,0.00,0.000000,0.000000,21,0,28.173041,0.126874,55070059,36567612,0,0,49027,0,1,1
1774117144.316849,7.80,4,3992.50,50.96,1700.35,1995.37,0.00,0.000000,0.000000,21,0,12.077639,0.054990,55074053,36570520,0,0,49029,0,1,1
1774117149.315227,0.65,4,3992.50,50.97,1700.27,1995.45,0.00,0.000000,0.000000,21,0,0.002294,0.002194,55074099,36570565,0,0,49032,0,1,1
1774117154.312909,0.45,4,3992.50,50.94,1701.44,1994.29,0.00,2.007767,0.000195,238,2,0.001598,0.000795,55074130,36570586,0,0,49034,0,1,1
1774117159.316972,0.95,4,3992.50,51.39,1686.58,2011.91,0.00,3515580576072.209473,3515580576074.214844,21,0,0.001588,0.000795,55074160,36570607,0,0,49037,0,1,1
1774117164.312850,0.55,4,3992.50,51.41,1685.55,2012.89,0.00,0.048087,0.000000,70,0,0.002061,0.002071,55074205,36570651,0,0,49039,0,1,1
1774117169.312910,0.60,4,3992.50,51.41,1685.57,2012.87,0.00,1.958766,0.000195,238,2,0.002047,0.002055,55074249,36570696,0,0,49042,0,1,1
1774117174.315963,0.60,4,3992.50,51.41,1685.58,2012.86,0.00,82513.595461,112509.766790,6897407,1972510,0.002740,0.003947,55074315,36570776,0,0,49044,0,1,1
1774117179.317442,0.55,4,3992.50,51.23,1692.52,2005.91,0.00,3517396545351.067383,3517396515347.461426,21,0,0.002859,0.004118,55074390,36570867,0,0,49047,0,1,1
1774117184.317670,0.55,4,3992.50,51.24,1692.17,2006.26,0.00,0.174992,0.000000,199,0,0.002733,0.004598,55074455,36570951,0,0,49049,0,1,1
1774117189.317332,0.80,4,3992.50,51.36,1688.52,2011.05,0.00,82571.405017,112586.200670,6897407,1972584,0.002734,0.003965,55074520,36571032,0,0,49052,0,1,1
1774117194.315660,0.70,4,3992.50,51.36,1688.52,2011.04,0.00,4.110652,0.060079,6898181,1973005,0.002809,0.003996,55074590,36571115,0,0,49054,0,1,1
1774117199.316276,0.55,4,3992.50,51.36,1688.54,2011.02,0.00,3518003333283.459473,3518003303278.444824,199,0,0.003434,0.004008,55074651,36571188,0,0,49057,0,1,1
1774117204.316964,0.65,4,3992.50,51.36,1688.55,2011.02,0.00,3517953456510.449707,0.000000,70,0,0.002733,0.003954,55074716,36571268,0,0,49059,0,1,1
1774117209.317099,0.55,4,3992.50,51.36,1688.68,2010.88,0.00,82567.827709,112575.768316,6898192,1973177,0.002734,0.003964,55074781,36571349,0,0,49062,0,1,1
1774117214.316787,0.45,4,3992.50,51.36,1688.69,2010.87,0.00,0.000000,0.011231,6898192,1973194,0.002734,0.003955,55074846,36571429,0,0,49064,0,1,1
1774117219.316785,0.75,4,3992.50,51.36,1690.16,2010.81,0.00,3518437896850.984375,3518437866842.260742,21,0,0.002742,0.003972,55074912,36571511,0,0,49067,0,1,1
1774117224.317105,1.45,4,3992.50,51.38,1689.14,2011.79,0.00,0.000000,0.000000,21,0,0.008208,2.010513,55075296,36572034,0,0,49069,0,1,1
1774117229.317473,30.20,4,3992.50,51.91,1661.05,2032.27,0.00,2.006688,0.000195,238,2,0.041812,117.161498,55078397,36584373,0,0,49072,0,1,1
1774117234.316206,23.34,4,3992.50,51.94,1653.65,2033.56,0.00,82589.042701,112779.520199,6898196,1974354,0.016271,85.948755,55079461,36593540,0,0,49074,0,1,1
1774117239.317084,12.81,4,3992.50,56.27,1486.66,2203.13,0.00,12.170615,33.084419,6897544,1974242,38.256553,0.022750,55083776,36594863,0,0,49077,0,1,1
1774117244.317405,1.25,4,3992.50,51.35,1679.14,2010.66,0.00,3518211873489.351562,3518211843289.548340,21,0,1.809625,0.028518,55084130,36595086,0,0,49079,0,1,1
1774117249.314622,10.86,4,3992.50,51.42,1673.27,2013.25,0.00,2.007953,0.000195,238,2,0.023322,40.066175,55085821,36599473,0,0,49082,0,1,1
1774117254.315535,0.55,4,3992.50,51.26,1679.60,2006.90,0.00,3517794798341.386230,3517794798343.393066,21,0,0.001144,0.003509,55085856,36599537,0,0,49084,0,1,1
1774117259.317313,0.45,4,3992.50,51.26,1679.56,2006.95,0.00,1.537832,0.028310,237,378,0.001131,0.003197,55085890,36599600,0,0,49087,0,1,1
1774117264.313591,0.60,4,3992.50,51.26,1679.56,2006.95,0.00,3521058153587.829590,3521058153589.340820,21,0,0.001153,0.003198,55085926,36599663,0,0,49089,0,1,1
1774117269.317469,0.80,4,3992.50,50.88,1694.36,1992.15,0.00,0.000000,0.000000,21,0,0.001169,0.003226,55085963,36599728,0,0,49092,0,1,1
1774117274.317291,0.60,4,3992.50,50.88,1694.36,1992.14,0.00,82585.228051,112824.528651,6897544,1974823,0.001144,0.003188,55085998,36599790,0,0,49094,0,1,1
1774117279.317559,0.50,4,3992.50,50.88,1694.61,1991.89,0.00,0.000000,4.045095,6897544,1974860,0.000915,0.002564,55086026,36599841,0,0,49097,0,1,1
1774117284.312982,0.80,4,3992.50,51.02,1685.51,1997.48,0.00,4.113825,0.059038,6898319,1975273,0.001145,0.003191,55086061,36599903,0,0,49099,0,1,1
1774117289.317708,0.50,4,3992.50,51.02,1685.52,1997.48,0.00,3515114214311.596191,3515114184099.930176,238,2,0.001302,0.003377,55086109,36599978,0,0,49102,0,1,1
1774117294.316117,0.50,4,3992.50,51.02,1685.52,1997.48,0.00,3519557436147.137207,3519557436149.145020,21,0,0.001071,0.002694,55086147,36600039,0,0,49104,0,1,1
1774117299.317473,0.55,4,3992.50,51.03,1684.86,1998.11,0.00,0.048034,0.000000,70,0,0.001144,0.003197,55086182,36600102,0,0,49107,0,1,1
1774117304.314619,0.50,4,3992.50,51.03,1684.89,1998.11,0.00,0.000000,0.000000,70,0,0.001145,0.003190,55086217,36600164,0,0,49109,0,1,1
1774117309.315161,1.10,4,3992.50,50.70,1699.55,1984.89,0.00,0.126939,0.000000,199,0,0.002535,0.003921,55086276,36600245,0,0,49112,0,1,1
1774117314.317388,38.71,4,3992.50,57.60,1439.06,2254.99,0.00,0.000000,0.000000,199,0,82.685482,0.042377,55095054,36603109,0,0,49114,0,1,1
1774117319.316376,28.37,4,3992.50,57.07,1462.76,2234.32,0.00,3519149320713.178711,0.000000,21,0,118.788021,0.023021,55107151,36604698,0,0,49117,0,1,1
1774117324.317690,28.43,4,3992.50,57.32,1452.85,2244.38,0.00,0.048034,0.000000,70,0,119.535319,0.018203,55119523,36605993,0,0,49119,0,1,1
1774117329.316731,28.37,4,3992.50,57.64,1440.38,2256.84,0.00,3519112200644.666016,0.000000,21,0,119.597203,0.046003,55131937,36609529,0,0,49122,0,1,1
1774117334.313702,28.46,4,3992.50,57.03,1464.14,2232.99,0.00,82632.354625,112893.134802,6897546,1975077,118.854003,0.070460,55144353,36614813,0,0,49124,0,1,1
1774117339.317406,28.21,4,3992.50,57.61,1442.04,2255.53,0.00,3515832863112.877441,3515832832892.815430,21,0,119.696421,0.075183,55156990,36620618,0,0,49127,0,1,1
1774117344.317554,28.49,4,3992.50,57.09,1461.92,2235.31,0.00,2.006777,0.000195,238,2,118.567675,0.036797,55169305,36623350,0,0,49129,0,1,1
1774117349.314672,28.80,4,3992.50,57.05,1463.50,2233.67,0.00,3520466275385.072754,3520466275387.081055,21,0,120.240663,0.033710,55181704,36625784,0,0,49132,0,1,1
1774117354.312918,14.52,4,3992.50,52.61,1637.66,2059.61,0.00,0.000000,0.000000,21,0,107.585701,0.020182,55192664,36627206,0,0,49134,0,1,1
1774117359.316414,0.95,4,3992.50,51.72,1672.15,2025.10,0.00,82524.713841,112746.269316,6897557,1975209,0.004765,0.004541,55192767,36627313,0,0,49137,0,1,1
1774117364.314984,12.20,4,3992.50,51.22,1691.79,2005.46,0.00,3519443876595.558594,3519443846344.214355,21,0,14.103788,0.070964,55197543,36630801,0,0,49139,0,1,1
1774117369.317672,14.78,4,3992.50,52.34,1647.91,2049.30,0.00,2.005758,0.000195,238,2,26.146682,0.114533,55206071,36637124,0,0,49142,0,1,1
1774117374.312840,5.27,4,3992.50,51.48,1681.15,2015.45,0.00,3521840670627.265625,0.028152,237,378,0.018585,17.652138,55207199,36639343,0,0,49144,0,1,1
1774117379.312824,28.89,4,3992.50,51.74,1663.02,2025.58,0.00,3518448666357.898926,3518448666359.408691,21,0,0.039679,119.170254,55210183,36651770,0,0,49147,0,1,1
1774117384.315937,17.87,4,3992.50,51.59,1663.71,2020.00,0.00,2.005587,0.000195,238,2,0.022450,68.257461,55211751,36658940,0,0,49149,0,1,1
1774117389.316854,15.49,4,3992.50,52.58,1626.70,2058.82,0.00,3517791599142.425293,3517791599144.383301,70,0,40.058254,0.036325,55216154,36661216,0,0,49152,0,1,1
1774117394.317673,1.15,4,3992.50,51.89,1653.91,2031.61,0.00,3517860754630.594238,0.000000,21,0,0.009420,0.010179,55216329,36661378,0,0,49154,0,1,1
1774117399.316768,0.75,4,3992.50,51.79,1656.45,2027.72,0.00,0.000000,0.000000,21,0,0.002734,0.003965,55216394,36661459,0,0,49157,0,1,1
1774117404.312908,0.55,4,3992.50,51.65,1660.02,2022.05,0.00,82666.651561,113116.006271,6898453,1978535,0.002774,0.004007,55216462,36661542,0,0,49159,0,1,1
1774117409.312903,0.55,4,3992.50,51.66,1659.55,2022.52,0.00,3518440879316.615723,0.007129,6897679,1978192,0.002505,0.003343,55216520,36661612,0,0,49162,0,1,1
1774117414.316996,0.60,4,3992.50,51.63,1660.57,2021.50,0.00,3515559069556.195801,3515559039151.078125,70,0,0.002731,0.003964,55216585,36661693,0,0,49164,0,1,1
1774117419.317561,0.75,4,3992.50,51.96,1647.50,2034.54,0.00,0.000000,0.000000,70,0,0.002766,0.003990,55216653,36661776,0,0,49167,0,1,1
1774117424.317129,0.50,4,3992.50,51.78,1654.71,2027.36,0.00,1.958958,0.000195,238,2,0.002734,0.003942,55216718,36661855,0,0,49169,0,1,1
1774117429.317433,0.75,4,3992.50,51.78,1655.66,2027.30,0.00,3518223523947.846680,0.028123,237,378,0.002733,0.003951,55216783,36661935,0,0,49172,0,1,1
1774117434.317532,0.60,4,3992.50,51.78,1655.67,2027.29,0.00,3518367503688.526855,3518367503689.862305,199,0,0.002585,0.003396,55216846,36662009,0,0,49174,0,1,1
1774117439.317022,0.50,4,3992.50,51.78,1655.70,2027.27,0.00,0.000000,0.000000,199,0,0.002248,0.003838,55216909,36662091,0,0,49177,0,1,1
1774117444.314936,0.55,4,3992.50,51.78,1655.71,2027.26,0.00,82633.012012,113079.384517,6897679,1978539,0.002735,0.004600,55216974,36662175,0,0,49179,0,1,1
1774117449.317457,0.55,4,3992.50,51.78,1655.71,2027.25,0.00,4.107207,0.039531,6898453,1978929,0.002720,0.003950,55217038,36662255,0,0,49182,0,1,1
1774117454.313991,0.50,4,3992.50,51.81,1654.39,2028.58,0.00,3520877971413.354492,3520877940962.643066,199,0,0.002723,0.003957,55217102,36662335,0,0,49184,0,1,1
1774117459.317482,0.80,4,3992.50,51.91,1647.63,2032.44,0.00,3515982446979.659668,0.000000,21,0,0.002732,0.003949,55217167,36662415,0,0,49187,0,1,1
1774117464.316431,0.55,4,3992.50,51.89,1648.00,2031.58,0.00,82620.192709,113056.141547,6898453,1979060,0.002734,0.003955,55217232,36662495,0,0,49189,0,1,1
1774117469.312866,11.48,4,3992.50,51.60,1657.43,2020.37,0.00,3520947376559.568359,3520947346106.796387,237,378,0.023709,40.094357,55218767,36666996,0,0,49192,0,1,1
1774117474.312826,0.60,4,3992.50,51.60,1657.60,2020.21,0.00,82601.938986,113067.330255,6898454,1979330,0.001393,0.003807,55218809,36667070,0,0,49194,0,1,1
1774117479.317639,0.60,4,3992.50,51.60,1657.60,2020.21,0.00,3515053962064.217285,3515053931629.694336,199,0,0.001143,0.003195,55218844,36667133,0,0,49197,0,1,1
1774117484.317054,0.60,4,3992.50,51.60,1657.38,2020.42,0.00,3518848569318.475586,0.000000,21,0,0.001153,0.003196,55218880,36667196,0,0,49199,0,1,1
1774117489.316852,0.70,4,3992.50,51.80,1650.13,2027.96,0.00,1.538441,0.028321,237,378,0.001144,0.003198,55218915,36667259,0,0,49202,0,1,1
1774117494.316855,0.60,4,3992.50,51.65,1655.69,2022.11,0.00,3518435477107.767578,3518435477109.229980,70,0,0.001144,0.003188,55218950,36667321,0,0,49204,0,1,1
1774117499.315496,0.55,4,3992.50,51.65,1655.57,2022.23,0.00,82621.119113,113097.297457,6897680,1979020,0.001609,0.002601,55218973,36667363,0,0,49207,0,1,1
1774117504.317323,0.55,4,3992.50,51.63,1656.30,2021.46,0.00,3517151949817.425293,3517151919360.705566,21,0,0.001144,0.003218,55219008,36667427,0,0,49209,0,1,1
1774117509.317023,0.60,4,3992.50,51.64,1655.90,2021.91,0.00,82603.688695,113079.453047,6897682,1979113,0.001182,0.003260,55219046,36667494,0,0,49212,0,1,1
1774117514.313662,0.55,4,3992.50,51.64,1655.91,2021.91,0.00,3520803373732.727051,3520803343238.251465,70,0,0.001345,0.004029,55219095,36667574,0,0,49214,0,1,1
1774117519.312840,0.90,4,3992.50,51.69,1656.83,2023.87,0.00,0.126974,0.000000,199,0,0.001176,0.003224,55219132,36667639,0,0,49217,0,1,1
1774117524.317288,0.60,4,3992.50,51.62,1658.75,2021.04,0.00,1.362167,0.028295,237,378,0.001151,0.003193,55219168,36667702,0,0,49219,0,1,1
1774117529.317663,0.55,4,3992.50,51.62,1658.63,2021.16,0.00,82595.100248,113064.265312,6898456,1979569,0.000915,0.002564,55219196,36667753,0,0,49222,0,1,1
1774117534.315809,26.32,4,3992.50,57.74,1424.75,2260.59,0.00,0.000000,0.086262,6898456,1979675,42.481508,0.027842,55223826,36669549,0,0,49224,0,1,1
1774117539.312864,31.37,4,3992.50,58.03,1420.15,2272.15,0.00,3520510941691.049316,3520510911203.062988,21,0,118.233154,0.042685,55235848,36672697,0,0,49227,0,1,1
1774117544.316897,28.61,4,3992.50,57.77,1430.36,2261.96,0.00,1.537139,0.028297,237,378,118.468920,0.033603,55247920,36675071,0,0,49229,0,1,1
1774117549.317118,28.14,4,3992.50,57.98,1422.42,2269.88,0.00,0.468436,3518282114563.685059,238,2,119.756753,0.040593,55259990,36678191,0,0,49232,0,1,1
1774117554.313941,28.38,4,3992.50,58.21,1421.54,2279.11,0.00,3520674383395.013184,3520674383396.846191,199,0,118.444000,0.031449,55272329,36680569,0,0,49234,0,1,1
1774117559.316861,28.36,4,3992.50,58.08,1426.70,2273.97,0.00,82550.328364,113007.056690,6897682,1979417,119.894784,0.028324,55284598,36682668,0,0,49237,0,1,1
1774117564.316782,29.48,4,3992.50,57.97,1431.03,2269.68,0.00,3518492422911.393066,3518492392436.569336,21,0,118.968328,0.030606,55296689,36684860,0,0,49239,0,1,1
1774117569.312922,28.45,4,3992.50,57.95,1431.67,2268.98,0.00,1.539568,0.028342,237,378,119.464989,0.040185,55309029,36687830,0,0,49242,0,1,1
1774117574.316818,23.70,4,3992.50,58.06,1427.64,2273.14,0.00,3515698318169.684570,3515698318171.193848,21,0,119.070259,0.030959,55321137,36690187,0,0,49244,0,1,1
1774117579.313707,1.40,4,3992.50,52.05,1662.79,2037.98,0.00,2.008085,0.000195,238,2,30.665137,0.010089,55324333,36690737,0,0,49247,0,1,1
1774117584.317270,6.84,4,3992.50,51.87,1669.76,2031.01,0.00,3515932134659.693848,3515932134661.524414,199,0,4.037262,0.028264,55325847,36691914,0,0,49249,0,1,1
1774117589.317743,4.57,4,3992.50,51.99,1665.25,2035.52,0.00,0.000000,0.000000,199,0,4.027979,0.019429,55327170,36692854,0,0,49252,0,1,1
1774117594.317166,18.43,4,3992.50,52.93,1628.43,2072.29,0.00,1.832048,0.000195,238,2,32.184504,0.132113,55337327,36700215,0,0,49254,0,1,1
1774117599.312918,1.31,4,3992.50,52.79,1633.88,2066.82,0.00,3521429084755.897461,3521429084757.906250,21,0,0.011303,0.009633,55337553,36700424,0,0,49257,0,1,1
1774117604.316895,0.65,4,3992.50,52.32,1652.31,2048.41,0.00,1.537156,0.028298,237,378,0.003337,0.004204,55337629,36700511,0,0,49259,0,1,1
1774117609.318429,8.98,4,3992.50,52.12,1658.66,2040.61,0.00,82572.012968,113039.340130,6897698,1980450,0.021548,31.641861,55339045,36704080,0,0,49262,0,1,1
1774117614.312812,29.25,4,3992.50,52.23,1650.12,2044.91,0.00,3522393665536.364258,3522393635026.883789,70,0,0.043145,118.302296,55342191,36716424,0,0,49264,0,1,1
1774117619.312926,14.12,4,3992.50,51.95,1656.95,2034.10,0.00,3518357415351.657715,0.000000,21,0,0.019292,55.278260,55343564,36722189,0,0,49267,0,1,1
1774117624.313937,1.20,4,3992.50,51.82,1663.32,2029.02,0.00,0.174965,0.000000,199,0,0.004978,0.005120,55343659,36722301,0,0,49269,0,1,1
1774117629.317607,14.61,4,3992.50,52.97,1620.41,2073.85,0.00,0.000000,0.000000,199,0,40.035520,0.025141,55348148,36723871,0,0,49272,0,1,1
1774117634.316156,0.80,4,3992.50,52.36,1644.16,2050.11,0.00,82638.979475,113312.699554,6897814,1982266,0.004035,0.007300,55348240,36723997,0,0,49274,0,1,1
1774117639.316654,1.00,4,3992.50,51.82,1668.93,2028.90,0.00,3518086348434.496582,3518086317770.905273,238,2,0.002721,0.003964,55348304,36724078,0,0,49277,0,1,1
1774117644.314949,0.50,4,3992.50,51.84,1668.21,2029.62,0.00,3519638093209.799805,0.028135,237,378,0.002735,0.004426,55348369,36724160,0,0,49279,0,1,1
1774117649.316801,0.50,4,3992.50,51.86,1667.26,2030.58,0.00,0.000000,0.000000,237,378,0.002733,0.004124,55348434,36724242,0,0,49282,0,1,1
1774117654.315445,0.65,4,3992.50,51.86,1667.27,2030.57,0.00,82640.143119,113310.814606,6898588,1982840,0.002760,0.003974,55348501,36724323,0,0,49284,0,1,1
1774117659.314317,0.50,4,3992.50,51.86,1667.53,2030.31,0.00,3519230838808.077148,3519230808138.803711,237,378,0.003110,0.005012,55348577,36724425,0,0,49287,0,1,1
1774117664.312819,0.55,4,3992.50,51.86,1667.30,2030.53,0.00,3519491664774.089844,3519491664775.600098,21,0,0.002722,0.003943,55348641,36724504,0,0,49289,0,1,1
1774117669.312928,0.70,4,3992.50,51.91,1657.48,2032.20,0.00,0.048046,0.000000,70,0,0.002536,0.003343,55348701,36724574,0,0,49292,0,1,1
1774117674.312932,0.55,4,3992.50,51.79,1661.92,2027.76,0.00,1.958788,0.000195,238,2,0.002734,0.003954,55348766,36724654,0,0,49294,0,1,1
1774117679.317367,0.50,4,3992.50,51.79,1661.93,2027.75,0.00,82544.060725,113179.982322,6898588,1983034,0.002850,0.004038,55348839,36724741,0,0,49297,0,1,1
1774117684.313406,0.60,4,3992.50,51.79,1661.93,2027.74,0.00,3521226525013.857422,3521226494326.951660,237,378,0.002736,0.003957,55348904,36724821,0,0,49299,0,1,1
1774117689.313498,11.24,4,3992.50,51.78,1660.15,2027.43,0.00,82616.213785,113312.317486,6898588,1983307,0.031336,40.066413,55351043,36729351,0,0,49302,0,1,1
1774117694.315734,0.80,4,3992.50,51.58,1668.08,2019.51,0.00,3516864049154.318359,3516864018470.876465,238,2,0.004908,0.006656,55351135,36729455,0,0,49304,0,1,1
1774117699.312910,0.75,4,3992.50,51.83,1647.63,2029.27,0.00,0.000000,0.000000,238,2,0.000916,0.002566,55351163,36729506,0,0,49307,0,1,1
1774117704.314601,0.60,4,3992.50,51.83,1647.46,2029.43,0.00,3517247997085.094238,3517247997087.052246,70,0,0.001152,0.003195,55351199,36729569,0,0,49309,0,1,1
1774117709.313065,0.50,4,3992.50,51.84,1647.22,2029.67,0.00,0.126992,0.000000,199,0,0.001145,0.003199,55351234,36729632,0,0,49312,0,1,1
1774117714.312827,0.55,4,3992.50,51.34,1666.92,2009.95,0.00,3518604398185.936523,0.000000,70,0,0.001144,0.003832,55351269,36729698,0,0,49314,0,1,1
1774117719.317732,0.60,4,3992.50,51.39,1664.98,2011.90,0.00,82538.261868,113209.567617,6898588,1983455,0.001143,0.003195,55351304,36729761,0,0,49317,0,1,1
1774117724.316868,0.60,4,3992.50,51.39,1664.74,2012.15,0.00,3519045188685.867676,3519045188689.956543,6897814,1983081,0.001145,0.003188,55351339,36729823,0,0,49319,0,1,1
1774117729.312907,0.65,4,3992.50,51.70,1653.34,2024.19,0.00,0.000000,0.044567,6897814,1983097,0.001171,0.003232,55351376,36729888,0,0,49322,0,1,1
1774117734.312846,0.60,4,3992.50,51.70,1653.49,2024.16,0.00,3518480047502.436523,3518480016796.584473,21,0,0.001115,0.002748,55351418,36729952,0,0,49324,0,1,1
1774117739.312914,0.50,4,3992.50,51.70,1653.50,2024.16,0.00,0.000000,0.000000,21,0,0.001276,0.003347,55351463,36730025,0,0,49327,0,1,1
1774117744.315562,0.50,4,3992.50,51.67,1654.74,2022.88,0.00,2.005774,0.000195,238,2,0.001144,0.003186,55351498,36730087,0,0,49329,0,1,1
1774117749.316454,0.70,4,3992.50,51.67,1654.77,2022.88,0.00,3517808833242.737305,3517808833244.744141,21,0,0.001152,0.003205,55351534,36730151,0,0,49332,0,1,1
1774117754.316373,34.74,4,3992.50,57.93,1418.79,2268.01,0.00,1.538404,0.028321,237,378,75.312488,0.041025,55359537,36733014,0,0,49334,0,1,1
1774117759.316379,29.57,4,3992.50,58.19,1411.84,2278.22,0.00,3518433355493.498535,3518433355494.960938,70,0,119.563520,0.047897,55371606,36736580,0,0,49337,0,1,1
1774117764.313442,28.64,4,3992.50,57.94,1423.39,2268.37,0.00,82667.773730,113387.558971,6898588,1983724,118.229618,0.037403,55383527,36739418,0,0,49339,0,1,1
1774117769.314470,28.26,4,3992.50,58.15,1414.95,2276.73,0.00,3517714580250.813965,3517714580254.900879,6897814,1983360,120.141515,0.051409,55395800,36743281,0,0,49342,0,1,1
1774117774.316889,28.04,4,3992.50,57.93,1423.45,2268.26,0.00,0.000000,0.005368,6897814,1983375,118.106063,0.051946,55407860,36747235,0,0,49344,0,1,1
1774117779.317019,28.51,4,3992.50,57.86,1426.24,2265.51,0.00,3518345602136.594238,3518345571431.554688,70,0,120.161198,0.049907,55419990,36750999,0,0,49347,0,1,1
1774117784.315619,28.30,4,3992.50,57.88,1425.59,2266.08,0.00,3519422188163.184082,0.000000,21,0,118.394461,0.041382,55431947,36754075,0,0,49349,0,1,1
1774117789.314824,28.25,4,3992.50,58.17,1414.13,2277.51,0.00,2.007155,0.000195,238,2,119.982638,0.045448,55444072,36757504,0,0,49352,0,1,1
1774117794.313839,16.41,4,3992.50,57.85,1431.04,2264.78,0.00,82633.551915,113343.512972,6898589,1983843,115.583202,0.046729,55455908,36760976,0,0,49354,0,1,1
1774117799.313874,11.87,4,3992.50,53.22,1611.98,2083.84,0.00,0.282811,0.276463,6898611,1984223,14.198708,0.082717,55461194,36764931,0,0,49357,0,1,1
1774117804.317375,13.56,4,3992.50,52.29,1648.65,2047.14,0.00,3515975754779.042480,3515975724098.575195,70,0,22.031086,0.090766,55468122,36769973,0,0,49359,0,1,1
1774117809.315201,3.61,4,3992.50,51.91,1663.32,2032.45,0.00,3519967562652.574219,0.000000,21,0,4.028457,0.020876,55469493,36771042,0,0,49362,0,1,1
1774117814.317631,0.80,4,3992.50,51.53,1678.14,2017.66,0.00,0.000000,0.000000,21,0,0.002732,0.003952,55469558,36771122,0,0,49364,0,1,1
1774117819.317575,0.95,4,3992.50,51.59,1678.43,2019.96,0.00,82616.408689,113323.372766,6897849,1984574,0.002734,0.003964,55469623,36771203,0,0,49367,0,1,1
1774117824.313581,0.75,4,3992.50,51.63,1674.34,2021.43,0.00,3521249912671.751465,3521249881939.073730,237,378,0.002723,0.003957,55469687,36771283,0,0,49369,0,1,1
1774117829.317339,0.85,4,3992.50,51.63,1674.36,2021.41,0.00,82551.887299,113237.359142,6897849,1984813,0.002719,0.003961,55469751,36771364,0,0,49372,0,1,1
1774117834.315510,0.65,4,3992.50,51.67,1672.79,2022.97,0.00,3519725139412.853027,3519725108694.584473,21,0,0.002330,0.003176,55469806,36771430,0,0,49374,0,1,1
1774117839.312858,0.50,4,3992.50,51.67,1672.81,2022.96,0.00,1.539195,0.028335,237,378,0.002760,0.003997,55469873,36771513,0,0,49377,0,1,1
1774117844.315773,0.50,4,3992.50,51.67,1672.82,2022.95,0.00,82569.912373,113256.804583,6898623,1985452,0.002833,0.004720,55469946,36771605,0,0,49379,0,1,1
1774117849.316948,0.85,4,3992.50,51.69,1672.24,2023.68,0.00,3517609972238.513672,3517609941542.459961,21,0,0.002741,0.003971,55470012,36771687,0,0,49382,0,1,1
1774117854.317745,0.50,4,3992.50,51.71,1671.06,2024.57,0.00,82606.416658,113304.877612,6898623,1985509,0.002189,0.003756,55470070,36771763,0,0,49384,0,1,1
1774117859.316769,23.94,4,3992.50,52.04,1652.16,2037.53,0.00,3519124576693.833984,3519124545982.968750,237,378,0.056038,97.162523,55474159,36782086,0,0,49387,0,1,1
1774117864.317424,27.54,4,3992.50,56.76,1461.39,2222.17,0.00,0.000000,0.000000,237,378,0.039256,107.934019,55477229,36793142,0,0,49389,0,1,1
1774117869.316848,1.35,4,3992.50,52.57,1625.29,2058.26,0.00,3518842823078.851562,3518842823080.313965,70,0,0.004319,0.007709,55477345,36793299,0,0,49392,0,1,1
1774117874.317225,14.44,4,3992.50,53.89,1576.12,2109.77,0.00,1.958642,0.000195,238,2,40.062952,0.023455,55481718,36794744,0,0,49394,0,1,1
1774117879.313740,1.00,4,3992.50,53.16,1615.07,2081.46,0.00,3520890913533.814453,3520890913535.774414,70,0,0.003437,0.006202,55481798,36794849,0,0,49397,0,1,1
1774117884.316016,0.50,4,3992.50,52.90,1625.45,2071.08,0.00,0.126895,0.000000,199,0,0.002720,0.003953,55481862,36794929,0,0,49399,0,1,1
1774117889.315862,0.50,4,3992.50,52.72,1632.53,2063.99,0.00,3518545456934.007324,0.000000,21,0,0.002734,0.003964,55481927,36795010,0,0,49402,0,1,1
1774117894.316705,0.55,4,3992.50,52.71,1632.80,2063.73,0.00,0.000000,0.000000,21,0,0.002733,0.003954,55481992,36795090,0,0,49404,0,1,1
1774117899.312900,0.70,4,3992.50,52.86,1627.07,2069.46,0.00,0.175133,0.000000,199,0,0.002731,0.003975,55482057,36795172,0,0,49407,0,1,1
1774117904.316895,0.55,4,3992.50,52.86,1627.09,2069.44,0.00,82569.727505,113437.806637,6898736,1987164,0.002528,0.003349,55482117,36795242,0,0,49409,0,1,1
1774117909.316858,11.11,4,3992.50,52.85,1625.03,2069.23,0.00,3518463598465.283203,3518463567570.972168,237,378,0.027251,40.064181,55483992,36799642,0,0,49412,0,1,1
1774117914.316852,0.95,4,3992.50,52.90,1623.98,2071.34,0.00,82630.322439,113562.705379,6897962,1987097,0.002316,0.006283,55484056,36799752,0,0,49414,0,1,1
1774117919.316658,0.60,4,3992.50,52.65,1633.98,2061.35,0.00,3518573857327.860352,3518573826395.771973,70,0,0.001144,0.003198,55484091,36799815,0,0,49417,0,1,1
1774117924.317085,0.50,4,3992.50,52.53,1638.56,2056.76,0.00,3518136992181.061035,0.000000,21,0,0.001144,0.003188,55484126,36799877,0,0,49419,0,1,1
1774117929.317109,0.55,4,3992.50,52.51,1639.43,2055.89,0.00,0.000000,0.000000,21,0,0.001158,0.003198,55484162,36799940,0,0,49422,0,1,1
1774117934.317570,0.75,4,3992.50,52.39,1644.21,2051.11,0.00,82628.252697,113552.209665,6898736,1987522,0.002653,0.004966,55484210,36800027,0,0,49424,0,1,1
1774117939.317626,0.70,4,3992.50,52.25,1646.41,2045.62,0.00,3518398165617.250000,3518398134690.606934,199,0,0.001144,0.003198,55484245,36800090,0,0,49427,0,1,1
1774117944.315171,0.60,4,3992.50,52.07,1653.22,2038.82,0.00,3520164960056.009277,0.000000,70,0,0.001170,0.003221,55484282,36800154,0,0,49429,0,1,1
1774117949.316781,0.60,4,3992.50,52.09,1652.74,2039.30,0.00,3517304851276.636719,0.000000,21,0,0.001202,0.003267,55484322,36800222,0,0,49432,0,1,1
1774117954.317540,0.50,4,3992.50,52.11,1651.76,2040.28,0.00,0.048040,0.000000,70,0,0.000991,0.002647,55484356,36800278,0,0,49434,0,1,1
1774117959.312908,0.60,4,3992.50,52.12,1651.55,2040.50,0.00,3521699514802.832520,0.000000,21,0,0.001672,0.004367,55484412,36800371,0,0,49437,0,1,1
1774117964.317011,0.55,4,3992.50,52.15,1650.34,2041.71,0.00,1.537117,0.028297,237,378,0.001143,0.003185,55484447,36800433,0,0,49439,0,1,1
1774117969.317283,0.75,4,3992.50,52.15,1651.89,2041.66,0.00,3518245878930.625000,3518245878932.134766,21,0,0.001144,0.003198,55484482,36800496,0,0,49442,0,1,1
1774117974.314510,0.65,4,3992.50,52.11,1653.47,2040.10,0.00,0.175097,0.000000,199,0,0.001145,0.003190,55484517,36800558,0,0,49444,0,1,1
1774117979.314009,37.15,4,3992.50,57.96,1433.23,2269.29,0.00,3518789731090.896973,0.000000,21,0,82.930191,0.036822,55493306,36802993,0,0,49447,0,1,1
1774117984.316427,28.49,4,3992.50,58.25,1425.00,2280.43,0.00,1.537635,0.028307,237,378,118.506682,0.018900,55505420,36804303,0,0,49449,0,1,1
1774117989.314473,28.01,4,3992.50,57.93,1437.47,2267.96,0.00,0.468640,3519813131290.735840,238,2,119.812459,0.022612,55517688,36806027,0,0,49452,0,1,1
1774117994.316535,28.10,4,3992.50,58.27,1423.90,2281.39,0.00,3516986428064.157227,3516986428066.114746,70,0,118.719701,0.029037,55529902,36808101,0,0,49454,0,1,1
1774117999.317939,28.61,4,3992.50,58.47,1424.27,2289.38,0.00,1.958239,0.000195,238,2,119.535225,0.030526,55542078,36810204,0,0,49457,0,1,1
1774118004.317367,27.55,4,3992.50,58.43,1426.02,2287.61,0.00,3518839795823.568359,3518839795825.400879,199,0,119.176045,0.017449,55554188,36811485,0,0,49459,0,1,1
1774118009.314562,27.92,4,3992.50,58.24,1433.22,2280.39,0.00,0.000000,0.000000,199,0,119.234460,0.034906,55566270,36814058,0,0,49462,0,1,1
1774118014.316259,27.85,4,3992.50,58.37,1428.50,2285.16,0.00,82607.671024,113530.609929,6898736,1987918,119.736681,0.051772,55578680,36817938,0,0,49464,0,1,1
1774118019.312928,14.60,4,3992.50,53.58,1615.92,2097.82,0.00,3520782315828.651855,3520782284873.264648,237,378,107.822286,0.028068,55589719,36820091,0,0,49467,0,1,1
1774118024.313786,0.95,4,3992.50,52.67,1651.67,2062.06,0.00,3517833704106.461426,3517833704107.796387,199,0,0.004261,0.004600,55589812,36820190,0,0,49469,0,1,1
1774118029.317473,13.34,4,3992.50,53.24,1621.91,2084.48,0.00,0.000000,0.000000,199,0,16.102417,0.084315,55595315,36824372,0,0,49472,0,1,1
1774118034.312919,10.88,4,3992.50,52.72,1642.37,2063.97,0.00,3521644448662.977539,0.000000,70,0,18.118147,0.074920,55601064,36828616,0,0,49474,0,1,1
1774118039.314776,5.62,4,3992.50,52.51,1650.52,2055.82,0.00,3517131251623.291992,0.000000,21,0,6.047298,0.035467,55603209,36830250,0,0,49477,0,1,1
1774118044.315274,0.55,4,3992.50,52.27,1659.78,2046.54,0.00,1.538226,0.028317,237,378,0.001921,0.004130,55603258,36830322,0,0,49479,0,1,1
1774118049.317374,19.64,4,3992.50,52.63,1640.87,2060.62,0.00,82595.699338,113567.712338,6897980,1989217,0.042312,81.488202,55606248,36839052,0,0,49482,0,1,1
1774118054.315477,29.05,4,3992.50,52.49,1637.91,2055.18,0.00,3519772140626.543945,3519772109631.230469,70,0,0.039506,122.217577,55609235,36851660,0,0,49484,0,1,1
1774118059.315422,2.61,4,3992.50,51.94,1660.05,2033.64,0.00,82636.895746,113748.312029,6898756,1990478,0.007133,1.409016,55609423,36851964,0,0,49487,0,1,1
1774118064.316984,14.26,4,3992.50,52.91,1624.16,2071.45,0.00,3517337930005.336426,3517337898904.030273,21,0,40.049935,0.021748,55613815,36853325,0,0,49489,0,1,1
1774118069.314940,0.80,4,3992.50,52.53,1638.76,2056.84,0.00,2.007657,0.000195,238,2,0.005290,0.005226,55613931,36853442,0,0,49492,0,1,1
1774118074.316905,0.85,4,3992.50,52.29,1648.34,2047.27,0.00,3517055141968.727539,3517055141970.733887,21,0,0.003446,0.006198,55614012,36853547,0,0,49494,0,1,1
1774118079.314129,0.50,4,3992.50,52.21,1651.63,2043.97,0.00,82698.219040,113839.232726,6898888,1990839,0.002735,0.003966,55614077,36853628,0,0,49497,0,1,1
1774118084.317771,0.50,4,3992.50,52.21,1651.65,2043.96,0.00,3515876249867.562988,3515876218766.313965,199,0,0.002732,0.003951,55614142,36853708,0,0,49499,0,1,1
1774118089.317391,0.75,4,3992.50,52.41,1650.43,2051.82,0.00,82654.309173,113784.791077,6898114,1990536,0.002734,0.003952,55614207,36853788,0,0,49502,0,1,1
1774118094.314042,0.55,4,3992.50,52.41,1650.32,2051.84,0.00,3520795745330.923828,3520795714180.604004,237,378,0.002781,0.003996,55614276,36853871,0,0,49504,0,1,1
1774118099.317486,0.70,4,3992.50,52.14,1660.80,2041.38,0.00,0.000000,0.000000,237,378,0.002503,0.003328,55614334,36853940,0,0,49507,0,1,1
1774118104.317461,0.55,4,3992.50,52.17,1659.59,2042.59,0.00,3518454175571.387207,3518454175572.897461,21,0,0.003749,0.004700,55614407,36854029,0,0,49509,0,1,1
1774118109.317739,0.55,4,3992.50,52.19,1658.87,2043.29,0.00,1.538294,0.028319,237,378,0.003971,0.005113,55614496,36854128,0,0,49512,0,1,1
1774118114.317588,0.55,4,3992.50,52.19,1658.89,2043.27,0.00,3518543757423.724121,3518543757425.234375,21,0,0.002734,0.003954,55614561,36854208,0,0,49514,0,1,1
1774118119.314992,0.80,4,3992.50,52.30,1654.36,2047.65,0.00,0.000000,0.000000,21,0,0.002818,0.004027,55614632,36854294,0,0,49517,0,1,1
1774118124.317389,5.81,4,3992.50,52.83,1633.00,2068.58,0.00,82612.715664,113722.118263,6898888,1991362,0.018395,19.625545,55615797,36856585,0,0,49519,0,1,1
1774118129.317092,5.97,4,3992.50,52.56,1643.29,2057.68,0.00,0.000000,21.681367,6898888,1991557,0.008245,20.435629,55616304,36858798,0,0,49522,0,1,1
1774118134.312988,0.65,4,3992.50,52.82,1633.06,2068.07,0.00,3521327272492.329102,3521327241320.575684,199,0,0.001145,0.003191,55616339,36858860,0,0,49524,0,1,1
1774118139.317171,0.60,4,3992.50,52.55,1643.50,2057.64,0.00,3515496357669.278320,0.000000,21,0,0.001143,0.003195,55616374,36858923,0,0,49527,0,1,1
1774118144.316263,0.60,4,3992.50,52.56,1643.26,2057.88,0.00,2.007200,0.000195,238,2,0.001165,0.003197,55616411,36858986,0,0,49529,0,1,1
1774118149.316936,0.80,4,3992.50,52.96,1627.68,2073.55,0.00,0.000000,0.000000,238,2,0.001144,0.003197,55616446,36859049,0,0,49532,0,1,1
1774118154.316393,0.55,4,3992.50,52.68,1638.48,2062.69,0.00,3518819392078.124512,3518819392079.957031,199,0,0.001145,0.003188,55616481,36859111,0,0,49534,0,1,1
1774118159.316801,0.65,4,3992.50,52.47,1646.67,2054.50,0.00,3518150049032.462891,0.000000,21,0,0.000941,0.002595,55616511,36859164,0,0,49537,0,1,1
1774118164.313537,0.50,4,3992.50,52.40,1649.45,2051.72,0.00,0.048078,0.000000,70,0,0.001196,0.003252,55616550,36859230,0,0,49539,0,1,1
1774118169.317191,0.85,4,3992.50,52.41,1649.24,2051.93,0.00,3515867459247.667480,0.000000,21,0,0.001219,0.003289,55616591,36859299,0,0,49542,0,1,1
1774118174.316032,0.65,4,3992.50,52.45,1647.52,2053.64,0.00,2.007301,0.000195,238,2,0.001296,0.003967,55616636,36859376,0,0,49544,0,1,1
1774118179.317333,0.75,4,3992.50,52.55,1656.47,2057.57,0.00,82628.817478,113787.374904,6898888,1991798,0.001144,0.003197,55616671,36859439,0,0,49547,0,1,1
1774118184.312841,0.50,4,3992.50,52.55,1656.52,2057.53,0.00,3521600765434.850586,3521600734241.999023,199,0,0.001133,0.003191,55616705,36859501,0,0,49549,0,1,1
1774118189.312849,0.50,4,3992.50,52.48,1659.40,2054.66,0.00,3518431542800.868652,0.000000,21,0,0.001119,0.003185,55616738,36859563,0,0,49552,0,1,1
1774118194.318207,39.28,4,3992.50,58.82,1420.18,2303.12,0.00,1.536732,0.028290,237,378,91.236596,0.034993,55626422,36861921,0,0,49554,0,1,1
1774118199.312857,28.66,4,3992.50,58.92,1418.48,2306.99,0.00,3522205975615.541016,3522205975617.052734,21,0,119.493095,0.017253,55638702,36863157,0,0,49557,0,1,1
1774118204.312814,28.21,4,3992.50,58.64,1429.54,2295.99,0.00,0.175002,0.000000,199,0,118.966307,0.023197,55650892,36864850,0,0,49559,0,1,1
1774118209.316830,27.79,4,3992.50,58.49,1435.35,2290.19,0.00,3515613585472.666992,0.000000,21,0,119.280727,0.053939,55663228,36868959,0,0,49562,0,1,1
1774118214.315202,28.33,4,3992.50,58.53,1433.87,2291.71,0.00,1.538880,0.028330,237,378,119.014192,0.054130,55675530,36873123,0,0,49564,0,1,1
1774118219.313432,28.35,4,3992.50,58.91,1419.21,2306.61,0.00,0.000000,0.000000,237,378,119.818864,0.049045,55688008,36876814,0,0,49567,0,1,1
1774118224.317420,28.02,4,3992.50,59.12,1411.36,2314.59,0.00,0.000000,0.000000,237,378,119.075991,0.043024,55700187,36879973,0,0,49569,0,1,1
1774118229.316797,28.17,4,3992.50,58.61,1431.04,2294.86,0.00,3518875527758.925293,3518875527760.435547,21,0,119.578321,0.021428,55712258,36881576,0,0,49572,0,1,1
1774118234.316196,12.66,4,3992.50,52.25,1680.25,2045.69,0.00,2.007077,0.000195,238,2,98.949137,0.021943,55722314,36883114,0,0,49574,0,1,1
1774118239.317051,1.05,4,3992.50,52.39,1663.10,2051.06,0.00,3517836004375.940430,3517836004377.947266,21,0,0.003839,0.003716,55722397,36883200,0,0,49577,0,1,1
1774118244.317166,19.11,4,3992.50,52.93,1640.79,2072.34,0.00,1.538343,0.028320,237,378,26.162842,0.121044,55730798,36889528,0,0,49579,0,1,1
1774118249.317020,9.36,4,3992.50,51.83,1684.01,2029.10,0.00,82649.211741,113821.335585,6898129,1992676,14.097827,0.070204,55735655,36893204,0,0,49582,0,1,1
1774118254.313858,0.50,4,3992.50,51.83,1683.80,2029.32,0.00,3520663429022.330566,3520663397830.894531,238,2,0.002723,0.003944,55735719,36893283,0,0,49584,0,1,1
1774118259.312820,1.91,4,3992.50,52.22,1668.41,2044.67,0.00,3519168087305.580078,3519168087307.412598,199,0,0.009541,3.213785,55736201,36893971,0,0,49587,0,1,1
1774118264.317416,28.33,4,3992.50,52.46,1651.73,2053.98,0.00,1.362127,0.028294,237,378,0.047458,118.457695,55739748,36906128,0,0,49589,0,1,1
1774118269.317010,20.82,4,3992.50,52.37,1649.16,2050.60,0.00,3518722760974.904785,3518722760976.415039,21,0,0.040639,83.326443,55742823,36914817,0,0,49592,0,1,1
1774118274.317499,1.50,4,3992.50,51.91,1657.93,2032.33,0.00,2.006640,0.000195,238,2,0.006116,0.007120,55742941,36914956,0,0,49594,0,1,1
1774118279.317378,14.26,4,3992.50,53.45,1599.84,2092.58,0.00,82668.728630,114001.620166,6899034,1994681,40.064763,0.030421,55747314,36916805,0,0,49597,0,1,1
1774118284.317300,0.50,4,3992.50,52.58,1633.89,2058.54,0.00,3518491923207.854492,3518491891877.065430,199,0,0.003150,0.004079,55747388,36916893,0,0,49599,0,1,1
1774118289.317021,0.50,4,3992.50,52.13,1651.25,2041.18,0.00,3518633711205.036133,0.000000,70,0,0.002746,0.003964,55747454,36916974,0,0,49602,0,1,1
1774118294.317801,0.65,4,3992.50,52.03,1655.24,2037.20,0.00,3517888048265.799805,0.000000,21,0,0.004919,0.004962,55747564,36917080,0,0,49604,0,1,1
1774118299.313592,1.00,4,3992.50,52.01,1655.93,2036.49,0.00,0.000000,0.000000,21,0,0.002515,0.003341,55747623,36917150,0,0,49607,0,1,1
1774118304.317093,0.80,4,3992.50,52.33,1644.67,2048.68,0.00,1.537303,0.028300,237,378,0.001910,0.003112,55747671,36917213,0,0,49609,0,1,1
1774118309.314260,0.65,4,3992.50,52.32,1644.93,2048.42,0.00,3520431257891.581055,3520431257893.043945,70,0,0.002735,0.004611,55747736,36917298,0,0,49612,0,1,1
1774118314.317112,0.50,4,3992.50,52.32,1644.94,2048.41,0.00,3516431617736.266602,0.000000,21,0,0.002732,0.003952,55747801,36917378,0,0,49614,0,1,1
1774118319.317125,0.55,4,3992.50,52.32,1644.96,2048.39,0.00,0.048047,0.000000,70,0,0.002827,0.004040,55747872,36917465,0,0,49617,0,1,1
1774118324.312840,0.50,4,3992.50,52.13,1652.38,2040.97,0.00,82735.477115,114122.466816,6898260,1995037,0.002767,0.003983,55747939,36917547,0,0,49619,0,1,1
1774118329.312819,0.80,4,3992.50,52.57,1635.73,2058.19,0.00,4.109294,0.098926,6899034,1995471,0.002785,0.003987,55748008,36917630,0,0,49622,0,1,1
1774118334.316496,0.50,4,3992.50,52.32,1644.85,2048.52,0.00,3515852138822.793945,3515852107489.797363,21,0,0.003172,0.004239,55748069,36917700,0,0,49624,0,1,1
1774118339.312826,0.60,4,3992.50,52.30,1645.76,2047.62,0.00,0.048082,0.000000,70,0,0.002786,0.004029,55748138,36917785,0,0,49627,0,1,1
1774118344.317389,0.55,4,3992.50,52.29,1646.13,2047.24,0.00,3515229535918.927246,0.000000,21,0,0.002731,0.003951,55748203,36917865,0,0,49629,0,1,1
1774118349.313783,10.80,4,3992.50,52.22,1647.02,2044.45,0.00,0.175126,0.000000,199,0,0.025204,40.093953,55749827,36922296,0,0,49632,0,1,1
1774118354.317476,0.70,4,3992.50,52.23,1646.62,2044.92,0.00,0.000000,0.000000,199,0,0.002575,0.006276,55749902,36922415,0,0,49634,0,1,1
1774118359.312915,0.95,4,3992.50,52.37,1643.85,2050.29,0.00,0.000000,0.000000,199,0,0.001145,0.003201,55749937,36922478,0,0,49637,0,1,1
1774118364.317483,0.55,4,3992.50,52.33,1643.11,2049.00,0.00,3515225640385.223633,0.000000,21,0,0.001143,0.003185,55749972,36922540,0,0,49639,0,1,1
1774118369.317440,0.55,4,3992.50,52.33,1643.11,2049.00,0.00,0.048047,0.000000,70,0,0.001132,0.003198,55750006,36922603,0,0,49642,0,1,1
1774118374.314173,0.45,4,3992.50,52.33,1643.11,2049.00,0.00,3520737860387.334473,0.000000,21,0,0.000916,0.003200,55750034,36922657,0,0,49644,0,1,1
1774118379.317120,0.55,4,3992.50,52.31,1643.86,2048.25,0.00,2.005654,0.000195,238,2,0.001144,0.003196,55750069,36922720,0,0,49647,0,1,1
1774118384.312838,0.65,4,3992.50,52.31,1643.87,2048.24,0.00,3521453009410.075684,3521453009412.084473,21,0,0.001171,0.003222,55750106,36922784,0,0,49649,0,1,1
1774118389.317135,0.50,4,3992.50,52.31,1643.87,2048.24,0.00,82597.739134,113967.184144,6899034,1995989,0.001194,0.003257,55750145,36922851,0,0,49652,0,1,1
1774118394.317466,0.75,4,3992.50,52.22,1644.42,2044.44,0.00,3518204333670.165039,3518204302275.787109,70,0,0.001126,0.003294,55750187,36922920,0,0,49654,0,1,1
1774118399.314436,0.55,4,3992.50,52.22,1644.18,2044.68,0.00,0.127030,0.000000,199,0,0.001174,0.002687,55750225,36922981,0,0,49657,0,1,1
1774118404.313507,0.60,4,3992.50,52.23,1643.80,2045.05,0.00,3519090798355.961426,0.000000,70,0,0.002067,0.003858,55750262,36923046,0,0,49659,0,1,1
1774118409.317761,0.55,4,3992.50,52.28,1642.08,2046.78,0.00,1.489065,0.028296,237,378,0.001143,0.003195,55750297,36923109,0,0,49662,0,1,1
1774118414.317168,0.50,4,3992.50,52.28,1641.85,2047.01,0.00,3518855236919.875000,3518855236921.210449,199,0,0.001132,0.003188,55750331,36923171,0,0,49664,0,1,1
1774118419.313579,36.03,4,3992.50,58.64,1401.03,2296.00,0.00,82723.838343,114147.266358,6898272,1995798,70.756327,0.038523,55757893,36925786,0,0,49667,0,1,1
1774118424.316617,28.89,4,3992.50,58.65,1405.59,2296.36,0.00,3516301143462.877930,3516301112081.239746,21,0,119.093518,0.053936,55770104,36929815,0,0,49669,0,1,1
1774118429.317369,28.04,4,3992.50,58.30,1419.44,2282.63,0.00,0.048040,0.000000,70,0,119.146652,0.024563,55782322,36931633,0,0,49672,0,1,1
1774118434.316485,27.47,4,3992.50,58.49,1411.89,2290.16,0.00,1.490596,0.028325,237,378,118.781236,0.036474,55794346,36934492,0,0,49674,0,1,1
1774118439.317329,27.95,4,3992.50,58.44,1414.04,2288.04,0.00,3517843031825.957520,3517843031827.292480,199,0,119.544624,0.020475,55806613,36936014,0,0,49677,0,1,1
1774118444.316290,28.08,4,3992.50,58.59,1408.00,2294.00,0.00,1.363662,0.028326,237,378,119.188023,0.041362,55818731,36939145,0,0,49679,0,1,1
1774118449.316695,28.43,4,3992.50,58.77,1401.25,2300.80,0.00,3518152446104.521484,3518152446106.031250,21,0,119.151620,0.045248,55830713,36942718,0,0,49682,0,1,1
1774118454.314144,28.00,4,3992.50,58.30,1419.49,2282.51,0.00,2.007860,0.000195,238,2,120.227385,0.044500,55843012,36946132,0,0,49684,0,1,1
1774118459.316823,17.78,4,3992.50,58.52,1412.53,2291.09,0.00,3516552723442.402832,3516552723444.233887,199,0,118.096781,0.046453,55854948,36949737,0,0,49687,0,1,1
1774118464.317597,0.85,4,3992.50,53.35,1615.02,2088.60,0.00,82651.836666,114048.253322,6898287,1996029,1.406002,0.004749,55855198,36949886,0,0,49689,0,1,1
1774118469.316414,19.60,4,3992.50,53.42,1612.42,2091.33,0.00,3519269476386.665527,3519269444976.132812,238,2,27.900251,0.124928,55864111,36956517,0,0,49692,0,1,1
1774118474.317262,9.15,4,3992.50,52.36,1653.51,2050.05,0.00,3517840462125.104492,3517840462127.110840,21,0,12.361196,0.061623,55868298,36959611,0,0,49694,0,1,1
1774118479.317557,0.50,4,3992.50,52.31,1655.56,2048.01,0.00,0.000000,0.000000,21,0,0.002721,0.003964,55868362,36959692,0,0,49697,0,1,1
1774118484.317414,1.61,4,3992.50,52.82,1636.98,2068.02,0.00,0.048048,0.000000,70,0,0.010412,4.213952,55868932,36960471,0,0,49699,0,1,1
1774118489.317219,28.59,4,3992.50,52.74,1632.66,2064.89,0.00,0.126958,0.000000,199,0,0.041578,116.770213,55871980,36972512,0,0,49702,0,1,1
1774118494.316189,21.34,4,3992.50,52.82,1623.69,2067.96,0.00,3519162511091.938965,0.000000,70,0,0.038800,84.137826,55874891,36981245,0,0,49704,0,1,1
1774118499.314992,1.25,4,3992.50,52.42,1640.26,2052.48,0.00,1.959258,0.000195,238,2,0.006088,0.006999,55875007,36981385,0,0,49707,0,1,1
1774118504.313581,15.39,4,3992.50,53.74,1590.98,2104.18,0.00,3519430417484.906250,3519430417486.914062,21,0,40.077028,0.025601,55879455,36982822,0,0,49709,0,1,1
1774118509.316840,0.85,4,3992.50,53.20,1622.06,2082.80,0.00,0.000000,0.000000,21,0,0.002832,0.004086,55879528,36982911,0,0,49712,0,1,1
1774118514.317098,0.55,4,3992.50,52.88,1634.42,2070.50,0.00,1.538300,0.028319,237,378,0.002721,0.003942,55879592,36982990,0,0,49714,0,1,1
1774118519.317562,0.55,4,3992.50,52.86,1635.22,2069.68,0.00,3518110598048.118652,3518110598049.580566,70,0,0.002733,0.004608,55879657,36983075,0,0,49717,0,1,1
1774118524.314342,1.00,4,3992.50,52.90,1633.59,2071.32,0.00,1.960051,0.000195,238,2,0.002735,0.003957,55879722,36983155,0,0,49719,0,1,1
1774118529.312828,0.60,4,3992.50,52.91,1633.45,2071.46,0.00,82704.117530,114307.364428,6898424,1999146,0.002747,0.003997,55879788,36983238,0,0,49722,0,1,1
1774118534.317123,0.55,4,3992.50,52.90,1633.95,2070.97,0.00,0.000000,0.076106,6898424,1999204,0.002881,0.003801,55879852,36983317,0,0,49724,0,1,1
1774118539.316948,0.90,4,3992.50,52.89,1634.70,2070.95,0.00,3518559984464.860840,3518559952871.964844,70,0,0.002128,0.003727,55879906,36983391,0,0,49727,0,1,1
1774118544.313525,0.55,4,3992.50,52.89,1635.07,2070.62,0.00,82741.792937,114351.279368,6899198,1999700,0.002608,0.003769,55879971,36983469,0,0,49729,0,1,1
1774118549.317458,0.60,4,3992.50,52.89,1634.93,2070.76,0.00,0.000000,0.005757,6899198,1999710,0.002767,0.003606,55880038,36983547,0,0,49732,0,1,1
1774118554.317403,0.55,4,3992.50,52.90,1634.38,2071.32,0.00,3518476348409.990723,3518476348414.092773,6898424,1999358,0.002721,0.003954,55880102,36983627,0,0,49734,0,1,1
1774118559.314043,0.50,4,3992.50,52.89,1635.11,2070.58,0.00,3520803189036.110840,3520803157422.963867,21,0,0.004059,0.005702,55880182,36983733,0,0,49737,0,1,1
1774118564.317140,0.55,4,3992.50,52.73,1641.20,2064.51,0.00,0.000000,0.000000,21,0,0.002732,0.003952,55880247,36983813,0,0,49739,0,1,1
1774118569.316891,0.85,4,3992.50,52.73,1640.51,2064.50,0.00,2.006936,0.000195,238,2,0.002746,0.003952,55880313,36983893,0,0,49742,0,1,1
1774118574.316399,10.74,4,3992.50,53.05,1623.76,2077.15,0.00,82691.318097,114318.455917,6899198,2000095,0.024408,40.067001,55881925,36988224,0,0,49744,0,1,1
1774118579.315152,0.80,4,3992.50,52.70,1637.47,2063.43,0.00,3519315089733.498047,3519315058103.541016,70,0,0.002562,0.006292,55881998,36988344,0,0,49747,0,1,1
1774118584.312830,0.50,4,3992.50,52.70,1637.59,2063.32,0.00,0.127012,0.000000,199,0,0.000916,0.003200,55882026,36988398,0,0,49749,0,1,1
1774118589.316824,0.55,4,3992.50,52.70,1637.61,2063.31,0.00,82614.909534,114216.030071,6898424,1999813,0.001118,0.003195,55882059,36988461,0,0,49752,0,1,1
1774118594.317869,0.60,4,3992.50,52.70,1637.61,2063.31,0.00,3517701643736.908691,3517701612115.821777,237,378,0.003317,0.004196,55882138,36988549,0,0,49754,0,1,1
1774118599.317302,0.85,4,3992.50,52.75,1633.94,2065.09,0.00,3518836311073.508301,3518836311074.970215,70,0,0.001145,0.003198,55882173,36988612,0,0,49757,0,1,1
1774118604.317757,0.55,4,3992.50,52.79,1631.84,2066.98,0.00,0.000000,0.000000,70,0,0.001132,0.003188,55882207,36988674,0,0,49759,0,1,1
1774118609.312913,0.55,4,3992.50,52.81,1631.12,2067.70,0.00,82761.205623,114424.276186,6898425,1999939,0.000916,0.002567,55882235,36988725,0,0,49762,0,1,1
1774118614.312910,0.50,4,3992.50,52.81,1631.12,2067.70,0.00,3518439291449.837402,3518439259817.294434,199,0,0.000941,0.002585,55882265,36988777,0,0,49764,0,1,1
1774118619.317778,0.55,4,3992.50,52.81,1631.13,2067.69,0.00,1.830054,0.000195,238,2,0.001237,0.003313,55882307,36988848,0,0,49767,0,1,1
1774118624.317441,0.60,4,3992.50,52.81,1631.13,2067.69,0.00,82684.639733,114321.140472,6898425,1999954,0.001269,0.003289,55882350,36988918,0,0,49769,0,1,1
1774118629.315638,0.80,4,3992.50,53.12,1619.08,2079.71,0.00,3519706237241.210449,3519706205595.430176,238,2,0.001153,0.003207,55882386,36988982,0,0,49772,0,1,1
1774118634.317089,0.55,4,3992.50,52.81,1631.22,2067.60,0.00,82655.088681,114280.331125,6898425,1999979,0.001144,0.003187,55882421,36989044,0,0,49774,0,1,1
1774118639.317470,0.85,4,3992.50,52.58,1640.12,2058.70,0.00,3518168779989.330566,3518168748359.331543,21,0,0.002616,0.003710,55882486,36989130,0,0,49777,0,1,1
1774118644.317668,38.96,4,3992.50,59.15,1390.15,2315.85,0.00,82677.798162,114308.982993,6898425,2000032,75.307264,0.034190,55890491,36991419,0,0,49779,0,1,1
1774118649.313341,28.31,4,3992.50,59.47,1381.68,2328.51,0.00,3521484710629.303711,3521484678969.465332,21,0,118.469223,0.024286,55902751,36993010,0,0,49782,0,1,1
1774118654.312820,27.65,4,3992.50,58.89,1404.48,2305.77,0.00,0.048052,0.000000,70,0,120.179664,0.018108,55915116,36994274,0,0,49784,0,1,1
1774118659.317103,27.93,4,3992.50,59.32,1387.57,2322.67,0.00,1.957113,0.000195,238,2,120.061992,0.024744,55927288,36996168,0,0,49787,0,1,1
1774118664.313328,27.69,4,3992.50,58.93,1402.87,2307.34,0.00,0.000000,0.000000,238,2,118.254198,0.024998,55939385,36998037,0,0,49789,0,1,1
1774118669.317364,28.34,4,3992.50,59.18,1397.16,2317.10,0.00,82616.485051,114221.543186,6899199,2000597,120.068927,0.019620,55951691,36999425,0,0,49792,0,1,1
1774118674.317690,27.94,4,3992.50,59.00,1404.04,2310.17,0.00,3518208537989.671875,0.117375,6898425,2000236,119.759887,0.025806,55963992,37001249,0,0,49794,0,1,1
1774118679.316375,27.96,4,3992.50,59.00,1404.33,2309.91,0.00,3519362075088.531738,3519362043447.375488,70,0,118.595052,0.034215,55976106,37003856,0,0,49797,0,1,1
1774118684.313807,15.97,4,3992.50,52.64,1653.49,2060.85,0.00,82727.699342,114372.746627,6899205,2000640,114.818800,0.036779,55987910,37006584,0,0,49799,0,1,1
1774118689.315682,1.91,4,3992.50,52.87,1639.33,2070.07,0.00,3517118088739.549805,3517118057122.614258,70,0,0.004043,0.004111,55987997,37006674,0,0,49802,0,1,1
1774118694.313044,20.19,4,3992.50,54.02,1594.43,2114.97,0.00,1.959823,0.000195,238,2,30.090011,0.136005,55997669,37013923,0,0,49804,0,1,1
1774118699.314070,7.69,4,3992.50,55.12,1551.09,2158.26,0.00,3517715067708.088379,3517715067710.095215,21,0,10.183026,0.054673,56001201,37016616,0,0,49807,0,1,1
1774118704.315298,0.85,4,3992.50,53.72,1606.03,2103.37,0.00,2.006343,0.000195,238,2,0.003438,0.003977,56001262,37016686,0,0,49809,0,1,1
1774118709.316306,0.75,4,3992.50,53.10,1630.57,2078.82,0.00,3517728418266.006836,0.028119,237,378,0.002504,0.003317,56001320,37016754,0,0,49812,0,1,1
1774118714.316666,2.11,4,3992.50,52.78,1642.62,2066.64,0.00,3518183747666.291992,3518183747667.802246,21,0,0.011028,5.015614,56001928,37017635,0,0,49814,0,1,1
1774118719.317395,28.34,4,3992.50,52.75,1636.57,2065.46,0.00,2.006543,0.000195,238,2,0.032719,117.149443,56004262,37029708,0,0,49817,0,1,1
1774118724.316524,21.35,4,3992.50,53.10,1617.12,2079.01,0.00,3519050311198.849609,3519050311200.808594,70,0,0.012768,82.932174,56005157,37038376,0,0,49819,0,1,1
1774118729.317443,1.61,4,3992.50,53.13,1616.64,2079.97,0.00,3517790439893.360840,0.000000,21,0,0.005454,0.006733,56005260,37038507,0,0,49822,0,1,1
1774118734.316525,14.48,4,3992.50,53.55,1602.06,2096.75,0.00,0.000000,0.000000,21,0,40.072150,0.031930,56009677,37040435,0,0,49824,0,1,1
1774118739.316799,0.70,4,3992.50,53.03,1622.46,2076.39,0.00,2.006726,0.000195,238,2,0.002733,0.003951,56009742,37040515,0,0,49827,0,1,1
1774118744.312905,0.75,4,3992.50,52.88,1628.43,2070.42,0.00,0.000000,0.000000,238,2,0.002744,0.003965,56009808,37040596,0,0,49829,0,1,1
1774118749.316757,1.05,4,3992.50,52.92,1630.86,2071.85,0.00,3515728494065.423340,3515728494067.428711,21,0,0.002503,0.003328,56009866,37040665,0,0,49832,0,1,1
1774118754.315214,0.65,4,3992.50,52.65,1641.41,2061.18,0.00,0.000000,0.000000,21,0,0.002734,0.003956,56009931,37040745,0,0,49834,0,1,1
1774118759.314718,0.55,4,3992.50,52.64,1641.44,2061.16,0.00,0.000000,0.000000,21,0,0.002759,0.003983,56009998,37040827,0,0,49837,0,1,1
1774118764.317716,0.70,4,3992.50,52.59,1643.47,2059.09,0.00,0.000000,0.000000,21,0,0.002491,0.003306,56010055,37040894,0,0,49839,0,1,1
1774118769.315795,0.80,4,3992.50,52.59,1643.52,2059.07,0.00,0.000000,0.000000,21,0,0.002743,0.003974,56010121,37040976,0,0,49842,0,1,1
1774118774.315507,0.50,4,3992.50,52.59,1643.53,2059.06,0.00,82702.287106,114527.733255,6898566,2003637,0.002814,0.004030,56010191,37041062,0,0,49844,0,1,1
1774118779.313695,0.85,4,3992.50,52.68,1641.11,2062.49,0.00,4.110767,0.075711,6899340,2004035,0.002809,0.004650,56010261,37041150,0,0,49847,0,1,1
1774118784.317152,0.45,4,3992.50,52.68,1640.64,2062.68,0.00,0.000000,0.051137,6899340,2004083,0.002503,0.003318,56010319,37041218,0,0,49849,0,1,1
1774118789.315038,0.50,4,3992.50,52.68,1640.64,2062.67,0.00,3519925055527.338379,3519925023692.246582,238,2,0.002722,0.003953,56010383,37041298,0,0,49852,0,1,1
1774118794.314445,0.75,4,3992.50,52.68,1640.89,2062.42,0.00,82711.860442,114534.920246,6899559,2004160,0.002721,0.003955,56010447,37041378,0,0,49854,0,1,1
1774118799.316622,11.21,4,3992.50,53.04,1625.26,2076.76,0.00,3516906392673.263184,3516906360868.314453,237,378,0.029899,40.046746,56012497,37045812,0,0,49857,0,1,1
1774118804.315511,1.35,4,3992.50,52.85,1632.80,2069.29,0.00,3519219318775.378906,3519219318776.889160,21,0,0.002570,0.006287,56012571,37045931,0,0,49859,0,1,1
1774118809.317680,0.80,4,3992.50,52.93,1627.69,2072.48,0.00,0.000000,0.000000,21,0,0.001144,0.003196,56012606,37045994,0,0,49862,0,1,1
1774118814.312831,0.60,4,3992.50,52.93,1627.57,2072.41,0.00,0.048094,0.000000,70,0,0.001133,0.003178,56012640,37046055,0,0,49864,0,1,1
1774118819.317399,0.50,4,3992.50,52.74,1634.97,2065.00,0.00,3515225573657.028320,0.000000,21,0,0.001143,0.003195,56012675,37046118,0,0,49867,0,1,1
1774118824.315160,0.45,4,3992.50,52.75,1634.73,2065.25,0.00,1.539068,0.028333,237,378,0.000911,0.002563,56012703,37046169,0,0,49869,0,1,1
1774118829.317013,0.65,4,3992.50,52.73,1635.48,2064.50,0.00,3517134420086.896484,3517134420088.357910,70,0,0.001131,0.003197,56012737,37046232,0,0,49872,0,1,1
1774118834.312845,0.65,4,3992.50,52.74,1635.27,2064.71,0.00,82773.013010,114657.186813,6899560,2004574,0.001758,0.004332,56012785,37046318,0,0,49874,0,1,1
1774118839.316762,0.75,4,3992.50,52.75,1632.57,2065.39,0.00,3515682618379.542969,3515682586546.760254,199,0,0.001194,0.003257,56012824,37046385,0,0,49877,0,1,1
1774118844.312916,0.70,4,3992.50,52.75,1632.57,2065.39,0.00,82767.560087,114649.914964,6899560,2004659,0.001221,0.003928,56012865,37046457,0,0,49879,0,1,1
1774118849.312843,0.55,4,3992.50,52.55,1640.45,2057.52,0.00,3518488568593.148926,3518488536734.980469,70,0,0.001269,0.003299,56012908,37046528,0,0,49882,0,1,1
1774118854.316764,0.50,4,3992.50,52.56,1640.23,2057.73,0.00,0.000000,0.000000,70,0,0.001139,0.003193,56012943,37046591,0,0,49884,0,1,1
1774118859.316360,0.45,4,3992.50,52.49,1642.98,2054.98,0.00,82706.588366,114570.974669,6898786,2004313,0.001408,0.004250,56012989,37046675,0,0,49887,0,1,1
1774118864.313511,0.85,4,3992.50,52.54,1640.82,2057.14,0.00,0.000000,0.007524,6898786,2004323,0.002438,0.003272,56013042,37046742,0,0,49889,0,1,1
1774118869.313009,27.50,4,3992.50,58.92,1396.34,2307.00,0.00,4.109690,0.101866,6899560,2004763,48.879094,0.027275,56018318,37048484,0,0,49892,0,1,1
1774118874.315206,30.92,4,3992.50,58.80,1404.82,2302.32,0.00,3516891744161.597168,3516891712315.819824,238,2,119.112981,0.035982,56030468,37051085,0,0,49894,0,1,1
1774118879.318664,27.69,4,3992.50,58.71,1408.51,2298.62,0.00,0.000000,0.000000,238,2,119.082889,0.019530,56042732,37052466,0,0,49897,0,1,1
1774118884.313743,27.94,4,3992.50,58.60,1412.69,2294.42,0.00,82783.536402,114674.717930,6899560,2004802,119.479945,0.042704,56054855,37055750,0,0,49899,0,1,1
1774118889.312797,28.15,4,3992.50,58.79,1405.39,2301.78,0.00,3519102829936.268066,3519102798070.943359,237,378,118.989308,0.024247,56067123,37057499,0,0,49902,0,1,1
1774118894.317319,27.90,4,3992.50,58.75,1407.04,2300.12,0.00,0.468034,3515257956858.120117,238,2,119.859647,0.027799,56079468,37059436,0,0,49904,0,1,1
1774118899.317080,27.88,4,3992.50,58.90,1401.12,2306.01,0.00,3518605331362.705566,3518605331364.537598,199,0,118.368519,0.024835,56091573,37061285,0,0,49907,0,1,1
1774118904.316863,28.44,4,3992.50,58.74,1409.20,2299.63,0.00,1.831916,0.000195,238,2,120.192000,0.081452,56104215,37067582,0,0,49909,0,1,1
1774118909.316861,22.34,4,3992.50,58.84,1405.04,2303.90,0.00,3518438656366.904297,3518438656368.862793,70,0,118.770194,0.050898,56116423,37071422,0,0,49912,0,1,1
1774118914.317139,1.50,4,3992.50,53.59,1610.58,2098.36,0.00,0.000000,0.000000,70,0,22.637270,0.008393,56118891,37071814,0,0,49914,0,1,1
1774118919.314977,12.08,4,3992.50,53.25,1624.07,2084.83,0.00,0.127008,0.000000,199,0,14.113109,0.076213,56123801,37075488,0,0,49917,0,1,1
1774118924.317154,15.72,4,3992.50,52.23,1664.00,2044.91,0.00,1.362785,0.028308,237,378,26.135111,0.108836,56131928,37081596,0,0,49919,0,1,1
1774118929.317444,1.31,4,3992.50,52.71,1643.18,2063.70,0.00,82693.758230,114556.128383,6898797,2005463,0.003427,0.005335,56132008,37081699,0,0,49922,0,1,1
1774118934.314122,0.85,4,3992.50,52.54,1648.89,2057.18,0.00,0.000000,0.053747,6898797,2005475,0.002743,0.003965,56132074,37081780,0,0,49924,0,1,1
1774118939.316381,0.65,4,3992.50,52.55,1648.72,2057.34,0.00,3516848458822.065430,3516848426973.691406,21,0,0.002732,0.003950,56132139,37081860,0,0,49927,0,1,1
1774118944.313992,0.50,4,3992.50,52.55,1648.76,2057.29,0.00,82739.615195,114618.272608,6898797,2005997,0.002722,0.003956,56132203,37081940,0,0,49929,0,1,1
1774118949.312816,0.60,4,3992.50,52.55,1648.54,2057.52,0.00,0.000000,0.028522,6898797,2006005,0.002505,0.003294,56132261,37082006,0,0,49932,0,1,1
1774118954.315578,0.55,4,3992.50,52.54,1648.83,2057.23,0.00,3516494156261.889648,3516494124414.518555,237,378,0.002478,0.003319,56132317,37082074,0,0,49934,0,1,1
1774118959.312844,0.75,4,3992.50,52.59,1640.55,2059.12,0.00,0.000000,0.000000,237,378,0.002856,0.004130,56132392,37082166,0,0,49937,0,1,1
1774118964.316153,0.65,4,3992.50,52.55,1642.25,2057.29,0.00,3516110120624.043457,3516110120625.377930,199,0,0.002719,0.003952,56132456,37082246,0,0,49939,0,1,1
1774118969.312796,0.55,4,3992.50,52.55,1642.29,2057.28,0.00,1.364295,0.028339,237,378,0.002735,0.003967,56132521,37082327,0,0,49942,0,1,1
1774118974.317229,0.55,4,3992.50,52.34,1650.17,2049.40,0.00,0.468042,3515320938038.185547,238,2,0.002806,0.003991,56132591,37082410,0,0,49944,0,1,1
1774118979.317767,0.65,4,3992.50,52.37,1649.24,2050.32,0.00,0.000000,0.000000,238,2,0.002733,0.004447,56132656,37082494,0,0,49947,0,1,1
1774118984.317018,0.55,4,3992.50,52.37,1649.26,2050.30,0.00,3518964123789.439941,3518964123791.447266,21,0,0.002734,0.004103,56132721,37082574,0,0,49949,0,1,1
1774118989.313800,0.80,4,3992.50,52.23,1648.77,2045.11,0.00,0.000000,0.000000,21,0,0.001719,0.002945,56132765,37082634,0,0,49952,0,1,1
1774118994.317502,23.07,4,3992.50,52.48,1632.90,2054.59,0.00,82638.903453,114543.982686,6898798,2006681,0.050260,96.474398,56136279,37092965,0,0,49954,0,1,1
1774118999.315200,26.83,4,3992.50,52.07,1641.02,2038.80,0.00,3520058048849.546875,3520058016906.134766,21,0,0.043678,108.605243,56139517,37104232,0,0,49957,0,1,1
1774119004.316876,1.35,4,3992.50,52.14,1639.67,2041.29,0.00,0.048031,0.000000,70,0,0.006124,0.006802,56139634,37104371,0,0,49959,0,1,1
1774119009.317391,14.48,4,3992.50,52.56,1625.66,2057.76,0.00,1.958587,0.000195,238,2,40.058687,0.024984,56143902,37105834,0,0,49962,0,1,1
1774119014.316582,0.80,4,3992.50,52.57,1625.05,2058.35,0.00,3519006784762.354004,3519006784764.361328,21,0,0.003907,0.005337,56143987,37105926,0,0,49964,0,1,1
1774119019.317211,0.95,4,3992.50,52.74,1618.84,2064.92,0.00,0.174978,0.000000,199,0,0.002733,0.003964,56144052,37106007,0,0,49967,0,1,1
1774119024.317333,10.95,4,3992.50,52.67,1619.78,2062.03,0.00,3518351502544.093262,0.000000,21,0,0.024256,40.063771,56145653,37110486,0,0,49969,0,1,1
1774119029.317546,0.75,4,3992.50,52.53,1625.01,2056.80,0.00,0.000000,0.000000,21,0,0.002545,0.006283,56145724,37110605,0,0,49972,0,1,1
1774119034.312909,0.45,4,3992.50,52.53,1625.01,2056.80,0.00,0.048091,0.000000,70,0,0.001145,0.003191,56145759,37110667,0,0,49974,0,1,1
1774119039.313007,0.55,4,3992.50,52.53,1625.02,2056.79,0.00,1.958751,0.000195,238,2,0.001178,0.003237,56145797,37110733,0,0,49977,0,1,1
1774119044.317819,0.55,4,3992.50,52.54,1624.79,2057.03,0.00,3515054595918.361816,3515054595920.366699,21,0,0.000902,0.002552,56145824,37110783,0,0,49979,0,1,1
1774119049.317289,0.85,4,3992.50,52.82,1616.89,2068.10,0.00,1.538542,0.028323,237,378,0.001145,0.003842,56145859,37110850,0,0,49982,0,1,1
1774119054.317203,0.60,4,3992.50,52.72,1617.66,2064.16,0.00,0.468465,3518497721414.383789,238,2,0.001144,0.003188,56145894,37110912,0,0,49984,0,1,1
1774119059.317160,0.50,4,3992.50,52.63,1621.33,2060.50,0.00,3518466902630.770996,3518466902632.777832,21,0,0.001170,0.003229,56145931,37110977,0,0,49987,0,1,1
1774119064.315098,0.55,4,3992.50,52.63,1621.11,2060.71,0.00,0.175072,0.000000,199,0,0.001195,0.003251,56145970,37111043,0,0,49989,0,1,1
1774119069.314018,0.85,4,3992.50,52.65,1620.40,2061.43,0.00,82734.119282,114834.490385,6898927,2008404,0.001259,0.003325,56146014,37111115,0,0,49992,0,1,1
1774119074.317597,0.45,4,3992.50,52.68,1619.42,2062.40,0.00,3515920166817.536621,3515920134747.059570,199,0,0.001268,0.003286,56146057,37111185,0,0,49994,0,1,1
1774119079.317725,0.75,4,3992.50,52.85,1612.54,2069.26,0.00,82718.240319,114806.820791,6899701,2008803,0.001144,0.003198,56146092,37111248,0,0,49997,0,1,1
1774119084.312844,0.55,4,3992.50,52.77,1615.90,2065.91,0.00,3521875563563.509277,3521875531442.925293,21,0,0.000916,0.002557,56146120,37111298,0,0,49999,0,1,1
1774119089.313365,15.02,4,3992.50,58.82,1384.17,2302.87,0.00,82711.894343,114797.797328,6899701,2008850,8.217409,0.014726,56147287,37112110,0,0,50002,0,1,1
1774119094.313638,33.92,4,3992.50,58.59,1398.43,2294.05,0.00,3518245033502.136719,3518245001414.588379,70,0,120.160070,0.038283,56159541,37114885,0,0,50004,0,1,1
1774119099.316914,27.55,4,3992.50,58.84,1389.39,2303.72,0.00,0.000000,0.000000,70,0,118.087840,0.018789,56171753,37116178,0,0,50007,0,1,1
1774119104.316782,27.79,4,3992.50,58.82,1390.18,2302.92,0.00,82718.550434,114812.992693,6898927,2008627,120.171107,0.019552,56184159,37117492,0,0,50009,0,1,1
1774119109.317066,27.56,4,3992.50,58.94,1385.50,2307.61,0.00,3518237037693.669922,3518237005601.898926,70,0,118.755379,0.025990,56196199,37119432,0,0,50012,0,1,1
1774119114.313750,27.67,4,3992.50,58.61,1401.08,2294.53,0.00,0.000000,0.000000,70,0,119.641657,0.021769,56208280,37121008,0,0,50014,0,1,1
1774119119.315473,27.67,4,3992.50,58.91,1389.30,2306.42,0.00,1.489819,0.028311,237,378,119.123064,0.026916,56220435,37122965,0,0,50017,0,1,1
1774119124.317225,27.92,4,3992.50,58.80,1393.77,2301.97,0.00,3517204897760.305176,3517204897761.639648,199,0,119.121310,0.031107,56232518,37125312,0,0,50019,0,1,1
1774119129.318091,28.07,4,3992.50,58.80,1393.55,2302.23,0.00,82701.911010,114790.209240,6898927,2008718,119.740755,0.045624,56244535,37128785,0,0,50022,0,1,1
1774119134.313000,5.01,4,3992.50,52.39,1644.68,2051.15,0.00,3522023330626.164551,3522023298497.759766,238,2,62.353347,0.027869,56250928,37130683,0,0,50024,0,1,1
1774119139.316414,3.26,4,3992.50,52.41,1645.37,2052.07,0.00,3516036064958.332031,0.028106,237,378,2.019252,0.014494,56251711,37131242,0,0,50027,0,1,1
1774119144.317211,17.07,4,3992.50,53.32,1609.32,2087.73,0.00,3517876771008.419922,3517876771009.754883,199,0,24.137696,0.107326,56259323,37137069,0,0,50029,0,1,1
1774119149.315394,8.71,4,3992.50,53.74,1592.96,2104.07,0.00,3519716195610.810059,0.000000,21,0,14.103890,0.069894,56264264,37140745,0,0,50032,0,1,1
1774119154.317502,0.55,4,3992.50,53.24,1612.61,2084.43,0.00,2.005991,0.000195,238,2,0.002720,0.003953,56264328,37140825,0,0,50034,0,1,1
1774119159.312917,0.75,4,3992.50,53.05,1619.93,2077.09,0.00,3521666286680.777344,3521666286682.786133,21,0,0.003138,0.005021,56264406,37140927,0,0,50037,0,1,1
1774119164.313681,0.50,4,3992.50,53.07,1619.19,2077.86,0.00,82703.889383,114793.557729,6898942,2010103,0.002733,0.003941,56264471,37141006,0,0,50039,0,1,1
1774119169.317427,0.85,4,3992.50,53.24,1614.16,2084.64,0.00,3515802762579.977051,3515802730509.385742,70,0,0.002719,0.003949,56264535,37141086,0,0,50042,0,1,1
1774119174.317572,0.50,4,3992.50,53.19,1615.88,2082.43,0.00,3518335441734.166992,0.000000,21,0,0.002513,0.003316,56264594,37141154,0,0,50044,0,1,1
1774119179.317503,0.55,4,3992.50,53.17,1616.52,2081.79,0.00,2.006864,0.000195,238,2,0.002662,0.004143,56264664,37141238,0,0,50047,0,1,1
1774119184.313447,0.65,4,3992.50,53.18,1616.29,2082.02,0.00,3521293683022.658691,0.028148,237,378,0.002736,0.003945,56264729,37141317,0,0,50049,0,1,1
1774119189.316966,0.55,4,3992.50,53.18,1616.30,2082.01,0.00,0.468128,3515962604083.166016,238,2,0.002732,0.003961,56264794,37141398,0,0,50052,0,1,1
1774119194.317187,0.70,4,3992.50,53.22,1614.77,2083.52,0.00,3518281839444.368652,3518281839446.200684,199,0,0.004806,0.004857,56264905,37141505,0,0,50054,0,1,1
1774119199.317660,0.80,4,3992.50,53.19,1618.02,2082.60,0.00,3518104384950.274902,0.000000,21,0,0.002741,0.003972,56264971,37141587,0,0,50057,0,1,1
1774119204.313366,0.50,4,3992.50,53.19,1617.93,2082.55,0.00,1.539701,0.028345,237,378,0.002767,0.003983,56265038,37141669,0,0,50059,0,1,1
1774119209.312901,0.65,4,3992.50,53.20,1617.71,2082.76,0.00,0.468501,3518764826297.335938,238,2,0.002734,0.003965,56265103,37141750,0,0,50062,0,1,1
1774119214.317296,0.55,4,3992.50,53.20,1617.72,2082.74,0.00,3515347105581.210449,3515347105583.215820,21,0,0.002503,0.003318,56265161,37141818,0,0,50064,0,1,1
1774119219.312868,0.45,4,3992.50,53.00,1625.38,2075.09,0.00,82793.970158,114913.949718,6899717,2011065,0.002736,0.003968,56265226,37141899,0,0,50067,0,1,1
1774119224.312891,1.35,4,3992.50,52.96,1626.95,2073.52,0.00,3518420525550.834961,3518420493459.455078,21,0,0.002742,0.003950,56265292,37141979,0,0,50069,0,1,1
1774119229.317472,0.75,4,3992.50,52.96,1630.68,2073.59,0.00,0.000000,0.000000,21,0,0.002731,0.003961,56265357,37142060,0,0,50072,0,1,1
1774119234.316710,0.45,4,3992.50,52.94,1631.16,2072.86,0.00,82729.131977,114829.741367,6898943,2010782,0.002734,0.003942,56265422,37142139,0,0,50074,0,1,1
1774119239.312917,0.55,4,3992.50,52.94,1631.16,2072.85,0.00,3521108646930.658691,3521108614810.520508,70,0,0.002786,0.004029,56265491,37142224,0,0,50077,0,1,1
1774119244.312815,0.50,4,3992.50,52.94,1631.18,2072.84,0.00,0.126956,0.000000,199,0,0.002115,0.004361,56265544,37142301,0,0,50079,0,1,1
1774119249.317259,22.31,4,3992.50,53.15,1617.61,2080.96,0.00,3515312847335.678223,0.000000,70,0,0.039332,93.456084,56268315,37152283,0,0,50082,0,1,1
1774119254.315547,27.30,4,3992.50,53.10,1611.65,2078.98,0.00,1.959460,0.000195,238,2,0.022687,111.594701,56270035,37163815,0,0,50084,0,1,1
1774119259.316386,1.55,4,3992.50,52.95,1618.88,2073.05,0.00,82704.759571,114998.142972,6899720,2012549,0.002209,0.005028,56270093,37163911,0,0,50087,0,1,1
1774119264.317447,14.05,4,3992.50,52.86,1624.53,2069.77,0.00,3517690057441.683594,3517690025150.235840,237,378,40.055270,0.027156,56274376,37165606,0,0,50089,0,1,1
1774119269.313921,10.81,4,3992.50,52.84,1623.82,2068.91,0.00,3520920298487.862793,3520920298489.374023,21,0,0.024798,40.094742,56275962,37170023,0,0,50092,0,1,1
1774119274.317600,0.70,4,3992.50,52.84,1623.73,2069.00,0.00,0.048012,0.000000,70,0,0.001144,0.003198,56275997,37170086,0,0,50094,0,1,1
1774119279.315433,0.55,4,3992.50,52.64,1631.68,2061.05,0.00,1.959638,0.000195,238,2,0.001153,0.003207,56276033,37170150,0,0,50097,0,1,1
1774119284.317384,0.60,4,3992.50,52.65,1631.44,2061.29,0.00,3517064307355.272461,0.028114,237,378,0.001144,0.003187,56276068,37170212,0,0,50099,0,1,1
1774119289.317202,0.80,4,3992.50,52.86,1623.21,2069.41,0.00,3518565090426.334961,3518565090427.670410,199,0,0.001144,0.003198,56276103,37170275,0,0,50102,0,1,1
1774119294.316307,0.65,4,3992.50,52.85,1618.43,2069.32,0.00,82751.585027,115072.511097,6899832,2013130,0.001157,0.003220,56276139,37170339,0,0,50104,0,1,1
1774119299.317894,0.60,4,3992.50,52.78,1621.29,2066.46,0.00,3517320260190.627930,3517320227883.918945,238,2,0.001144,0.003184,56276174,37170401,0,0,50107,0,1,1
1774119304.317184,0.60,4,3992.50,52.80,1620.46,2067.29,0.00,3518937323774.124023,0.028129,237,378,0.000911,0.002575,56276202,37170453,0,0,50109,0,1,1
1774119309.317238,0.60,4,3992.50,52.80,1620.46,2067.29,0.00,82730.418605,115056.736573,6899059,2012901,0.002217,0.004667,56276251,37170533,0,0,50112,0,1,1
1774119314.316175,0.50,4,3992.50,52.80,1620.47,2067.29,0.00,3519185070518.615234,3519185038186.585938,21,0,0.001376,0.003395,56276302,37170610,0,0,50114,0,1,1
1774119319.312852,0.80,4,3992.50,52.92,1616.66,2071.96,0.00,0.000000,0.000000,21,0,0.001145,0.003213,56276337,37170674,0,0,50117,0,1,1
1774119324.317037,0.50,4,3992.50,52.93,1616.36,2072.16,0.00,82663.668026,114961.857508,6899059,2012941,0.001143,0.003185,56276372,37170736,0,0,50119,0,1,1
1774119329.312842,0.55,4,3992.50,52.94,1615.63,2072.89,0.00,0.000000,0.003910,6899059,2012945,0.001145,0.003201,56276407,37170799,0,0,50122,0,1,1
1774119334.317929,36.34,4,3992.50,58.77,1397.75,2300.84,0.00,3514860827664.508301,3514860795371.965332,199,0,77.234391,0.035147,56284529,37173129,0,0,50124,0,1,1
1774119339.313714,29.67,4,3992.50,58.82,1397.59,2302.81,0.00,3521405826535.802734,0.000000,70,0,120.066876,0.028707,56296775,37175225,0,0,50127,0,1,1
1774119344.316812,27.87,4,3992.50,59.08,1387.47,2313.17,0.00,82681.573964,114986.978746,6899059,2013087,119.092072,0.019403,56309039,37176537,0,0,50129,0,1,1
1774119349.317382,28.34,4,3992.50,58.99,1390.89,2309.76,0.00,3518036039083.351074,3518036006761.487793,199,0,119.150572,0.025197,56321199,37178367,0,0,50132,0,1,1
1774119354.317278,27.79,4,3992.50,58.91,1394.02,2306.60,0.00,1.363407,0.028321,237,378,120.168353,0.021521,56333485,37179840,0,0,50134,0,1,1
1774119359.317294,27.80,4,3992.50,58.84,1396.93,2303.73,0.00,3518425877439.328613,3518425877440.791016,70,0,118.167404,0.030387,56345735,37182007,0,0,50137,0,1,1
1774119364.317014,27.80,4,3992.50,59.20,1382.82,2317.78,0.00,82737.442374,115064.910197,6899059,2013202,120.174419,0.028165,56358066,37184195,0,0,50139,0,1,1
1774119369.315767,28.15,4,3992.50,58.98,1391.39,2309.27,0.00,3519314811590.525879,3519314779256.854980,21,0,118.194139,0.027487,56370218,37186232,0,0,50142,0,1,1
1774119374.317048,15.72,4,3992.50,52.61,1640.95,2059.76,0.00,82711.728577,115029.121351,6899069,2013229,113.129662,0.027771,56381868,37188234,0,0,50144,0,1,1
1774119379.317590,0.95,4,3992.50,53.02,1624.71,2075.85,0.00,3518056090420.397949,3518056058098.223145,21,0,0.004261,0.005266,56381961,37188339,0,0,50147,0,1,1
1774119384.312885,15.60,4,3992.50,53.08,1621.66,2078.21,0.00,0.175165,0.000000,199,0,20.147564,0.096063,56388420,37193294,0,0,50149,0,1,1
1774119389.316500,12.66,4,3992.50,52.90,1628.59,2071.25,0.00,82673.052166,114976.192078,6899078,2014328,20.111294,0.089335,56395021,37198129,0,0,50152,0,1,1
1774119394.312910,1.10,4,3992.50,52.91,1628.37,2071.45,0.00,0.000000,0.017004,6899078,2014374,0.006190,0.007327,56395156,37198279,0,0,50154,0,1,1
1774119399.312773,2.26,4,3992.50,53.12,1620.04,2079.83,0.00,3518533636714.567383,3518533604385.833496,237,378,0.010802,4.014217,56395746,37199065,0,0,50157,0,1,1
1774119404.317451,28.26,4,3992.50,52.98,1618.33,2074.30,0.00,3515148182448.512207,3515148182449.973145,70,0,0.038905,118.057261,56398631,37211273,0,0,50159,0,1,1
1774119409.317513,20.93,4,3992.50,52.97,1614.29,2073.95,0.00,82731.930210,115263.218677,6899080,2015720,0.017523,82.915761,56399952,37219879,0,0,50162,0,1,1
1774119414.318371,7.42,4,3992.50,57.64,1433.91,2256.64,0.00,3517833173999.393066,3517833141471.327637,238,2,2.413663,0.013919,56400579,37220394,0,0,50164,0,1,1
1774119419.314586,9.67,4,3992.50,53.15,1609.83,2080.85,0.00,3521102642032.375488,3521102642034.208984,199,0,37.686865,0.022136,56404531,37221643,0,0,50167,0,1,1
1774119424.317271,0.60,4,3992.50,53.00,1615.85,2074.88,0.00,3516549375373.321289,0.000000,21,0,0.002833,0.004064,56404604,37221730,0,0,50169,0,1,1
1774119429.312887,0.50,4,3992.50,52.99,1615.86,2074.85,0.00,0.175154,0.000000,199,0,0.002723,0.003968,56404668,37221811,0,0,50172,0,1,1
1774119434.317058,0.55,4,3992.50,52.81,1623.06,2067.62,0.00,3515504567238.923828,0.000000,21,0,0.003330,0.005059,56404745,37221913,0,0,50174,0,1,1
1774119439.317154,1.25,4,3992.50,52.93,1626.73,2072.36,0.00,2.006797,0.000195,238,2,0.002505,0.003318,56404803,37221981,0,0,50177,0,1,1
1774119444.317607,0.50,4,3992.50,52.95,1625.89,2073.00,0.00,82743.898787,115255.104584,6899969,2016750,0.002759,0.003985,56404870,37222063,0,0,50179,0,1,1
1774119449.317198,0.55,4,3992.50,52.97,1625.17,2073.73,0.00,3518724760062.894043,3518724727548.045410,70,0,0.002734,0.004609,56404935,37222148,0,0,50182,0,1,1
1774119454.316396,0.55,4,3992.50,52.97,1625.18,2073.72,0.00,1.959103,0.000195,238,2,0.002742,0.003963,56405001,37222229,0,0,50184,0,1,1
1774119459.313249,0.55,4,3992.50,52.97,1624.95,2073.95,0.00,3520652905031.551270,0.028143,237,378,0.003199,0.005057,56405083,37222334,0,0,50187,0,1,1
1774119464.317222,0.50,4,3992.50,52.97,1624.96,2073.93,0.00,82686.157530,115174.125284,6899969,2016908,0.002577,0.003358,56405146,37222405,0,0,50189,0,1,1
1774119469.314713,0.85,4,3992.50,53.17,1621.05,2081.73,0.00,0.006253,0.090964,6899970,2016979,0.002722,0.003966,56405210,37222486,0,0,50192,0,1,1
1774119474.317415,0.60,4,3992.50,52.96,1628.77,2073.61,0.00,3516536690535.896973,3516536658041.102051,21,0,0.002745,0.003952,56405276,37222566,0,0,50194,0,1,1
1774119479.312896,0.60,4,3992.50,52.96,1628.78,2073.61,0.00,1.539771,0.028346,237,378,0.002767,0.003993,56405343,37222649,0,0,50197,0,1,1
1774119484.317149,0.50,4,3992.50,52.96,1628.79,2073.59,0.00,3515447600527.090820,3515447600528.551758,70,0,0.002731,0.003951,56405408,37222729,0,0,50199,0,1,1
1774119489.317477,0.50,4,3992.50,52.96,1628.80,2073.58,0.00,82747.919450,115258.311016,6899970,2017116,0.002115,0.003727,56405461,37222803,0,0,50202,0,1,1
1774119494.312842,11.55,4,3992.50,52.90,1628.79,2071.12,0.00,3521701695001.755859,3521701662458.935547,199,0,0.027430,40.104504,56407138,37227299,0,0,50204,0,1,1
1774119499.312933,0.85,4,3992.50,53.05,1617.07,2077.20,0.00,3518372843066.559082,0.000000,21,0,0.001091,0.002710,56407169,37227352,0,0,50207,0,1,1
1774119504.316539,0.75,4,3992.50,52.58,1635.63,2058.48,0.00,0.048012,0.000000,70,0,0.001139,0.003194,56407204,37227415,0,0,50209,0,1,1
1774119509.312860,0.50,4,3992.50,52.58,1635.66,2058.48,0.00,3521028340681.115723,0.000000,21,0,0.001145,0.003200,56407239,37227478,0,0,50212,0,1,1
1774119514.312919,0.45,4,3992.50,52.58,1635.66,2058.47,0.00,82752.529757,115298.799662,6899984,2017485,0.001144,0.003832,56407274,37227544,0,0,50214,0,1,1
1774119519.317055,0.60,4,3992.50,52.58,1635.67,2058.47,0.00,3515528947699.173828,3515528915177.418457,238,2,0.001118,0.003195,56407307,37227607,0,0,50217,0,1,1
1774119524.317517,0.55,4,3992.50,52.58,1635.67,2058.46,0.00,82743.855274,115295.521928,6899984,2017527,0.001144,0.003188,56407342,37227669,0,0,50219,0,1,1
1774119529.316874,0.75,4,3992.50,52.77,1628.61,2066.09,0.00,0.000000,0.078916,6899984,2017586,0.001157,0.003198,56407378,37227732,0,0,50222,0,1,1
1774119534.313624,0.45,4,3992.50,52.79,1627.34,2066.79,0.00,3520725507579.050781,3520725475005.133789,21,0,0.001170,0.003221,56407415,37227796,0,0,50224,0,1,1
1774119539.317379,0.50,4,3992.50,52.40,1642.71,2051.42,0.00,2.005330,0.000195,238,2,0.001196,0.002875,56407463,37227869,0,0,50227,0,1,1
1774119544.317737,0.65,4,3992.50,52.40,1642.71,2051.42,0.00,0.000000,0.000000,238,2,0.001170,0.003219,56407500,37227933,0,0,50229,0,1,1
1774119549.317116,0.45,4,3992.50,52.40,1642.50,2051.66,0.00,82761.778215,115320.597379,6899984,2017608,0.001132,0.003198,56407534,37227996,0,0,50232,0,1,1
1774119554.317304,0.85,4,3992.50,52.36,1644.01,2050.15,0.00,3518304740483.645508,3518304740487.749023,6899210,2017256,0.002523,0.003899,56407592,37228075,0,0,50234,0,1,1
1774119559.313017,38.20,4,3992.50,59.60,1374.23,2333.45,0.00,3521456907134.162598,3521456874549.349121,21,0,90.206860,0.040465,56416970,37230872,0,0,50237,0,1,1
1774119564.316577,29.94,4,3992.50,59.65,1374.54,2335.45,0.00,0.174875,0.000000,199,0,122.681721,0.025888,56429473,37232738,0,0,50239,0,1,1
1774119569.317432,29.07,4,3992.50,58.90,1403.84,2306.15,0.00,1.831523,0.000195,238,2,121.346210,0.022777,56441884,37234479,0,0,50242,0,1,1
1774119574.312833,28.77,4,3992.50,59.12,1395.25,2314.76,0.00,3521676615369.690918,0.028151,237,378,120.475512,0.040323,56454136,37237465,0,0,50244,0,1,1
1774119579.312835,28.66,4,3992.50,59.30,1388.23,2321.77,0.00,82751.919166,115306.481795,6899984,2017843,120.162556,0.042751,56466238,37240715,0,0,50247,0,1,1
1774119584.317311,28.57,4,3992.50,59.26,1389.96,2319.99,0.00,3515290720879.318359,3515290688353.354492,238,2,119.455915,0.040541,56478373,37243798,0,0,50249,0,1,1
1774119589.316098,28.79,4,3992.50,59.29,1388.72,2321.26,0.00,82767.461515,115334.566714,6899210,2017495,119.393822,0.044031,56490563,37247109,0,0,50252,0,1,1
1774119594.317725,28.98,4,3992.50,59.34,1379.80,2323.23,0.00,3517292538644.475586,3517292506097.692383,199,0,119.522151,0.040301,56502567,37250236,0,0,50254,0,1,1
1774119599.317185,11.15,4,3992.50,52.60,1643.63,2059.50,0.00,1.363526,0.028323,237,378,92.137355,0.032356,56511976,37252596,0,0,50257,0,1,1
1774119604.317299,1.51,4,3992.50,52.65,1641.67,2061.36,0.00,82746.141809,115304.282009,6899238,2017589,0.005645,0.005014,56512092,37252712,0,0,50259,0,1,1
1774119609.316386,14.50,4,3992.50,53.38,1613.11,2089.94,0.00,3519080328154.057129,3519080295588.722168,238,2,16.108671,0.077563,56517332,37256622,0,0,50262,0,1,1
1774119614.312849,14.79,4,3992.50,53.69,1600.84,2102.14,0.00,3520927837182.713379,0.028145,237,378,24.172112,0.112858,56525447,37262726,0,0,50264,0,1,1
1774119619.317557,26.06,4,3992.50,53.26,1611.28,2085.17,0.00,3515127317896.424316,3515127317897.933105,21,0,0.050773,107.055060,56529142,37274021,0,0,50267,0,1,1
1774119624.313720,24.61,4,3992.50,53.80,1585.64,2106.47,0.00,82817.245994,115570.153171,6900015,2020441,0.035393,98.011986,56531784,37284018,0,0,50269,0,1,1
1774119629.316413,2.31,4,3992.50,54.55,1557.86,2135.86,0.00,3516543097030.112793,3516543064317.949219,238,2,0.007177,0.008864,56531926,37284182,0,0,50272,0,1,1
1774119634.312823,14.12,4,3992.50,53.00,1621.62,2075.09,0.00,0.000000,0.000000,238,2,40.091797,0.024674,56536311,37285739,0,0,50274,0,1,1
1774119639.312915,0.90,4,3992.50,52.65,1635.41,2061.31,0.00,3518371856532.845215,0.028124,237,378,0.002734,0.004286,56536376,37285822,0,0,50277,0,1,1
1774119644.317210,0.75,4,3992.50,52.69,1633.95,2062.76,0.00,82692.965358,115414.350804,6899366,2020468,0.002731,0.004273,56536441,37285904,0,0,50279,0,1,1
1774119649.317677,1.05,4,3992.50,52.97,1629.98,2073.95,0.00,4.108893,0.168734,6900140,2020915,0.002842,0.004096,56536515,37285994,0,0,50282,0,1,1
1774119654.317702,0.65,4,3992.50,52.97,1630.08,2073.92,0.00,3518419902042.308594,3518419869296.917969,237,378,0.002734,0.004586,56536580,37286077,0,0,50284,0,1,1
1774119659.317706,0.80,4,3992.50,52.98,1629.87,2074.16,0.00,0.000000,0.000000,237,378,0.002734,0.003952,56536645,37286157,0,0,50287,0,1,1
1774119664.317375,0.75,4,3992.50,52.98,1629.89,2074.14,0.00,3518670303899.725586,3518670303901.187988,70,0,0.002530,0.003352,56536705,37286227,0,0,50289,0,1,1
1774119669.317245,0.65,4,3992.50,52.98,1629.90,2074.13,0.00,1.490371,0.028321,237,378,0.002721,0.004596,56536769,37286311,0,0,50292,0,1,1
1774119674.317472,0.85,4,3992.50,52.86,1634.27,2069.76,0.00,3518277625437.815918,3518277625439.326172,21,0,0.002814,0.004030,56536839,37286397,0,0,50294,0,1,1
1774119679.317018,0.80,4,3992.50,53.45,1611.59,2092.88,0.00,1.538519,0.028323,237,378,0.002809,0.003992,56536909,37286480,0,0,50297,0,1,1
1774119684.317216,0.65,4,3992.50,53.30,1617.24,2086.82,0.00,3518297497991.723633,3518297497993.186035,70,0,0.003403,0.004876,56536977,37286562,0,0,50299,0,1,1
1774119689.313601,0.55,4,3992.50,53.30,1617.15,2086.91,0.00,1.960206,0.000195,238,2,0.002731,0.003975,56537042,37286644,0,0,50302,0,1,1
1774119694.313594,0.60,4,3992.50,53.30,1617.17,2086.89,0.00,3518442787724.077637,3518442787726.084473,21,0,0.002517,0.003321,56537101,37286712,0,0,50304,0,1,1
1774119699.315407,0.60,4,3992.50,53.30,1617.18,2086.88,0.00,2.006108,0.000195,238,2,0.002733,0.004581,56537166,37286795,0,0,50307,0,1,1
1774119704.313612,0.50,4,3992.50,53.36,1614.76,2089.30,0.00,82793.239989,115555.546976,6899366,2020967,0.002506,0.003334,56537224,37286864,0,0,50309,0,1,1
1774119709.317243,0.85,4,3992.50,53.46,1624.16,2092.93,0.00,3515884592497.208984,3515884559772.377441,70,0,0.002732,0.004007,56537289,37286947,0,0,50312,0,1,1
1774119714.316388,8.64,4,3992.50,53.54,1619.37,2096.09,0.00,82779.654625,115533.909314,6899369,2021069,0.022176,31.657302,56538704,37290440,0,0,50314,0,1,1
1774119719.317536,3.31,4,3992.50,53.12,1634.92,2079.87,0.00,3517629730897.242676,3517629698156.147949,21,0,0.004353,8.416099,56538920,37291440,0,0,50317,0,1,1
1774119724.317274,0.50,4,3992.50,53.18,1632.54,2082.25,0.00,2.006941,0.000195,238,2,0.001152,0.003196,56538956,37291503,0,0,50319,0,1,1
1774119729.315232,0.55,4,3992.50,53.18,1632.54,2082.25,0.00,0.000000,0.000000,238,2,0.001145,0.003199,56538991,37291566,0,0,50322,0,1,1
1774119734.314039,0.65,4,3992.50,52.94,1641.95,2072.84,0.00,82783.351357,115575.856399,6899375,2021341,0.001732,0.004298,56539037,37291650,0,0,50324,0,1,1
1774119739.312835,0.80,4,3992.50,53.41,1623.62,2091.14,0.00,3519284905662.653320,3519284872872.078613,21,0,0.000916,0.002565,56539065,37291701,0,0,50327,0,1,1
1774119744.317496,0.55,4,3992.50,53.16,1633.48,2081.32,0.00,0.000000,0.000000,21,0,0.001131,0.003185,56539099,37291763,0,0,50329,0,1,1
1774119749.316604,0.60,4,3992.50,53.11,1635.49,2079.30,0.00,0.048055,0.000000,70,0,0.001170,0.003230,56539136,37291828,0,0,50332,0,1,1
1774119754.316761,0.55,4,3992.50,53.13,1634.76,2080.04,0.00,1.490285,0.028319,237,378,0.001195,0.003250,56539175,37291894,0,0,50334,0,1,1
1774119759.317020,0.55,4,3992.50,53.13,1634.76,2080.04,0.00,3518254948498.658691,3518254948500.168945,21,0,0.001621,0.005007,56539229,37291990,0,0,50337,0,1,1
1774119764.316859,0.50,4,3992.50,53.13,1634.76,2080.04,0.00,82768.266973,115558.134766,6899376,2021440,0.001238,0.003264,56539270,37292058,0,0,50339,0,1,1
1774119769.316808,0.85,4,3992.50,53.02,1629.50,2075.90,0.00,3518473141912.539062,3518473109123.212891,199,0,0.001132,0.003198,56539304,37292121,0,0,50342,0,1,1
1774119774.317674,0.50,4,3992.50,53.02,1629.37,2075.84,0.00,1.831519,0.000195,238,2,0.001144,0.003187,56539339,37292183,0,0,50344,0,1,1
1774119779.317393,0.55,4,3992.50,53.04,1628.63,2076.58,0.00,3518634987132.996582,0.028127,237,378,0.000947,0.002590,56539369,37292236,0,0,50347,0,1,1
1774119784.313390,42.92,4,3992.50,59.31,1390.95,2322.32,0.00,82834.505604,115647.163173,6900150,2021952,81.986567,0.036147,56548088,37294662,0,0,50349,0,1,1
1774119789.316818,28.17,4,3992.50,59.34,1392.72,2323.14,0.00,3516026409507.942383,0.011906,6899376,2021591,120.886163,0.021407,56560592,37296172,0,0,50352,0,1,1
1774119794.314717,27.95,4,3992.50,59.23,1396.75,2319.08,0.00,3519915905445.508301,3519915872641.220215,237,378,120.219894,0.019604,56573061,37297532,0,0,50354,0,1,1
1774119799.312875,28.20,4,3992.50,59.27,1395.27,2320.59,0.00,3519733950671.662109,3519733950673.172852,21,0,119.409715,0.023144,56585305,37299268,0,0,50357,0,1,1
1774119804.317057,28.25,4,3992.50,59.36,1392.10,2323.89,0.00,1.537093,0.028297,237,378,120.067672,0.028687,56597675,37301334,0,0,50359,0,1,1
1774119809.317388,27.96,4,3992.50,59.62,1381.70,2334.26,0.00,0.000000,0.000000,237,378,120.165001,0.047401,56610133,37304972,0,0,50362,0,1,1
1774119814.312820,27.99,4,3992.50,59.45,1388.50,2327.42,0.00,3521654796960.190918,3521654796961.654297,70,0,118.480684,0.043653,56622450,37308296,0,0,50364,0,1,1
1774119819.313082,28.64,4,3992.50,59.36,1392.01,2323.96,0.00,82765.332071,115548.910349,6900150,2022176,119.964230,0.036639,56634860,37310968,0,0,50367,0,1,1
1774119824.313406,13.93,4,3992.50,53.51,1620.80,2095.22,0.00,3518209341057.151367,3518209308273.850098,199,0,104.339076,0.031603,56645561,37313254,0,0,50369,0,1,1
1774119829.317097,1.60,4,3992.50,53.69,1613.78,2102.23,0.00,3515841570636.224121,0.000000,70,0,0.004259,0.005263,56645654,37313359,0,0,50372,0,1,1
1774119834.317677,17.50,4,3992.50,54.40,1586.18,2129.79,0.00,82756.128276,115541.984374,6899392,2022367,22.232391,0.111159,56653218,37318920,0,0,50374,0,1,1
1774119839.315654,7.78,4,3992.50,53.74,1611.86,2104.13,0.00,3519861195079.776855,3519861162276.724121,199,0,14.001202,0.053707,56657508,37322099,0,0,50377,0,1,1
1774119844.315782,4.36,4,3992.50,53.76,1611.26,2104.73,0.00,3518346786666.986328,0.000000,70,0,4.030567,0.023089,56658901,37323116,0,0,50379,0,1,1
1774119849.312839,1.91,4,3992.50,53.63,1616.36,2099.61,0.00,82814.491344,115623.747639,6899396,2022642,0.010317,4.416901,56659452,37323915,0,0,50382,0,1,1
1774119854.315896,28.44,4,3992.50,53.97,1595.46,2113.02,0.00,3516287493689.420898,3516287460919.557617,21,0,0.032795,118.494997,56661824,37336124,0,0,50384,0,1,1
1774119859.316460,20.56,4,3992.50,53.32,1615.56,2087.54,0.00,82756.464129,115716.059615,6899398,2024005,0.016348,82.110828,56662824,37344726,0,0,50387,0,1,1
1774119864.315221,1.60,4,3992.50,53.28,1609.87,2086.16,0.00,3519308754724.409668,3519308721752.931641,21,0,0.005194,0.006013,56662924,37344846,0,0,50389,0,1,1
1774119869.313898,14.45,4,3992.50,54.23,1575.46,2123.33,0.00,0.000000,0.000000,21,0,40.075050,0.026344,56667325,37346371,0,0,50392,0,1,1
1774119874.317574,0.60,4,3992.50,53.55,1602.04,2096.72,0.00,0.174871,0.000000,199,0,0.002832,0.004063,56667398,37346458,0,0,50394,0,1,1
1774119879.316409,0.60,4,3992.50,53.22,1615.26,2083.55,0.00,82800.850739,115788.501509,6899505,2024424,0.002734,0.003978,56667463,37346540,0,0,50397,0,1,1
1774119884.317162,0.65,4,3992.50,53.08,1620.76,2078.08,0.00,3517907367247.362793,3517907334270.531250,238,2,0.002504,0.003333,56667521,37346609,0,0,50399,0,1,1
1774119889.316859,1.20,4,3992.50,53.47,1616.45,2093.51,0.00,82784.740080,115768.680004,6899505,2024500,0.002734,0.003964,56667586,37346690,0,0,50402,0,1,1
1774119894.317233,0.60,4,3992.50,53.45,1616.88,2092.57,0.00,3518173882962.528320,3518173849985.010742,70,0,0.002759,0.004629,56667653,37346776,0,0,50404,0,1,1
1774119899.312841,0.55,4,3992.50,53.47,1615.91,2093.54,0.00,3521530521997.981445,0.000000,21,0,0.002736,0.003968,56667718,37346857,0,0,50407,0,1,1
1774119904.312903,0.50,4,3992.50,53.46,1616.50,2092.92,0.00,0.000000,0.000000,21,0,0.002729,0.003962,56667783,37346938,0,0,50409,0,1,1
1774119909.316264,0.70,4,3992.50,53.46,1616.54,2092.91,0.00,0.048015,0.000000,70,0,0.003734,0.004694,56667855,37347027,0,0,50412,0,1,1
1774119914.317127,0.55,4,3992.50,53.46,1616.55,2092.89,0.00,1.958451,0.000195,238,2,0.002795,0.003981,56667924,37347109,0,0,50414,0,1,1
1774119919.313365,0.90,4,3992.50,53.04,1621.46,2076.69,0.00,82846.180175,115849.382617,6900280,2025384,0.002507,0.003321,56667982,37347177,0,0,50417,0,1,1
1774119924.317381,0.55,4,3992.50,53.06,1620.17,2077.61,0.00,3515613905319.451660,3515613872369.547852,21,0,0.002719,0.003951,56668046,37347257,0,0,50419,0,1,1
1774119929.312904,0.50,4,3992.50,53.06,1620.18,2077.59,0.00,0.000000,0.000000,21,0,0.002736,0.003968,56668111,37347338,0,0,50422,0,1,1
1774119934.317644,0.65,4,3992.50,53.07,1619.94,2077.83,0.00,82707.459049,115652.818448,6900280,2025505,0.002731,0.003951,56668176,37347418,0,0,50424,0,1,1
1774119939.316916,10.71,4,3992.50,52.90,1624.51,2071.16,0.00,3518949381670.253906,3518949348688.817383,70,0,0.022027,40.069657,56669655,37351816,0,0,50427,0,1,1
1774119944.315667,0.85,4,3992.50,52.91,1624.02,2071.64,0.00,1.490704,0.028327,237,378,0.002701,0.006295,56669731,37351936,0,0,50429,0,1,1
1774119949.316717,0.70,4,3992.50,53.30,1606.02,2086.81,0.00,0.000000,0.000000,237,378,0.001144,0.003197,56669766,37351999,0,0,50432,0,1,1
1774119954.316453,0.60,4,3992.50,53.35,1604.09,2088.73,0.00,0.468482,3518622570623.916504,238,2,0.001144,0.003188,56669801,37352061,0,0,50434,0,1,1
1774119959.312930,0.50,4,3992.50,52.80,1625.60,2067.19,0.00,82842.283575,115878.405559,6900286,2025935,0.000891,0.003210,56669827,37352116,0,0,50437,0,1,1
1774119964.312910,0.60,4,3992.50,52.64,1631.79,2061.00,0.00,3518450739686.945312,3518450706675.937012,70,0,0.001152,0.003196,56669863,37352179,0,0,50439,0,1,1
1774119969.312831,0.60,4,3992.50,52.65,1631.59,2061.23,0.00,3518492528030.074707,0.000000,21,0,0.001144,0.003198,56669898,37352242,0,0,50442,0,1,1
1774119974.317341,0.90,4,3992.50,52.67,1630.86,2061.96,0.00,0.174842,0.000000,199,0,0.001169,0.003216,56669935,37352306,0,0,50444,0,1,1
1774119979.317033,0.75,4,3992.50,53.26,1607.86,2085.06,0.00,3518654119131.122070,0.000000,21,0,0.001195,0.003260,56669974,37352373,0,0,50447,0,1,1
1774119984.317027,0.65,4,3992.50,53.25,1607.76,2085.05,0.00,0.000000,0.000000,21,0,0.001220,0.003281,56670015,37352441,0,0,50449,0,1,1
1774119989.316959,0.55,4,3992.50,53.00,1617.72,2075.05,0.00,82782.927771,115804.383719,6899512,2025642,0.001308,0.003332,56670061,37352515,0,0,50452,0,1,1
1774119994.314845,0.45,4,3992.50,53.00,1617.76,2075.05,0.00,3519924898391.625000,3519924865355.146973,237,378,0.001132,0.003189,56670095,37352577,0,0,50454,0,1,1
1774119999.317143,0.50,4,3992.50,52.98,1618.47,2074.34,0.00,82742.239197,115749.592991,6899512,2025647,0.000903,0.002563,56670122,37352628,0,0,50457,0,1,1
1774120004.313426,0.80,4,3992.50,52.92,1620.94,2071.86,0.00,3521054444882.100098,3521054411836.351074,199,0,0.002504,0.003883,56670178,37352705,0,0,50459,0,1,1
1774120009.317317,40.04,4,3992.50,59.82,1360.36,2342.17,0.00,1.362319,0.028298,237,378,101.268078,0.043902,56680888,37355790,0,0,50462,0,1,1
1774120014.313881,27.66,4,3992.50,59.51,1373.81,2329.89,0.00,82837.182385,115882.564427,6899512,2025797,119.448591,0.023078,56693192,37357468,0,0,50464,0,1,1
1774120019.317383,28.32,4,3992.50,59.23,1384.70,2318.97,0.00,3515974893805.636719,3515974860807.582031,21,0,118.886131,0.031234,56705534,37359714,0,0,50467,0,1,1
1774120024.316404,28.18,4,3992.50,59.23,1384.48,2319.16,0.00,0.000000,0.000000,21,0,119.393987,0.040114,56717887,37362617,0,0,50469,0,1,1
1774120029.315420,28.11,4,3992.50,59.03,1392.56,2311.11,0.00,2.007231,0.000195,238,2,118.988840,0.026958,56729944,37364511,0,0,50472,0,1,1
1774120034.316406,28.89,4,3992.50,59.37,1379.00,2324.54,0.00,3517743181368.662598,3517743181370.620605,70,0,119.751419,0.052970,56742201,37368381,0,0,50474,0,1,1
1774120039.316478,28.24,4,3992.50,59.21,1385.39,2318.30,0.00,0.126951,0.000000,199,0,118.771935,0.051751,56754479,37372297,0,0,50477,0,1,1
1774120044.315393,28.61,4,3992.50,59.26,1387.73,2320.14,0.00,82799.582975,115828.331991,6899512,2025913,120.000083,0.050166,56766841,37376096,0,0,50479,0,1,1
1774120049.316424,10.53,4,3992.50,53.02,1632.11,2075.85,0.00,3517711755646.826660,3517711722630.716309,237,378,88.907381,0.024607,56775916,37377786,0,0,50482,0,1,1
1774120054.316445,0.95,4,3992.50,53.04,1631.18,2076.77,0.00,3518422519467.691406,3518422519469.153320,70,0,0.005060,0.004741,56776012,37377880,0,0,50484,0,1,1
1774120059.312910,11.62,4,3992.50,53.48,1614.20,2093.74,0.00,1.491386,0.028340,237,378,12.100025,0.062992,56780067,37380849,0,0,50487,0,1,1
1774120064.313717,16.65,4,3992.50,54.13,1588.68,2119.23,0.00,82767.030665,115785.242704,6899524,2027025,28.159877,0.121083,56789098,37387572,0,0,50489,0,1,1
1774120069.315688,1.15,4,3992.50,54.15,1587.95,2119.99,0.00,3517050782058.098633,3517050749049.077637,21,0,0.003273,0.005200,56789177,37387674,0,0,50492,0,1,1
1774120074.316066,0.55,4,3992.50,53.75,1603.64,2104.29,0.00,2.006684,0.000195,238,2,0.002492,0.003308,56789234,37387741,0,0,50494,0,1,1
1774120079.315874,0.90,4,3992.50,53.72,1604.65,2103.24,0.00,0.000000,0.000000,238,2,0.002765,0.003990,56789301,37387824,0,0,50497,0,1,1
1774120084.316636,0.55,4,3992.50,53.71,1604.90,2103.03,0.00,3517900584106.151367,0.028121,237,378,0.002741,0.003962,56789367,37387905,0,0,50499,0,1,1
1774120089.317755,0.50,4,3992.50,53.71,1604.91,2103.02,0.00,3517650474393.052246,3517650474394.562012,21,0,0.002733,0.004607,56789432,37387990,0,0,50502,0,1,1
1774120094.312844,0.70,4,3992.50,53.41,1616.91,2091.03,0.00,82863.312338,115918.714193,6899524,2027565,0.004887,0.004964,56789539,37388095,0,0,50504,0,1,1
1774120099.312845,0.80,4,3992.50,53.41,1616.46,2091.00,0.00,3518436347823.196777,3518436314800.218262,70,0,0.002834,0.004058,56789612,37388182,0,0,50507,0,1,1
1774120104.316060,0.60,4,3992.50,53.41,1616.27,2091.20,0.00,1.489375,0.028302,237,378,0.002771,0.003985,56789680,37388265,0,0,50509,0,1,1
1774120109.314578,0.60,4,3992.50,53.41,1616.28,2091.18,0.00,82809.045575,115839.342357,6900298,2028041,0.002493,0.003332,56789737,37388334,0,0,50512,0,1,1
1774120114.314676,0.50,4,3992.50,53.42,1615.83,2091.60,0.00,3518367942317.463867,3518367909298.941406,199,0,0.002808,0.003982,56789807,37388416,0,0,50514,0,1,1
1774120119.314749,0.55,4,3992.50,53.42,1615.84,2091.58,0.00,3518386386495.349121,0.000000,21,0,0.002734,0.003964,56789872,37388497,0,0,50517,0,1,1
1774120124.316338,0.55,4,3992.50,53.42,1615.89,2091.57,0.00,1.537890,0.028311,237,378,0.002733,0.003928,56789937,37388575,0,0,50519,0,1,1
1774120129.313730,0.80,4,3992.50,53.42,1616.05,2091.56,0.00,3520273754004.549805,3520273754006.060547,21,0,0.002743,0.003974,56790003,37388657,0,0,50522,0,1,1
1774120134.315519,0.55,4,3992.50,53.22,1623.87,2083.52,0.00,82752.323331,115763.762026,6899524,2027835,0.002733,0.003953,56790068,37388737,0,0,50524,0,1,1
1774120139.315167,0.60,4,3992.50,53.22,1623.88,2083.51,0.00,3518684165176.938965,3518684132149.860352,237,378,0.002772,0.004027,56790136,37388822,0,0,50527,0,1,1
1774120144.314990,0.60,4,3992.50,53.31,1620.19,2087.21,0.00,0.468474,3518562486596.794922,238,2,0.002289,0.002687,56790188,37388878,0,0,50529,0,1,1
1774120149.315497,0.55,4,3992.50,53.31,1620.18,2087.21,0.00,3518080153297.506348,3518080153299.513184,21,0,0.002733,0.003964,56790253,37388959,0,0,50532,0,1,1
1774120154.315563,0.65,4,3992.50,53.31,1620.20,2087.20,0.00,1.538358,0.028320,237,378,0.002729,0.004594,56790318,37389043,0,0,50534,0,1,1
1774120159.317459,0.80,4,3992.50,53.35,1624.01,2088.88,0.00,82749.022685,115761.437197,6899524,2027993,0.002733,0.003950,56790383,37389123,0,0,50537,0,1,1
1774120164.316696,15.98,4,3992.50,53.67,1607.63,2101.46,0.00,3518974283449.788574,3518974250421.279297,70,0,0.030723,64.910609,56792484,37396269,0,0,50539,0,1,1
1774120169.317372,29.02,4,3992.50,53.54,1604.65,2096.11,0.00,3517961375056.300293,0.000000,21,0,0.046629,118.150781,56796070,37408524,0,0,50542,0,1,1
1774120174.317636,6.27,4,3992.50,53.13,1619.14,2080.35,0.00,0.000000,0.000000,21,0,0.008383,22.036101,56796594,37410928,0,0,50544,0,1,1
1774120179.313952,1.41,4,3992.50,53.42,1608.73,2091.61,0.00,82843.000664,116096.015024,6899532,2029357,0.003853,0.004257,56796650,37410999,0,0,50547,0,1,1
1774120184.316716,17.43,4,3992.50,54.76,1559.63,2143.82,0.00,3516492819243.413086,3516492786033.217285,70,0,40.042567,0.025431,56801101,37412563,0,0,50549,0,1,1
1774120189.313717,11.15,4,3992.50,53.62,1606.76,2099.16,0.00,1.491227,0.028337,237,378,0.029308,40.090033,56803160,37417026,0,0,50552,0,1,1
1774120194.316098,0.65,4,3992.50,53.30,1619.20,2086.72,0.00,3516762591947.335449,3516762591948.669922,199,0,0.001144,0.003186,56803195,37417088,0,0,50554,0,1,1
1774120199.317068,0.60,4,3992.50,53.32,1618.46,2087.45,0.00,82785.777185,116022.468260,6900416,2030326,0.001152,0.003205,56803231,37417152,0,0,50557,0,1,1
1774120204.316813,0.50,4,3992.50,53.15,1624.83,2081.09,0.00,3518616463628.888672,3518616430384.186523,70,0,0.001094,0.003176,56803262,37417213,0,0,50559,0,1,1
1774120209.312831,0.60,4,3992.50,53.14,1625.23,2080.69,0.00,0.127054,0.000000,199,0,0.002093,0.003902,56803301,37417281,0,0,50562,0,1,1
1774120214.317545,0.65,4,3992.50,53.34,1617.43,2088.45,0.00,3515122827689.827148,0.000000,70,0,0.000915,0.002552,56803329,37417331,0,0,50564,0,1,1
1774120219.312910,0.75,4,3992.50,53.52,1614.94,2095.31,0.00,3521701882875.808105,0.000000,21,0,0.001120,0.003845,56803362,37417398,0,0,50567,0,1,1
1774120224.315386,0.60,4,3992.50,53.52,1614.73,2095.55,0.00,0.174913,0.000000,199,0,0.001127,0.003194,56803396,37417461,0,0,50569,0,1,1
1774120229.317566,0.55,4,3992.50,53.52,1614.73,2095.55,0.00,82765.765597,116000.573502,6900426,2030482,0.001257,0.003352,56803440,37417534,0,0,50572,0,1,1
1774120234.312874,0.60,4,3992.50,53.46,1617.12,2093.16,0.00,0.000000,0.006256,6900426,2030488,0.001326,0.003348,56803487,37417608,0,0,50574,0,1,1
1774120239.317254,0.55,4,3992.50,53.50,1615.55,2094.73,0.00,3515357926346.595703,3515357893126.520508,70,0,0.001143,0.003195,56803522,37417671,0,0,50577,0,1,1
1774120244.312819,0.55,4,3992.50,53.50,1615.46,2094.82,0.00,82875.473569,116154.174108,6900426,2030500,0.001145,0.003191,56803557,37417733,0,0,50579,0,1,1
1774120249.315519,0.90,4,3992.50,53.71,1610.51,2102.80,0.00,3516537894603.993164,3516537861371.295410,237,378,0.001131,0.003196,56803591,37417796,0,0,50582,0,1,1
1774120254.316313,2.05,4,3992.50,53.52,1619.05,2095.46,0.00,82783.227625,116032.722504,6899652,2030164,0.002406,0.003875,56803649,37417873,0,0,50584,0,1,1
1774120259.315469,43.07,4,3992.50,59.86,1380.09,2343.58,0.00,3519030862602.881836,3519030829344.007812,21,0,106.370135,0.042062,56814735,37420829,0,0,50587,0,1,1
1774120264.315100,28.30,4,3992.50,59.87,1380.56,2344.24,0.00,82804.019358,116059.856386,6899652,2030275,118.773951,0.032600,56826934,37423243,0,0,50589,0,1,1
1774120269.316596,28.05,4,3992.50,59.72,1386.81,2338.05,0.00,3517384989709.208008,3517384956463.763672,238,2,119.528668,0.023537,56839186,37425008,0,0,50592,0,1,1
1774120274.314413,28.38,4,3992.50,59.81,1383.01,2341.84,0.00,82832.065619,116102.037333,6899652,2030297,118.817285,0.023589,56851417,37426770,0,0,50594,0,1,1
1774120279.316757,27.81,4,3992.50,59.63,1390.18,2334.62,0.00,0.000781,0.075551,6899653,2030313,119.508911,0.027173,56863696,37428760,0,0,50597,0,1,1
1774120284.312808,28.21,4,3992.50,59.58,1391.86,2332.82,0.00,3521218184911.979980,3521218151632.182129,21,0,118.861618,0.035642,56875878,37431505,0,0,50599,0,1,1
1774120289.312852,28.11,4,3992.50,59.99,1375.47,2348.90,0.00,0.174998,0.000000,199,0,120.177303,0.054631,56888387,37435552,0,0,50602,0,1,1
1774120294.313458,28.18,4,3992.50,59.90,1379.53,2345.10,0.00,3518010382051.810059,0.000000,21,0,118.153176,0.039611,56900572,37438504,0,0,50604,0,1,1
1774120299.317069,9.37,4,3992.50,55.13,1566.46,2158.29,0.00,0.048012,0.000000,70,0,85.256351,0.012225,56909356,37439418,0,0,50607,0,1,1
1774120304.316385,1.86,4,3992.50,54.18,1603.58,2121.14,0.00,3518918373113.385254,0.000000,21,0,0.011171,0.009203,56909573,37439610,0,0,50609,0,1,1
1774120309.317247,16.32,4,3992.50,54.95,1556.48,2151.34,0.00,0.000000,0.000000,21,0,24.148793,0.112302,56917492,37445615,0,0,50612,0,1,1
1774120314.317068,9.76,4,3992.50,54.27,1582.96,2124.74,0.00,0.000000,0.000000,21,0,16.100757,0.073905,56922790,37449652,0,0,50614,0,1,1
1774120319.316843,10.11,4,3992.50,53.66,1605.25,2100.84,0.00,82805.913717,116077.232197,6900445,2032322,0.025702,40.668188,56924422,37454178,0,0,50617,0,1,1
1774120324.313751,28.65,4,3992.50,53.89,1588.08,2109.90,0.00,3520614548023.329590,3520614514730.911621,238,2,0.028228,118.641954,56926444,37466474,0,0,50619,0,1,1
1774120329.312830,12.34,4,3992.50,52.86,1625.55,2069.52,0.00,3519085467357.122559,3519085467359.129883,21,0,0.015362,45.880317,56927401,37471400,0,0,50622,0,1,1
1774120334.312812,15.46,4,3992.50,54.34,1570.18,2127.60,0.00,0.048047,0.000000,70,0,40.066722,0.027915,56931800,37473013,0,0,50624,0,1,1
1774120339.317565,1.10,4,3992.50,53.89,1588.12,2109.94,0.00,3515095849458.129883,0.000000,21,0,0.004136,0.005979,56931892,37473118,0,0,50627,0,1,1
1774120344.313129,0.55,4,3992.50,53.41,1606.97,2090.94,0.00,0.000000,0.000000,21,0,0.002736,0.003958,56931957,37473198,0,0,50629,0,1,1
1774120349.317080,0.55,4,3992.50,53.29,1611.32,2086.59,0.00,82752.750763,116159.690084,6900561,2033812,0.002828,0.004551,56932030,37473289,0,0,50632,0,1,1
1774120354.317216,0.55,4,3992.50,53.30,1611.10,2086.82,0.00,3518341828258.283203,3518341794825.845703,21,0,0.002721,0.004103,56932094,37473369,0,0,50634,0,1,1
1774120359.316985,0.70,4,3992.50,53.28,1611.75,2086.16,0.00,2.006929,0.000195,238,2,0.003392,0.005171,56932164,37473460,0,0,50637,0,1,1
1774120364.317549,0.75,4,3992.50,53.10,1619.02,2078.90,0.00,3518040611016.207520,3518040611018.213867,21,0,0.002758,0.003985,56932231,37473542,0,0,50639,0,1,1
1774120369.317597,0.75,4,3992.50,53.66,1605.29,2100.75,0.00,2.006817,0.000195,238,2,0.002734,0.003964,56932296,37473623,0,0,50642,0,1,1
1774120374.312828,0.65,4,3992.50,53.61,1606.62,2098.78,0.00,3521795997143.428711,0.028152,237,378,0.002736,0.003958,56932361,37473703,0,0,50644,0,1,1
1774120379.312887,0.60,4,3992.50,53.61,1606.39,2099.01,0.00,0.000000,0.000000,237,378,0.002791,0.004023,56932430,37473789,0,0,50647,0,1,1
1774120384.312826,0.45,4,3992.50,53.61,1606.44,2098.96,0.00,3518480356710.020020,3518480356711.482422,70,0,0.002808,0.004018,56932500,37473872,0,0,50649,0,1,1
1774120389.317640,0.65,4,3992.50,53.61,1606.45,2098.96,0.00,82734.335378,116146.961614,6899787,2033751,0.002731,0.003960,56932565,37473953,0,0,50652,0,1,1
1774120394.316844,0.70,4,3992.50,53.63,1605.68,2099.73,0.00,3518997409577.452637,3518997376125.866211,237,378,0.004654,0.004317,56932665,37474046,0,0,50654,0,1,1
1774120399.317441,0.90,4,3992.50,53.33,1601.96,2088.17,0.00,3518016773511.472656,3518016773512.982910,21,0,0.002758,0.003976,56932732,37474128,0,0,50657,0,1,1
1774120404.317232,0.55,4,3992.50,53.33,1602.25,2087.91,0.00,0.175007,0.000000,199,0,0.002752,0.003980,56932798,37474210,0,0,50659,0,1,1
1774120409.312883,0.55,4,3992.50,53.32,1602.39,2087.77,0.00,1.833431,0.000195,238,2,0.002125,0.003738,56932852,37474285,0,0,50662,0,1,1
1774120414.317436,11.28,4,3992.50,53.00,1613.60,2075.12,0.00,3515236243897.162598,3515236243899.119629,70,0,0.024391,40.031550,56934461,37478843,0,0,50664,0,1,1
1774120419.317121,0.65,4,3992.50,52.84,1619.79,2068.93,0.00,3518659025148.097656,0.000000,21,0,0.001397,0.003978,56934503,37478919,0,0,50667,0,1,1
1774120424.312931,0.70,4,3992.50,53.08,1610.52,2078.16,0.00,82883.501428,116390.659905,6899787,2034237,0.001145,0.003191,56934538,37478981,0,0,50669,0,1,1
1774120429.316893,0.80,4,3992.50,53.12,1608.56,2079.80,0.00,3515650754172.994141,3515650720720.427246,21,0,0.001144,0.003195,56934573,37479044,0,0,50672,0,1,1
1774120434.317694,0.45,4,3992.50,53.12,1608.45,2079.80,0.00,0.000000,0.000000,21,0,0.001144,0.003187,56934608,37479106,0,0,50674,0,1,1
1774120439.312841,0.65,4,3992.50,53.13,1608.23,2080.02,0.00,82894.494558,116406.173845,6899787,2034292,0.001183,0.003263,56934646,37479173,0,0,50677,0,1,1
1774120444.313830,0.55,4,3992.50,53.13,1608.24,2080.01,0.00,3517741802892.458008,3517741769419.917480,21,0,0.000936,0.002562,56934676,37479224,0,0,50679,0,1,1
1774120449.317185,0.50,4,3992.50,53.13,1608.24,2080.01,0.00,82762.618233,116221.289438,6900561,2034739,0.001194,0.003258,56934715,37479291,0,0,50682,0,1,1
1774120454.316226,1.40,4,3992.50,52.94,1615.65,2072.61,0.00,3519112020427.501953,3519112020431.588379,6899787,2034364,0.001195,0.003251,56934754,37479357,0,0,50684,0,1,1
1774120459.317680,0.75,4,3992.50,53.16,1608.44,2081.25,0.00,3517414246529.639648,3517414213054.165527,21,0,0.001319,0.003360,56934801,37479432,0,0,50687,0,1,1
1774120464.312900,0.50,4,3992.50,53.10,1610.84,2078.81,0.00,0.175167,0.000000,199,0,0.001177,0.003216,56934838,37479496,0,0,50689,0,1,1
1774120469.317021,0.60,4,3992.50,53.10,1610.88,2078.81,0.00,1.362256,0.028297,237,378,0.001131,0.003195,56934872,37479559,0,0,50692,0,1,1
1774120474.313137,0.60,4,3992.50,53.05,1612.50,2077.18,0.00,0.468821,3521172107484.461914,238,2,0.001166,0.003198,56934909,37479622,0,0,50694,0,1,1
1774120479.313469,31.32,4,3992.50,59.38,1371.37,2324.96,0.00,0.000000,0.000000,238,2,65.494535,0.035457,56941947,37481921,0,0,50697,0,1,1
1774120484.317623,29.91,4,3992.50,59.38,1376.35,2324.90,0.00,0.000000,0.000000,238,2,118.465801,0.037761,56954079,37484711,0,0,50699,0,1,1
1774120489.315370,28.28,4,3992.50,59.39,1376.03,2325.14,0.00,3520023439155.593750,3520023439157.601562,21,0,119.821879,0.023910,56966430,37486330,0,0,50702,0,1,1
1774120494.312834,27.95,4,3992.50,59.28,1378.16,2321.14,0.00,82860.288586,116358.558929,6900598,2034945,118.223111,0.031948,56978583,37488735,0,0,50704,0,1,1
1774120499.314535,28.36,4,3992.50,59.34,1375.93,2323.34,0.00,3517240901882.482422,3517240868412.584961,21,0,120.124054,0.023975,56990826,37490486,0,0,50707,0,1,1
1774120504.316870,27.99,4,3992.50,59.25,1379.56,2319.70,0.00,2.005899,0.000195,238,2,118.109106,0.041388,57002976,37493622,0,0,50709,0,1,1
1774120509.317269,28.28,4,3992.50,59.53,1368.57,2330.70,0.00,3518156334055.913086,3518156334057.745117,199,0,120.155506,0.030952,57015276,37495929,0,0,50712,0,1,1
1774120514.314499,28.61,4,3992.50,59.13,1384.10,2315.23,0.00,82859.906364,116364.260291,6899825,2034733,119.031035,0.036358,57027446,37498555,0,0,50714,0,1,1
1774120519.314371,19.02,4,3992.50,59.19,1381.94,2317.45,0.00,3518527719011.154785,3518527685523.165527,237,378,119.364144,0.047414,57039399,37502235,0,0,50717,0,1,1
1774120524.316901,1.45,4,3992.50,53.74,1595.41,2104.04,0.00,3516657366695.207520,3516657366696.717285,21,0,6.610269,0.005985,57040194,37502464,0,0,50719,0,1,1
1774120529.317337,12.74,4,3992.50,53.25,1614.80,2084.71,0.00,82807.089565,116289.992506,6899836,2035171,14.149208,0.077993,57045222,37506150,0,0,50722,0,1,1
1774120534.312811,14.85,4,3992.50,54.02,1584.43,2115.06,0.00,3521624886124.984863,3521624852608.823730,21,0,26.128230,0.106979,57053338,37512239,0,0,50724,0,1,1
1774120539.317542,1.40,4,3992.50,53.76,1594.55,2104.91,0.00,82736.027533,116190.315791,6899836,2035578,0.011338,0.008493,57053565,37512434,0,0,50727,0,1,1
1774120544.317586,1.00,4,3992.50,53.64,1599.39,2100.09,0.00,3518405807331.435547,3518405773845.791504,21,0,0.003437,0.005351,57053646,37512538,0,0,50729,0,1,1
1774120549.313617,0.95,4,3992.50,53.67,1597.94,2101.48,0.00,0.175139,0.000000,199,0,0.002723,0.004612,57053710,37512623,0,0,50732,0,1,1
1774120554.317511,1.05,4,3992.50,53.73,1595.55,2103.63,0.00,3515699525225.053223,0.000000,21,0,0.002731,0.003951,57053775,37512703,0,0,50734,0,1,1
1774120559.312981,1.56,4,3992.50,53.49,1604.95,2094.25,0.00,82893.524967,116406.710445,6900610,2036547,0.002507,0.003334,57053833,37512772,0,0,50737,0,1,1
1774120564.317011,0.65,4,3992.50,53.51,1604.29,2094.91,0.00,3515603269989.154785,3515603236531.296875,238,2,0.002731,0.003939,57053898,37512851,0,0,50739,0,1,1
1774120569.317325,0.85,4,3992.50,53.51,1604.29,2094.91,0.00,82811.221647,116294.119008,6900610,2036569,0.002855,0.004127,57053973,37512943,0,0,50742,0,1,1
1774120574.312924,0.95,4,3992.50,53.32,1611.71,2087.48,0.00,3521536687281.479492,3521536687285.570312,6899836,2036200,0.002723,0.003958,57054037,37513023,0,0,50744,0,1,1
1774120579.313767,1.05,4,3992.50,53.32,1613.45,2087.63,0.00,0.000000,0.050382,6899836,2036221,0.002733,0.003951,57054102,37513103,0,0,50747,0,1,1
1774120584.316976,0.70,4,3992.50,53.32,1613.46,2087.62,0.00,4.106642,0.038940,6900610,2036614,0.002719,0.003952,57054166,37513183,0,0,50749,0,1,1
1774120589.317691,0.75,4,3992.50,53.51,1605.86,2095.20,0.00,3517934024209.391602,3517933990730.947754,199,0,0.002816,0.004012,57054237,37513268,0,0,50752,0,1,1
1774120594.312989,0.55,4,3992.50,53.51,1605.92,2095.17,0.00,3521749210458.356445,0.000000,21,0,0.002507,0.003324,57054295,37513336,0,0,50754,0,1,1
1774120599.317627,0.55,4,3992.50,53.50,1606.57,2094.52,0.00,82741.654545,116193.772146,6900610,2036711,0.002719,0.003961,57054359,37513417,0,0,50757,0,1,1
1774120604.312927,0.55,4,3992.50,53.50,1606.36,2094.73,0.00,3521747818054.558594,3521747818058.650879,6899836,2036342,0.002117,0.003721,57054412,37513490,0,0,50759,0,1,1
1774120609.317897,21.87,4,3992.50,53.38,1606.19,2089.82,0.00,3514943493677.661621,3514943460223.623535,70,0,0.043327,89.845104,57057393,37523111,0,0,50762,0,1,1
1774120614.317238,29.17,4,3992.50,53.62,1588.97,2099.27,0.00,1.490528,0.028324,237,378,0.039028,115.179087,57060315,37535079,0,0,50764,0,1,1
1774120619.316081,0.80,4,3992.50,53.85,1579.73,2108.49,0.00,0.000000,0.000000,237,378,0.003327,0.006668,57060400,37535207,0,0,50767,0,1,1
1774120624.313251,14.24,4,3992.50,53.14,1610.68,2080.61,0.00,0.000000,0.000000,237,378,40.087242,0.024689,57064793,37536755,0,0,50769,0,1,1
1774120629.314399,11.53,4,3992.50,53.27,1603.39,2085.78,0.00,82809.701400,116514.157796,6899978,2038139,0.028820,40.058048,57066713,37541225,0,0,50772,0,1,1
1774120634.317396,0.80,4,3992.50,53.30,1602.41,2086.75,0.00,3516329334871.551758,3516329301179.057129,238,2,0.002415,0.005834,57066779,37541339,0,0,50774,0,1,1
1774120639.312938,0.70,4,3992.50,53.20,1610.58,2082.71,0.00,82906.260707,116645.137846,6900752,2038633,0.001153,0.003209,57066815,37541403,0,0,50777,0,1,1
1774120644.317301,0.60,4,3992.50,53.20,1610.27,2082.95,0.00,3515370132939.517090,3515370099262.057129,70,0,0.001156,0.003185,57066851,37541465,0,0,50779,0,1,1
1774120649.313927,0.60,4,3992.50,53.19,1610.56,2082.66,0.00,82886.137916,116619.931702,6899978,2038340,0.001133,0.003200,57066885,37541528,0,0,50782,0,1,1
1774120654.317316,0.55,4,3992.50,53.35,1604.43,2088.75,0.00,3516053797817.739746,3516053764129.594727,21,0,0.000940,0.002584,57066915,37541580,0,0,50784,0,1,1
1774120659.317527,0.65,4,3992.50,53.35,1604.47,2088.74,0.00,1.538314,0.028319,237,378,0.001284,0.003628,57066953,37541653,0,0,50787,0,1,1
1774120664.313583,0.65,4,3992.50,53.35,1604.47,2088.75,0.00,3521215127186.435059,3521215127187.946289,21,0,0.001153,0.003198,57066989,37541716,0,0,50789,0,1,1
1774120669.312924,0.80,4,3992.50,53.43,1604.18,2091.90,0.00,0.048053,0.000000,70,0,0.001233,0.003323,57067031,37541787,0,0,50792,0,1,1
1774120674.316502,0.55,4,3992.50,53.24,1611.13,2084.48,0.00,3515921541705.426758,0.000000,21,0,0.001200,0.003260,57067070,37541854,0,0,50794,0,1,1
1774120679.315483,0.60,4,3992.50,53.25,1610.89,2084.71,0.00,0.048057,0.000000,70,0,0.001238,0.003931,57067111,37541928,0,0,50797,0,1,1
1774120684.316758,0.65,4,3992.50,53.38,1605.45,2090.13,0.00,3517539781069.331543,0.000000,21,0,0.001144,0.003187,57067146,37541990,0,0,50799,0,1,1
1774120689.317044,0.50,4,3992.50,53.24,1611.23,2084.38,0.00,0.000000,0.000000,21,0,0.001152,0.003206,57067182,37542054,0,0,50802,0,1,1
1774120694.316721,18.94,4,3992.50,59.43,1375.04,2327.00,0.00,0.175011,0.000000,199,0,27.048026,0.023348,57070244,37543436,0,0,50804,0,1,1
1774120699.315109,33.22,4,3992.50,59.73,1367.72,2338.38,0.00,82860.904736,116585.130022,6900752,2038969,118.816519,0.052848,57082655,37547303,0,0,50807,0,1,1
1774120704.316526,28.19,4,3992.50,59.68,1370.36,2336.52,0.00,3517440026772.130859,3517439993068.509766,21,0,119.558238,0.092645,57095347,37554454,0,0,50809,0,1,1
1774120709.316996,28.29,4,3992.50,59.75,1367.49,2339.43,0.00,0.000000,0.000000,21,0,119.381297,0.099105,57108022,37562073,0,0,50812,0,1,1
1774120714.314538,28.26,4,3992.50,59.66,1370.99,2335.95,0.00,82870.995551,116605.002418,6899978,2038678,119.054661,0.108628,57120736,37570473,0,0,50814,0,1,1
1774120719.317383,27.69,4,3992.50,59.46,1379.12,2327.85,0.00,3516435946269.229980,3516435912569.477539,237,378,120.128738,0.110938,57133586,37579154,0,0,50817,0,1,1
1774120724.316391,28.31,4,3992.50,59.65,1371.53,2335.43,0.00,3519135239209.937988,3519135239211.448242,21,0,118.618405,0.113105,57146232,37587934,0,0,50819,0,1,1
1774120729.312826,27.99,4,3992.50,59.79,1366.17,2340.78,0.00,82893.467280,116630.945425,6900752,2039090,119.882816,0.110446,57159041,37596437,0,0,50822,0,1,1
1774120734.316150,26.94,4,3992.50,59.56,1375.14,2331.88,0.00,3516099710160.797852,3516099676469.773438,21,0,118.517615,0.108980,57171803,37604939,0,0,50824,0,1,1
1774120739.313414,1.21,4,3992.50,53.74,1602.94,2103.91,0.00,0.175096,0.000000,199,0,44.703877,0.044951,57176701,37608304,0,0,50827,0,1,1
1774120744.316789,7.79,4,3992.50,53.70,1604.16,2102.66,0.00,1.362459,0.028301,237,378,8.060328,0.046826,57179591,37610442,0,0,50829,0,1,1
1774120749.317021,19.90,4,3992.50,53.38,1616.93,2089.86,0.00,82829.104854,116542.857537,6900767,2040080,32.194726,0.141352,57190097,37618152,0,0,50832,0,1,1
1774120754.316909,0.90,4,3992.50,53.40,1616.01,2090.79,0.00,3518515814840.139160,3518515781125.526855,70,0,0.003425,0.005339,57190177,37618255,0,0,50834,0,1,1
1774120759.316776,1.10,4,3992.50,53.98,1597.45,2113.48,0.00,3518531072032.854004,0.000000,21,0,0.002525,0.003351,57190237,37618326,0,0,50837,0,1,1
1774120764.317309,0.55,4,3992.50,53.72,1603.65,2103.14,0.00,2.006622,0.000195,238,2,0.002733,0.003941,57190302,37618405,0,0,50839,0,1,1
1774120769.316908,15.62,4,3992.50,53.99,1589.68,2113.64,0.00,3518719532639.199219,3518719532641.157715,70,0,0.031633,65.506965,57192485,37625560,0,0,50842,0,1,1
1774120774.316756,29.51,4,3992.50,53.67,1593.61,2101.41,0.00,3518544529417.261719,0.000000,21,0,0.039686,119.575146,57195408,37638055,0,0,50844,0,1,1
1774120779.312910,6.28,4,3992.50,53.46,1600.90,2093.25,0.00,0.048084,0.000000,70,0,0.007976,20.050744,57195736,37640290,0,0,50847,0,1,1
1774120784.317583,13.22,4,3992.50,58.18,1420.07,2278.02,0.00,3515152244274.502441,0.000000,21,0,15.815693,0.016424,57197678,37641252,0,0,50849,0,1,1
1774120789.317638,4.12,4,3992.50,53.22,1612.61,2083.61,0.00,0.174998,0.000000,199,0,24.239649,0.016678,57200261,37642086,0,0,50852,0,1,1
1774120794.317410,0.55,4,3992.50,53.22,1612.51,2083.59,0.00,1.363441,0.028322,237,378,0.002734,0.003954,57200326,37642166,0,0,50854,0,1,1
1774120799.317334,0.50,4,3992.50,53.02,1620.34,2075.77,0.00,3518491115684.220215,3518491115685.555664,199,0,0.002734,0.003952,57200391,37642246,0,0,50857,0,1,1
1774120804.312942,0.55,4,3992.50,53.05,1618.96,2077.14,0.00,1.364578,0.028345,237,378,0.002723,0.003958,57200455,37642326,0,0,50859,0,1,1
1774120809.315413,0.65,4,3992.50,52.98,1621.95,2074.17,0.00,3516699186513.042969,3516699186514.552246,21,0,0.002740,0.003970,57200521,37642408,0,0,50862,0,1,1
1774120814.317716,0.55,4,3992.50,53.01,1620.73,2075.38,0.00,0.000000,0.000000,21,0,0.003450,0.004663,57200583,37642485,0,0,50864,0,1,1
1774120819.317042,0.70,4,3992.50,53.12,1612.09,2079.80,0.00,0.175024,0.000000,199,0,0.002734,0.003965,57200648,37642566,0,0,50867,0,1,1
1774120824.317397,0.65,4,3992.50,53.14,1611.27,2080.48,0.00,1.831706,0.000195,238,2,0.002827,0.004030,57200719,37642652,0,0,50869,0,1,1
1774120829.312845,0.50,4,3992.50,53.14,1611.27,2080.46,0.00,3521642998536.504883,3521642998538.513672,21,0,0.002744,0.003976,57200785,37642734,0,0,50872,0,1,1
1774120834.316995,0.50,4,3992.50,53.14,1611.29,2080.45,0.00,1.537103,0.028297,237,378,0.002806,0.003978,57200855,37642816,0,0,50874,0,1,1
1774120839.317167,0.45,4,3992.50,53.14,1611.31,2080.43,0.00,82841.943323,116750.983494,6900118,2042157,0.002721,0.003964,57200919,37642897,0,0,50877,0,1,1
1774120844.317324,0.60,4,3992.50,53.14,1611.32,2080.42,0.00,3518326611176.185547,3518326577268.375488,199,0,0.002721,0.003942,57200983,37642976,0,0,50879,0,1,1
1774120849.317637,1.61,4,3992.50,53.38,1603.64,2089.85,0.00,82845.085206,116747.892124,6900892,2042642,0.008435,2.411084,57201396,37643558,0,0,50882,0,1,1
1774120854.317011,10.40,4,3992.50,53.29,1603.14,2086.43,0.00,3518877761313.572754,3518877727404.571289,21,0,0.022683,37.663661,57203010,37647523,0,0,50884,0,1,1
1774120859.317425,0.75,4,3992.50,53.23,1605.51,2084.07,0.00,2.006670,0.000195,238,2,0.001132,0.003198,57203044,37647586,0,0,50887,0,1,1
1774120864.317344,0.50,4,3992.50,53.12,1609.95,2079.62,0.00,3518494090967.764160,3518494090969.770996,21,0,0.001144,0.003188,57203079,37647648,0,0,50889,0,1,1
1774120869.317124,0.50,4,3992.50,53.12,1609.71,2079.86,0.00,0.000000,0.000000,21,0,0.001132,0.003198,57203113,37647711,0,0,50892,0,1,1
1774120874.317739,0.80,4,3992.50,53.12,1609.71,2079.86,0.00,82836.133741,116774.907487,6900118,2042567,0.001144,0.003188,57203148,37647773,0,0,50894,0,1,1
1774120879.317179,0.85,4,3992.50,53.15,1608.78,2080.79,0.00,3518831287219.730957,3518831253272.973145,21,0,0.001127,0.003689,57203182,37647840,0,0,50897,0,1,1
1774120884.313144,0.65,4,3992.50,53.11,1609.99,2079.51,0.00,0.175141,0.000000,199,0,0.000941,0.002749,57203212,37647893,0,0,50899,0,1,1
1774120889.317793,0.60,4,3992.50,53.11,1609.99,2079.50,0.00,82769.200335,116686.945470,6900118,2042684,0.001181,0.003257,57203250,37647960,0,0,50902,0,1,1
1774120894.317389,0.55,4,3992.50,53.11,1610.00,2079.50,0.00,3518721294451.885254,3518721260498.026855,238,2,0.001220,0.003281,57203291,37648028,0,0,50904,0,1,1
1774120899.312833,0.55,4,3992.50,53.13,1609.26,2080.24,0.00,3521646416236.039551,3521646416238.048340,21,0,0.001288,0.003327,57203335,37648101,0,0,50907,0,1,1
1774120904.312814,0.65,4,3992.50,52.94,1616.66,2072.84,0.00,1.538385,0.028320,237,378,0.001140,0.003196,57203370,37648164,0,0,50909,0,1,1
1774120909.317740,0.90,4,3992.50,52.99,1615.05,2074.64,0.00,0.000000,0.000000,237,378,0.001143,0.003195,57203405,37648227,0,0,50912,0,1,1
1774120914.316809,0.50,4,3992.50,52.80,1622.35,2067.36,0.00,0.468544,3519092133043.684082,238,2,0.000916,0.002555,57203433,37648277,0,0,50914,0,1,1
1774120919.312836,0.75,4,3992.50,52.75,1624.39,2065.32,0.00,3521235437497.449219,3521235437499.282715,199,0,0.002323,0.003330,57203486,37648348,0,0,50917,0,1,1
1774120924.315075,43.70,4,3992.50,59.01,1388.23,2310.29,0.00,3516862139268.235352,0.000000,21,0,99.699376,0.038105,57213965,37650945,0,0,50919,0,1,1
1774120929.314571,27.84,4,3992.50,58.93,1393.04,2307.16,0.00,82858.802900,116807.433408,6900892,2043251,118.991482,0.054500,57226419,37654928,0,0,50922,0,1,1
1774120934.315817,27.76,4,3992.50,58.97,1391.21,2308.88,0.00,3517561160975.461914,3517561160979.548340,6900118,2042883,119.356088,0.073285,57238992,37660504,0,0,50924,0,1,1
1774120939.316494,27.92,4,3992.50,58.90,1393.98,2306.18,0.00,3517960718871.165039,3517960684926.466309,21,0,119.171247,0.084395,57251545,37667035,0,0,50927,0,1,1
1774120944.312905,28.52,4,3992.50,59.21,1380.81,2318.23,0.00,0.000000,0.000000,21,0,119.285411,0.110951,57264377,37675547,0,0,50929,0,1,1
1774120949.317273,27.71,4,3992.50,59.21,1380.99,2318.05,0.00,0.000000,0.000000,21,0,119.693849,0.112456,57277190,37684220,0,0,50932,0,1,1
1774120954.312869,27.92,4,3992.50,59.00,1389.25,2309.82,0.00,2.008605,0.000195,238,2,118.701763,0.111184,57289925,37692797,0,0,50934,0,1,1
1774120959.312863,28.15,4,3992.50,59.09,1385.51,2313.46,0.00,82848.546016,116796.010994,6900892,2043377,120.200728,0.109543,57302862,37701192,0,0,50937,0,1,1
1774120964.317648,10.88,4,3992.50,52.91,1627.73,2071.40,0.00,3515073235394.243652,3515073201481.233398,70,0,90.464819,0.084052,57312653,37707574,0,0,50939,0,1,1
1774120969.319518,2.81,4,3992.50,53.14,1623.86,2080.71,0.00,82815.469288,116752.556534,6900135,2043106,0.116253,0.008918,57312900,37707781,0,0,50942,0,1,1
1774120974.317243,22.40,4,3992.50,54.91,1554.73,2149.83,0.00,3520038785222.448242,3520038751255.253418,238,2,36.121920,0.151134,57324278,37716039,0,0,50944,0,1,1
1774120979.316952,4.96,4,3992.50,54.26,1580.21,2124.34,0.00,3518641645479.437012,3518641645481.443848,21,0,4.042182,0.029498,57325922,37717317,0,0,50947,0,1,1
1774120984.315435,7.24,4,3992.50,54.04,1587.90,2115.88,0.00,0.048061,0.000000,70,0,0.022321,28.857556,57327370,37720629,0,0,50949,0,1,1
1774120989.316526,29.18,4,3992.50,53.77,1590.32,2105.14,0.00,3517669926276.424805,0.000000,21,0,0.060866,120.143479,57331979,37733023,0,0,50952,0,1,1
1774120994.312937,14.97,4,3992.50,53.46,1599.11,2093.19,0.00,0.175126,0.000000,199,0,0.032755,56.125759,57334189,37738872,0,0,50954,0,1,1
1774120999.316850,12.64,4,3992.50,58.42,1409.32,2287.18,0.00,3515685723546.382812,0.000000,21,0,18.620833,0.017946,57336369,37739896,0,0,50957,0,1,1
1774121004.317636,3.06,4,3992.50,53.62,1597.08,2099.33,0.00,2.006520,0.000195,238,2,21.431736,0.013880,57338682,37740540,0,0,50959,0,1,1
1774121009.315732,0.45,4,3992.50,53.23,1612.15,2084.25,0.00,0.000000,0.000000,238,2,0.002735,0.003978,57338747,37740622,0,0,50962,0,1,1
1774121014.312931,0.55,4,3992.50,53.03,1619.98,2076.42,0.00,3520408903305.875488,3520408903307.883789,21,0,0.002557,0.003385,57338809,37740694,0,0,50964,0,1,1
1774121019.316937,0.60,4,3992.50,53.03,1620.00,2076.41,0.00,0.000000,0.000000,21,0,0.002744,0.004592,57338875,37740778,0,0,50967,0,1,1
1774121024.317332,0.95,4,3992.50,53.24,1611.88,2084.54,0.00,0.000000,0.000000,21,0,0.002566,0.003816,57338938,37740857,0,0,50969,0,1,1
1774121029.317536,0.80,4,3992.50,53.26,1611.62,2085.24,0.00,1.538316,0.028319,237,378,0.002759,0.003995,57339005,37740940,0,0,50972,0,1,1
1774121034.317730,0.80,4,3992.50,53.23,1610.00,2084.26,0.00,0.000000,0.000000,237,378,0.002492,0.003308,57339062,37741007,0,0,50974,0,1,1
1774121039.317298,0.55,4,3992.50,53.03,1617.96,2076.32,0.00,0.468498,3518741733460.255859,238,2,0.002852,0.004071,57339135,37741096,0,0,50977,0,1,1
1774121044.312964,0.50,4,3992.50,53.05,1617.25,2077.02,0.00,3521489166628.469727,3521489166630.478516,21,0,0.002532,0.003342,57339195,37741165,0,0,50979,0,1,1
1774121049.316784,0.60,4,3992.50,53.05,1617.25,2077.02,0.00,82799.205951,116913.899403,6900268,2046395,0.002814,0.003997,57339266,37741249,0,0,50982,0,1,1
1774121054.314013,0.55,4,3992.50,53.03,1617.92,2076.32,0.00,3520387866579.938477,3520387832420.258301,21,0,0.002735,0.003944,57339331,37741328,0,0,50984,0,1,1
1774121059.312942,0.85,4,3992.50,53.08,1615.82,2078.25,0.00,82880.202197,117028.386171,6900268,2046492,0.002722,0.003965,57339395,37741409,0,0,50987,0,1,1
1774121064.312839,0.45,4,3992.50,53.05,1617.14,2076.94,0.00,3518509745952.337891,3518509711809.253418,237,378,0.002734,0.003967,57339460,37741490,0,0,50989,0,1,1
1774121069.313784,0.55,4,3992.50,53.03,1617.74,2076.34,0.00,3517772549679.252930,3517772549680.762695,21,0,0.002733,0.003963,57339525,37741571,0,0,50992,0,1,1
1774121074.313506,0.55,4,3992.50,53.04,1617.50,2076.59,0.00,0.175010,0.000000,199,0,0.002123,0.003725,57339579,37741645,0,0,50994,0,1,1
1774121079.312863,11.50,4,3992.50,52.87,1622.04,2069.93,0.00,1.832072,0.000195,238,2,0.022859,40.069246,57341083,37745997,0,0,50997,0,1,1
1774121084.313267,0.65,4,3992.50,52.87,1621.80,2070.16,0.00,82853.754865,117029.094441,6900268,2046930,0.001144,0.003510,57341118,37746061,0,0,50999,0,1,1
1774121089.317707,0.90,4,3992.50,52.90,1621.71,2071.12,0.00,3515315733053.600586,3515315698907.653320,199,0,0.001143,0.003517,57341153,37746126,0,0,51002,0,1,1
1774121094.316523,0.55,4,3992.50,52.90,1621.65,2071.04,0.00,1.363702,0.028327,237,378,0.001145,0.003189,57341188,37746188,0,0,51004,0,1,1
1774121099.317332,0.80,4,3992.50,52.81,1625.07,2067.62,0.00,3517867996029.297363,3517867996030.632324,199,0,0.001152,0.003205,57341224,37746252,0,0,51007,0,1,1
1774121104.313048,0.60,4,3992.50,52.79,1625.64,2067.04,0.00,1.833407,0.000195,238,2,0.001145,0.003191,57341259,37746314,0,0,51009,0,1,1
1774121109.312920,0.50,4,3992.50,52.82,1624.79,2067.89,0.00,82862.565245,117046.764041,6900268,2047102,0.001144,0.003198,57341294,37746377,0,0,51012,0,1,1
1774121114.317246,0.60,4,3992.50,52.84,1624.06,2068.63,0.00,3515395444878.735840,3515395410724.963379,238,2,0.002115,0.003916,57341335,37746446,0,0,51014,0,1,1
1774121119.317455,0.80,4,3992.50,52.93,1622.39,2072.32,0.00,82856.990120,117038.945977,6900268,2047127,0.000966,0.002626,57341367,37746501,0,0,51017,0,1,1
1774121124.317538,0.55,4,3992.50,52.93,1622.05,2072.50,0.00,3518378775821.786621,3518378741638.972656,238,2,0.001346,0.003384,57341416,37746578,0,0,51019,0,1,1
1774121129.317325,0.55,4,3992.50,52.93,1622.09,2072.49,0.00,82863.967091,117048.835616,6900268,2047160,0.001132,0.003198,57341450,37746641,0,0,51022,0,1,1
1774121134.312816,0.60,4,3992.50,52.75,1629.48,2065.09,0.00,3521613444562.750000,3521613410350.484375,21,0,0.001145,0.003191,57341485,37746703,0,0,51024,0,1,1
1774121139.316832,0.80,4,3992.50,52.64,1633.77,2060.81,0.00,82800.047891,116949.956393,6901042,2047561,0.002284,0.003254,57341535,37746769,0,0,51027,0,1,1
1774121144.315557,39.61,4,3992.50,59.35,1378.54,2323.73,0.00,3519334666161.291504,3519334631973.721680,237,378,86.750063,0.037804,57350684,37749295,0,0,51029,0,1,1
1774121149.313242,27.34,4,3992.50,59.67,1368.44,2336.25,0.00,3520066790009.503418,3520066790010.965820,70,0,119.038569,0.071248,57363165,37754761,0,0,51032,0,1,1
1774121154.316565,29.29,4,3992.50,59.32,1378.52,2322.61,0.00,82807.371044,116966.327716,6900268,2047325,119.318205,0.113786,57375976,37763558,0,0,51034,0,1,1
1774121159.316385,28.56,4,3992.50,59.22,1382.45,2318.71,0.00,0.000000,0.102054,6900268,2047389,119.404187,0.115896,57388882,37772444,0,0,51037,0,1,1
1774121164.317128,28.30,4,3992.50,59.35,1377.40,2323.73,0.00,3517914771963.749023,3517914737787.111816,21,0,119.381757,0.112171,57401779,37781068,0,0,51039,0,1,1
1774121169.315914,28.60,4,3992.50,59.50,1371.59,2329.56,0.00,0.175042,0.000000,199,0,119.426205,0.114320,57414629,37789897,0,0,51042,0,1,1
1774121174.313928,29.04,4,3992.50,59.67,1365.08,2336.06,0.00,82895.207579,117090.699012,6900268,2047432,119.445486,0.113719,57427433,37798640,0,0,51044,0,1,1
1774121179.317929,28.82,4,3992.50,59.30,1379.29,2321.88,0.00,3515624456299.485840,3515624422145.080078,21,0,119.303273,0.113385,57440249,37807319,0,0,51047,0,1,1
1774121184.317318,14.24,4,3992.50,53.18,1623.80,2082.20,0.00,0.048053,0.000000,70,0,103.585457,0.098030,57451462,37814784,0,0,51049,0,1,1
1774121189.317713,0.90,4,3992.50,53.21,1622.77,2083.24,0.00,0.000000,0.000000,70,0,0.005852,0.004275,57451575,37814883,0,0,51052,0,1,1
1774121194.316520,20.83,4,3992.50,53.88,1596.64,2109.36,0.00,82882.237294,117072.970918,6900279,2048342,30.196147,0.134883,57461443,37822108,0,0,51054,0,1,1
1774121199.317317,7.89,4,3992.50,53.86,1597.37,2108.55,0.00,3517876297738.391113,3517876263561.307617,21,0,10.069828,0.053384,57464852,37824784,0,0,51057,0,1,1
1774121204.315259,0.50,4,3992.50,53.43,1613.94,2092.02,0.00,0.000000,0.000000,21,0,0.002735,0.003969,57464917,37824865,0,0,51059,0,1,1
1774121209.312939,0.90,4,3992.50,53.79,1601.10,2105.91,0.00,2.007768,0.000195,238,2,0.002735,0.003966,57464982,37824946,0,0,51062,0,1,1
1774121214.312845,0.55,4,3992.50,53.79,1601.16,2105.84,0.00,82862.095630,117050.110400,6900296,2049395,0.002505,0.003321,57465040,37825014,0,0,51064,0,1,1
1774121219.317244,2.46,4,3992.50,53.52,1611.37,2095.61,0.00,0.000000,0.216411,6900296,2049659,0.013057,7.212415,57465810,37826103,0,0,51067,0,1,1
1774121224.316970,28.53,4,3992.50,53.98,1586.20,2113.42,0.00,3518629809005.898926,3518629774816.434570,238,2,0.038159,119.778223,57468571,37838476,0,0,51069,0,1,1
1774121229.315459,20.32,4,3992.50,53.15,1613.72,2081.05,0.00,0.000000,0.000000,238,2,0.019726,78.141694,57469869,37846783,0,0,51072,0,1,1
1774121234.317471,1.00,4,3992.50,53.18,1614.02,2081.93,0.00,3517022009166.591797,3517022009168.423340,199,0,0.005602,0.005406,57469974,37846901,0,0,51074,0,1,1
1774121239.317520,14.84,4,3992.50,54.53,1563.39,2134.95,0.00,3518403105705.402344,0.000000,21,0,40.065200,0.028555,57474448,37848564,0,0,51077,0,1,1
1774121244.312828,0.55,4,3992.50,53.99,1583.86,2113.90,0.00,0.000000,0.000000,21,0,0.002736,0.003958,57474513,37848644,0,0,51079,0,1,1
1774121249.317033,0.65,4,3992.50,53.64,1597.46,2100.30,0.00,1.537086,0.028297,237,378,0.002727,0.003969,57474578,37848726,0,0,51082,0,1,1
1774121254.316384,0.45,4,3992.50,53.66,1597.02,2100.75,0.00,82887.708880,117266.629495,6900437,2051296,0.002505,0.003321,57474636,37848794,0,0,51084,0,1,1
1774121259.317286,0.60,4,3992.50,53.66,1596.95,2100.81,0.00,3517802197887.558594,3517802163519.306641,237,378,0.002344,0.004645,57474699,37848888,0,0,51087,0,1,1
1774121264.312819,0.65,4,3992.50,53.66,1596.96,2100.80,0.00,3521583546572.020508,3521583546573.356934,199,0,0.002749,0.003976,57474765,37848969,0,0,51089,0,1,1
1774121269.312922,0.80,4,3992.50,53.68,1605.21,2101.51,0.00,3518364606022.034180,0.000000,21,0,0.002734,0.003964,57474830,37849050,0,0,51092,0,1,1
1774121274.314258,0.45,4,3992.50,53.51,1610.89,2094.95,0.00,1.537968,0.028313,237,378,0.002764,0.003953,57474897,37849130,0,0,51094,0,1,1
1774121279.313553,0.55,4,3992.50,53.51,1610.91,2094.93,0.00,3518933071593.840820,3518933071595.303223,70,0,0.002765,0.004003,57474964,37849214,0,0,51097,0,1,1
1774121284.312841,0.55,4,3992.50,53.51,1610.93,2094.92,0.00,0.000000,0.000000,70,0,0.002796,0.004652,57475033,37849302,0,0,51099,0,1,1
1774121289.317184,0.60,4,3992.50,53.51,1610.93,2094.91,0.00,0.126843,0.000000,199,0,0.002731,0.003948,57475098,37849382,0,0,51102,0,1,1
1774121294.315659,0.75,4,3992.50,53.51,1610.72,2095.12,0.00,3519510868756.941406,0.000000,21,0,0.004285,0.004864,57475181,37849466,0,0,51104,0,1,1
1774121299.317333,11.29,4,3992.50,53.71,1601.52,2102.84,0.00,82854.847533,117248.699288,6901211,2052263,0.027827,40.051473,57476991,37853878,0,0,51107,0,1,1
1774121304.313496,1.15,4,3992.50,53.57,1607.11,2097.22,0.00,0.000000,0.115616,6901211,2052351,0.002563,0.006277,57477064,37853996,0,0,51109,0,1,1
1774121309.313601,0.55,4,3992.50,53.60,1605.92,2098.44,0.00,3518362957502.293457,3518362923097.359863,199,0,0.001144,0.003198,57477099,37854059,0,0,51112,0,1,1
1774121314.316285,0.45,4,3992.50,53.60,1605.78,2098.59,0.00,3516549845635.233887,0.000000,21,0,0.000902,0.002553,57477126,37854109,0,0,51114,0,1,1
1774121319.313792,0.60,4,3992.50,53.61,1605.53,2098.83,0.00,0.175087,0.000000,199,0,0.001145,0.003199,57477161,37854172,0,0,51117,0,1,1
1774121324.317624,0.60,4,3992.50,53.60,1605.65,2098.71,0.00,3515742795637.441895,0.000000,21,0,0.001131,0.003186,57477195,37854234,0,0,51119,0,1,1
1774121329.312944,0.85,4,3992.50,53.62,1603.48,2099.44,0.00,0.000000,0.000000,21,0,0.001145,0.003201,57477230,37854297,0,0,51122,0,1,1
1774121334.312838,0.65,4,3992.50,53.40,1611.33,2090.62,0.00,82880.234107,117296.917050,6900437,2052157,0.001144,0.003188,57477265,37854359,0,0,51124,0,1,1
1774121339.315393,0.55,4,3992.50,53.42,1610.35,2091.60,0.00,0.000000,0.004685,6900437,2052163,0.001244,0.003321,57477308,37854430,0,0,51127,0,1,1
1774121344.317546,0.55,4,3992.50,53.30,1615.18,2086.76,0.00,4.107509,0.032408,6901211,2052547,0.001284,0.003344,57477354,37854503,0,0,51129,0,1,1
1774121349.316416,0.50,4,3992.50,53.33,1613.96,2087.99,0.00,3519232390876.292969,3519232356455.121094,237,378,0.001269,0.003931,57477397,37854577,0,0,51132,0,1,1
1774121354.312927,0.55,4,3992.50,53.35,1613.22,2088.72,0.00,0.468784,3520893841438.980469,238,2,0.000916,0.002569,57477425,37854628,0,0,51134,0,1,1
1774121359.312907,0.85,4,3992.50,53.54,1610.54,2096.34,0.00,0.000000,0.000000,238,2,0.001132,0.003198,57477459,37854691,0,0,51137,0,1,1
1774121364.317569,0.80,4,3992.50,53.31,1619.38,2087.36,0.00,3515159655037.022461,3515159655038.979492,70,0,0.002513,0.003862,57477516,37854767,0,0,51139,0,1,1
1774121369.317028,40.83,4,3992.50,60.30,1354.09,2361.00,0.00,3518818074491.317383,0.000000,21,0,96.749268,0.040663,57487656,37857641,0,0,51142,0,1,1
1774121374.314343,28.33,4,3992.50,59.80,1375.39,2341.12,0.00,0.000000,0.000000,21,0,119.627659,0.025293,57499822,37859497,0,0,51144,0,1,1
1774121379.316105,27.88,4,3992.50,59.99,1367.69,2348.79,0.00,0.000000,0.000000,21,0,118.725019,0.037955,57512037,37862353,0,0,51147,0,1,1
1774121384.316716,28.39,4,3992.50,59.98,1368.09,2348.38,0.00,0.000000,0.000000,21,0,119.549939,0.044360,57524266,37865770,0,0,51149,0,1,1
1774121389.316716,28.30,4,3992.50,60.05,1365.64,2350.90,0.00,82878.483063,117294.681645,6900437,2052355,119.364200,0.037000,57536434,37868499,0,0,51152,0,1,1
1774121394.316722,28.46,4,3992.50,60.18,1366.75,2356.02,0.00,3518432774408.600098,3518432739990.934570,237,378,118.962620,0.045757,57548491,37871915,0,0,51154,0,1,1
1774121399.317092,27.92,4,3992.50,60.18,1366.56,2356.24,0.00,3518177115676.631348,3518177115678.093262,70,0,119.556182,0.042221,57560733,37875118,0,0,51157,0,1,1
1774121404.313246,23.74,4,3992.50,61.15,1328.63,2394.27,0.00,3521145235768.037598,0.000000,21,0,90.687862,0.023455,57569950,37876973,0,0,51159,0,1,1
1774121409.314104,16.63,4,3992.50,54.19,1601.27,2121.66,0.00,2.006492,0.000195,238,2,121.550523,0.029076,57580890,37879131,0,0,51162,0,1,1
1774121414.313475,2.36,4,3992.50,53.76,1618.14,2104.77,0.00,3518880090202.914062,3518880090204.921387,21,0,0.696506,0.007454,57581142,37879320,0,0,51164,0,1,1
1774121419.312811,19.68,4,3992.50,54.87,1574.78,2148.12,0.00,0.175023,0.000000,199,0,28.185112,0.131783,57590471,37886296,0,0,51167,0,1,1
1774121424.312859,7.74,4,3992.50,54.60,1585.20,2137.69,0.00,82877.678818,117294.702206,6900463,2053644,12.077275,0.057936,57594572,37889347,0,0,51169,0,1,1
1774121429.313407,8.34,4,3992.50,54.62,1583.22,2138.64,0.00,3518052035105.045410,3518052000690.120117,237,378,0.024812,30.446958,57596247,37892822,0,0,51172,0,1,1
1774121434.316608,30.57,4,3992.50,54.23,1590.25,2123.29,0.00,0.468157,3516185680564.253906,238,2,0.055773,123.496298,57600434,37905593,0,0,51174,0,1,1
1774121439.312828,13.71,4,3992.50,54.12,1591.68,2118.87,0.00,82939.365023,117558.726668,6900466,2055039,0.026919,51.114522,57602339,37910919,0,0,51177,0,1,1
1774121444.317385,3.46,4,3992.50,58.76,1414.20,2300.71,0.00,3515233221523.956543,3515233186962.768066,237,378,0.610404,0.007953,57602615,37911150,0,0,51179,0,1,1
1774121449.317096,12.39,4,3992.50,54.59,1572.11,2137.19,0.00,3518640993789.729980,3518640993791.240234,21,0,39.461167,0.020685,57606861,37912515,0,0,51182,0,1,1
1774121454.317557,1.05,4,3992.50,54.11,1590.79,2118.55,0.00,82886.944033,117490.993666,6900589,2055616,0.004344,0.006845,57606942,37912621,0,0,51184,0,1,1
1774121459.317245,0.70,4,3992.50,53.87,1600.28,2109.07,0.00,0.000000,0.034279,6900589,2055654,0.002834,0.004102,57607015,37912711,0,0,51187,0,1,1
1774121464.316926,0.70,4,3992.50,53.82,1602.21,2107.14,0.00,0.000000,0.014454,6900589,2055664,0.002734,0.003942,57607080,37912790,0,0,51189,0,1,1
1774121469.317701,0.80,4,3992.50,53.86,1600.74,2108.60,0.00,4.108641,0.036615,6901363,2056055,0.002733,0.003964,57607145,37912871,0,0,51192,0,1,1
1774121474.316782,1.15,4,3992.50,53.80,1603.04,2106.31,0.00,3519083871666.246582,3519083837054.662109,238,2,0.002747,0.003974,57607211,37912952,0,0,51194,0,1,1
1774121479.313145,1.00,4,3992.50,53.98,1595.89,2113.46,0.00,82957.046222,117587.596579,6901363,2056157,0.002507,0.003320,57607269,37913020,0,0,51197,0,1,1
1774121484.313786,0.80,4,3992.50,53.88,1599.85,2109.50,0.00,0.000000,0.008202,6901363,2056167,0.002827,0.004029,57607340,37913106,0,0,51199,0,1,1
1774121489.316026,0.75,4,3992.50,53.88,1599.84,2109.51,0.00,3516861478495.160645,3516861443905.791504,237,378,0.002732,0.004606,57607405,37913191,0,0,51202,0,1,1
1774121494.317616,1.50,4,3992.50,53.78,1603.88,2105.48,0.00,3517318771858.634277,3517318771860.095703,70,0,0.002728,0.003961,57607470,37913272,0,0,51204,0,1,1
1774121499.316853,0.65,4,3992.50,53.78,1603.89,2105.47,0.00,0.126973,0.000000,199,0,0.002809,0.004005,57607540,37913356,0,0,51207,0,1,1
1774121504.314883,0.80,4,3992.50,53.58,1611.61,2097.74,0.00,1.832558,0.000195,238,2,0.002722,0.003956,57607604,37913436,0,0,51209,0,1,1
1774121509.312832,1.25,4,3992.50,53.68,1616.47,2101.53,0.00,0.000000,0.000000,238,2,0.002722,0.003966,57607668,37913517,0,0,51212,0,1,1
1774121514.317336,0.55,4,3992.50,53.70,1614.82,2102.42,0.00,82817.983311,117396.489697,6900589,2056006,0.002510,0.003326,57607727,37913586,0,0,51214,0,1,1
1774121519.315042,0.60,4,3992.50,53.70,1614.84,2102.41,0.00,3520052196338.875000,3520052161713.832520,237,378,0.002116,0.003729,57607780,37913660,0,0,51217,0,1,1
1774121524.312877,11.01,4,3992.50,54.11,1596.42,2118.50,0.00,82928.954109,117587.226914,6900589,2056306,0.027027,40.083935,57609607,37918167,0,0,51219,0,1,1
1774121529.317717,0.75,4,3992.50,54.02,1599.91,2115.03,0.00,3515034561989.509766,3515034527379.249023,238,2,0.001483,0.003416,57609648,37918236,0,0,51222,0,1,1
1774121534.312841,0.70,4,3992.50,53.81,1608.33,2106.61,0.00,3521871337020.097168,3521871337022.105957,21,0,0.001745,0.004301,57609695,37918320,0,0,51224,0,1,1
1774121539.312924,1.00,4,3992.50,54.28,1589.73,2125.31,0.00,1.538353,0.028320,237,378,0.001152,0.003206,57609731,37918384,0,0,51227,0,1,1
1774121544.317247,0.55,4,3992.50,53.75,1610.58,2104.36,0.00,3515397626651.541504,3515397626653.002441,70,0,0.001131,0.003185,57609765,37918446,0,0,51229,0,1,1
1774121549.317384,0.60,4,3992.50,53.77,1609.60,2105.34,0.00,82892.277142,117533.346401,6900589,2056465,0.001144,0.003198,57609800,37918509,0,0,51232,0,1,1
1774121554.317728,0.55,4,3992.50,53.80,1608.62,2106.32,0.00,3518195368268.408203,3518195333628.822266,21,0,0.001144,0.003832,57609835,37918575,0,0,51234,0,1,1
1774121559.317111,0.65,4,3992.50,53.82,1607.88,2107.05,0.00,0.000000,0.000000,21,0,0.001596,0.004333,57609887,37918665,0,0,51237,0,1,1
1774121564.313630,0.60,4,3992.50,53.63,1615.30,2099.64,0.00,0.000000,0.000000,21,0,0.000967,0.002618,57609919,37918719,0,0,51239,0,1,1
1774121569.316906,0.85,4,3992.50,53.59,1604.96,2098.27,0.00,0.000000,0.000000,21,0,0.001225,0.003283,57609960,37918788,0,0,51242,0,1,1
1774121574.317324,0.55,4,3992.50,53.59,1604.78,2098.31,0.00,2.006668,0.000195,238,2,0.001206,0.003238,57609999,37918854,0,0,51244,0,1,1
1774121579.313199,0.55,4,3992.50,53.42,1611.69,2091.41,0.00,3521342519993.833984,3521342519995.794434,70,0,0.001184,0.003234,57610037,37918920,0,0,51247,0,1,1
1774121584.313016,0.55,4,3992.50,53.20,1620.29,2082.81,0.00,3518566081291.872070,0.000000,21,0,0.001144,0.003188,57610072,37918982,0,0,51249,0,1,1
1774121589.313004,0.80,4,3992.50,53.20,1620.32,2082.77,0.00,0.000000,0.000000,21,0,0.002528,0.003913,57610130,37919062,0,0,51252,0,1,1
1774121594.317332,47.22,4,3992.50,59.52,1380.86,2330.50,0.00,0.048005,0.000000,70,0,95.054185,0.052462,57620035,37922833,0,0,51254,0,1,1
1774121599.316860,28.56,4,3992.50,59.66,1377.20,2335.84,0.00,82906.481206,117553.921704,6901363,2057076,121.579322,0.062276,57632312,37927451,0,0,51257,0,1,1
1774121604.313985,28.83,4,3992.50,59.84,1360.49,2342.97,0.00,3520461069329.273926,3520461034665.178223,70,0,119.832003,0.053478,57644413,37931563,0,0,51259,0,1,1
1774121609.313732,28.36,4,3992.50,59.35,1380.06,2323.52,0.00,3518615380306.441406,0.000000,21,0,118.968766,0.055342,57656395,37935728,0,0,51262,0,1,1
1774121614.316487,28.59,4,3992.50,59.74,1364.68,2338.99,0.00,2.005731,0.000195,238,2,120.096012,0.048237,57668451,37939345,0,0,51264,0,1,1
1774121619.316967,28.36,4,3992.50,59.37,1379.20,2324.34,0.00,82888.735128,117531.693109,6901363,2057150,120.151125,0.056369,57680450,37943567,0,0,51267,0,1,1
1774121624.312781,28.12,4,3992.50,59.37,1378.93,2324.62,0.00,3521384914623.214355,3521384879949.913086,21,0,119.663306,0.054568,57692478,37947656,0,0,51269,0,1,1
1774121629.312888,28.56,4,3992.50,59.63,1369.00,2334.51,0.00,2.006793,0.000195,238,2,118.758712,0.051804,57704479,37951640,0,0,51272,0,1,1
1774121634.317291,11.16,4,3992.50,54.76,1559.75,2143.89,0.00,3515340839018.644043,3515340839020.601074,70,0,91.245009,0.044251,57713701,37954975,0,0,51274,0,1,1
1774121639.317508,1.60,4,3992.50,53.87,1594.47,2109.12,0.00,1.490267,0.028319,237,378,0.010484,0.008126,57713891,37955146,0,0,51277,0,1,1
1774121644.312936,17.70,4,3992.50,54.35,1575.89,2127.75,0.00,82969.068908,117650.949342,6900606,2057347,26.183164,0.118698,57722359,37961518,0,0,51279,0,1,1
1774121649.317588,10.71,4,3992.50,54.24,1579.99,2123.59,0.00,3515166655707.974609,3515166621091.478027,70,0,14.080501,0.064318,57726938,37964889,0,0,51282,0,1,1
1774121654.312840,1.05,4,3992.50,53.89,1593.76,2109.80,0.00,3521781288836.072266,0.000000,21,0,0.003453,0.005356,57727020,37964993,0,0,51284,0,1,1
1774121659.317750,6.11,4,3992.50,53.96,1597.07,2112.84,0.00,0.000000,0.000000,21,0,0.019678,24.018084,57728278,37967784,0,0,51287,0,1,1
1774121664.315406,29.01,4,3992.50,53.99,1587.84,2113.97,0.00,0.048069,0.000000,70,0,0.035320,118.229310,57730825,37980189,0,0,51289,0,1,1
1774121669.317166,17.00,4,3992.50,53.26,1613.22,2085.38,0.00,0.000000,0.000000,70,0,0.047453,62.880688,57734416,37986872,0,0,51292,0,1,1
1774121674.317378,8.08,4,3992.50,58.28,1420.30,2281.95,0.00,0.000000,0.000000,70,0,2.813941,0.012445,57735091,37987372,0,0,51294,0,1,1
1774121679.312878,8.10,4,3992.50,54.27,1577.53,2124.94,0.00,82989.419877,117855.845328,6901492,2059978,37.289093,0.017247,57738929,37988454,0,0,51297,0,1,1
1774121684.312927,0.80,4,3992.50,53.96,1589.66,2112.79,0.00,3518402636351.105469,3518402636355.197754,6900718,2059623,0.003319,0.005679,57739011,37988554,0,0,51299,0,1,1
1774121689.317427,0.90,4,3992.50,53.63,1594.75,2099.86,0.00,0.000000,0.102837,6900718,2059659,0.002731,0.004604,57739076,37988639,0,0,51302,0,1,1
1774121694.316083,0.60,4,3992.50,53.40,1604.00,2090.62,0.00,3519383005203.283691,3519382970354.725586,21,0,0.002747,0.003955,57739142,37988719,0,0,51304,0,1,1
1774121699.313099,0.50,4,3992.50,53.40,1604.02,2090.60,0.00,1.539298,0.028337,237,378,0.002710,0.003967,57739205,37988800,0,0,51307,0,1,1
1774121704.316972,0.50,4,3992.50,53.41,1603.46,2091.14,0.00,0.468094,3515713980428.785156,238,2,0.002765,0.003978,57739273,37988882,0,0,51309,0,1,1
1774121709.317517,0.65,4,3992.50,53.25,1609.59,2085.00,0.00,3518053731175.482910,0.028122,237,378,0.002115,0.003727,57739326,37988956,0,0,51312,0,1,1
1774121714.317589,0.65,4,3992.50,53.07,1616.95,2077.62,0.00,3518386254204.574219,3518386254206.083984,21,0,0.003655,0.004611,57739393,37989038,0,0,51314,0,1,1
1774121719.312817,0.75,4,3992.50,53.25,1607.65,2084.94,0.00,0.000000,0.000000,21,0,0.002830,0.004018,57739464,37989123,0,0,51317,0,1,1
1774121724.315851,0.50,4,3992.50,53.26,1607.30,2085.11,0.00,0.174894,0.000000,199,0,0.002511,0.003339,57739523,37989193,0,0,51319,0,1,1
1774121729.317256,0.55,4,3992.50,53.26,1607.32,2085.09,0.00,0.000000,0.000000,199,0,0.002808,0.004003,57739593,37989277,0,0,51322,0,1,1
1774121734.316986,0.50,4,3992.50,53.26,1607.32,2085.09,0.00,82919.102416,117756.577379,6901493,2060275,0.002721,0.003955,57739657,37989357,0,0,51324,0,1,1
1774121739.316866,0.50,4,3992.50,53.26,1607.34,2085.09,0.00,3518521391037.250977,3518521356200.953613,70,0,0.002734,0.003964,57739722,37989438,0,0,51327,0,1,1
1774121744.312827,0.55,4,3992.50,53.27,1606.91,2085.48,0.00,0.000000,0.000000,70,0,0.002744,0.003966,57739788,37989519,0,0,51329,0,1,1
1774121749.312879,12.44,4,3992.50,53.46,1597.00,2093.08,0.00,0.126952,0.000000,199,0,0.021965,40.064537,57741217,37993982,0,0,51332,0,1,1
1774121754.316885,1.15,4,3992.50,53.48,1595.29,2093.73,0.00,1.830370,0.000195,238,2,0.002067,0.005397,57741281,37994085,0,0,51334,0,1,1
1774121759.316752,0.55,4,3992.50,53.42,1597.32,2091.69,0.00,3518530642760.244141,0.028126,237,378,0.001144,0.003198,57741316,37994148,0,0,51337,0,1,1
1774121764.312817,0.55,4,3992.50,53.25,1604.20,2084.82,0.00,0.000000,0.000000,237,378,0.001016,0.003186,57741350,37994210,0,0,51339,0,1,1
1774121769.312915,0.60,4,3992.50,53.24,1604.36,2084.66,0.00,3518368734389.353027,3518368734390.863281,21,0,0.001040,0.002577,57741379,37994262,0,0,51342,0,1,1
1774121774.312897,0.95,4,3992.50,53.17,1607.23,2081.78,0.00,0.175001,0.000000,199,0,0.001144,0.003188,57741414,37994324,0,0,51344,0,1,1
1774121779.312832,0.85,4,3992.50,53.17,1607.24,2081.78,0.00,1.831860,0.000195,238,2,0.001144,0.003198,57741449,37994387,0,0,51347,0,1,1
1774121784.312904,0.60,4,3992.50,52.99,1614.47,2074.52,0.00,82911.585755,117789.000492,6901493,2060898,0.001157,0.003219,57741485,37994451,0,0,51349,0,1,1
1774121789.312894,0.50,4,3992.50,52.99,1614.47,2074.52,0.00,3518444018600.289551,3518443983724.260742,70,0,0.001195,0.003260,57741524,37994518,0,0,51352,0,1,1
1774121794.313473,0.55,4,3992.50,52.99,1614.48,2074.51,0.00,3518030199526.096191,0.000000,21,0,0.001282,0.003331,57741569,37994590,0,0,51354,0,1,1
1774121799.312844,0.60,4,3992.50,52.99,1614.48,2074.51,0.00,82925.212920,117805.529156,6901493,2060915,0.001238,0.003274,57741610,37994659,0,0,51357,0,1,1
1774121804.316457,0.50,4,3992.50,52.82,1620.94,2068.05,0.00,3515897127968.145996,3515897093117.342773,70,0,0.000910,0.002560,57741638,37994710,0,0,51359,0,1,1
1774121809.317344,0.85,4,3992.50,53.04,1612.67,2076.60,0.00,82895.917341,117769.829775,6900719,2060555,0.001132,0.003197,57741672,37994773,0,0,51362,0,1,1
1774121814.317566,3.06,4,3992.50,59.59,1359.68,2332.98,0.00,3518281261187.053711,3518281226308.543457,21,0,0.205541,0.007582,57741812,37994920,0,0,51364,0,1,1
1774121819.317372,42.97,4,3992.50,59.68,1361.73,2336.46,0.00,0.048049,0.000000,70,0,107.156846,0.032638,57753028,37997246,0,0,51367,0,1,1
1774121824.313434,28.39,4,3992.50,59.53,1368.57,2330.56,0.00,82975.986836,117883.682342,6900719,2060698,118.265391,0.043162,57765346,38000420,0,0,51369,0,1,1
1774121829.316453,27.63,4,3992.50,59.59,1366.23,2332.95,0.00,3516313667049.551758,3516313632188.939941,237,378,120.096374,0.024916,57777805,38002326,0,0,51372,0,1,1
1774121834.316902,27.87,4,3992.50,59.42,1372.77,2326.50,0.00,3518121461702.219727,3518121461703.729980,21,0,118.776697,0.085250,57790294,38008847,0,0,51374,0,1,1
1774121839.314489,28.57,4,3992.50,59.17,1382.61,2316.60,0.00,0.048070,0.000000,70,0,119.656342,0.108965,57803174,38017177,0,0,51377,0,1,1
1774121844.315692,28.14,4,3992.50,59.21,1381.41,2318.11,0.00,3517591036881.829590,0.000000,21,0,119.369750,0.110298,57815970,38025741,0,0,51379,0,1,1
1774121849.312852,27.85,4,3992.50,59.19,1382.02,2317.47,0.00,1.539253,0.028336,237,378,119.064833,0.110036,57828703,38034277,0,0,51382,0,1,1
1774121854.317300,28.02,4,3992.50,59.30,1377.61,2321.91,0.00,3515310134519.880859,3515310134521.341309,70,0,120.090796,0.109912,57841514,38042732,0,0,51384,0,1,1
1774121859.315611,9.25,4,3992.50,52.92,1627.71,2071.82,0.00,82942.904086,117831.204705,6901509,2061251,82.968932,0.081510,57850427,38048907,0,0,51387,0,1,1
1774121864.314190,4.42,4,3992.50,53.41,1608.29,2091.24,0.00,3519437933049.287598,3519437898161.384766,237,378,4.026770,0.020797,57851702,38049899,0,0,51389,0,1,1
1774121869.316984,16.50,4,3992.50,54.00,1593.52,2114.04,0.00,3516472041843.670898,3516472041845.180176,21,0,24.144031,0.116043,57859746,38056089,0,0,51392,0,1,1
1774121874.315385,8.07,4,3992.50,54.21,1584.91,2122.41,0.00,2.007478,0.000195,238,2,12.083955,0.057684,57863768,38059152,0,0,51394,0,1,1
1774121879.316956,1.51,4,3992.50,53.58,1609.49,2097.88,0.00,0.000000,0.000000,238,2,0.003251,0.004738,57863845,38059246,0,0,51397,0,1,1
1774121884.316979,0.55,4,3992.50,53.25,1622.46,2084.89,0.00,82908.453525,117791.835821,6900737,2062270,0.002734,0.004598,57863910,38059330,0,0,51399,0,1,1
1774121889.316712,0.50,4,3992.50,53.16,1625.84,2081.52,0.00,3518624830532.567871,3518624795649.171387,21,0,0.002729,0.003960,57863975,38059411,0,0,51402,0,1,1
1774121894.314178,0.90,4,3992.50,53.17,1625.51,2081.86,0.00,0.000000,0.000000,21,0,0.003845,0.004543,57864062,38059502,0,0,51404,0,1,1
1774121899.313438,1.00,4,3992.50,53.65,1606.75,2100.70,0.00,0.000000,0.000000,21,0,0.003798,0.004358,57864149,38059595,0,0,51407,0,1,1
1774121904.317510,0.55,4,3992.50,53.35,1618.62,2088.80,0.00,0.174858,0.000000,199,0,0.002813,0.004026,57864220,38059680,0,0,51409,0,1,1
1774121909.313104,0.60,4,3992.50,53.36,1618.38,2089.04,0.00,1.833451,0.000195,238,2,0.002761,0.003986,57864287,38059762,0,0,51412,0,1,1
1774121914.314144,0.50,4,3992.50,53.36,1618.18,2089.23,0.00,82895.710726,117768.631182,6901511,2062982,0.002492,0.003320,57864344,38059830,0,0,51414,0,1,1
1774121919.316176,0.60,4,3992.50,53.36,1618.18,2089.22,0.00,3517007732433.216309,3517007697567.216309,238,2,0.002733,0.003950,57864409,38059910,0,0,51417,0,1,1
1774121924.314965,0.55,4,3992.50,53.18,1625.21,2082.15,0.00,82928.920869,117821.659035,6900737,2062651,0.002809,0.003995,57864479,38059993,0,0,51419,0,1,1
1774121929.312955,0.75,4,3992.50,53.38,1608.20,2089.97,0.00,4.110930,0.088317,6901511,2063053,0.002730,0.003961,57864544,38060074,0,0,51422,0,1,1
1774121934.317488,0.55,4,3992.50,53.20,1615.41,2082.72,0.00,3515250646871.677734,3515250612025.006348,21,0,0.002731,0.003951,57864609,38060154,0,0,51424,0,1,1
1774121939.312911,0.55,4,3992.50,53.17,1616.29,2081.79,0.00,2.008675,0.000195,238,2,0.002761,0.003999,57864676,38060237,0,0,51427,0,1,1
1774121944.313387,0.50,4,3992.50,53.13,1617.94,2080.18,0.00,3518102196895.873535,3518102196897.880371,21,0,0.003428,0.005229,57864746,38060323,0,0,51429,0,1,1
1774121949.312834,0.50,4,3992.50,53.18,1615.99,2082.13,0.00,82920.011582,117806.301555,6900737,2062758,0.002505,0.003640,57864804,38060393,0,0,51432,0,1,1
1774121954.316385,4.07,4,3992.50,53.28,1611.97,2086.06,0.00,3515940223362.855957,3515940188503.669922,237,378,0.017858,16.421378,57865866,38062473,0,0,51434,0,1,1
1774121959.314770,29.07,4,3992.50,53.54,1593.99,2096.25,0.00,0.468608,3519573486993.409668,238,2,0.033377,119.810634,57868251,38074957,0,0,51437,0,1,1
1774121964.313850,17.45,4,3992.50,53.16,1604.59,2081.23,0.00,3519085016831.296875,3519085016833.255859,70,0,0.013313,68.910130,57869229,38082166,0,0,51439,0,1,1
1774121969.317577,12.66,4,3992.50,57.95,1420.24,2269.02,0.00,1.489222,0.028299,237,378,9.816948,0.019817,57870643,38083199,0,0,51442,0,1,1
1774121974.313441,5.12,4,3992.50,54.22,1566.54,2122.74,0.00,82998.001840,118096.392170,6901629,2064782,30.277022,1.632589,57874067,38085135,0,0,51444,0,1,1
1774121979.312820,10.34,4,3992.50,53.46,1594.82,2092.91,0.00,3518873805525.180176,3518873770451.472656,237,378,0.023692,38.465418,57875759,38089230,0,0,51447,0,1,1
1774121984.317194,0.60,4,3992.50,53.24,1603.30,2084.43,0.00,82856.874803,117929.660178,6901629,2065057,0.001143,0.003185,57875794,38089292,0,0,51449,0,1,1
1774121989.317127,0.90,4,3992.50,53.63,1587.97,2099.87,0.00,3518483840158.618652,3518483805056.154785,70,0,0.001132,0.003198,57875828,38089355,0,0,51452,0,1,1
1774121994.317405,0.65,4,3992.50,53.43,1595.89,2091.82,0.00,82922.107667,118026.460934,6900855,2064785,0.001132,0.003188,57875862,38089417,0,0,51454,0,1,1
1774121999.316889,0.55,4,3992.50,53.43,1595.94,2091.82,0.00,3518800659587.952148,3518800624476.556152,237,378,0.000953,0.002596,57875893,38089470,0,0,51457,0,1,1
1774122004.317185,0.55,4,3992.50,53.38,1597.72,2089.89,0.00,0.000000,0.000000,237,378,0.001144,0.003188,57875928,38089532,0,0,51459,0,1,1
1774122009.314099,0.55,4,3992.50,53.41,1596.54,2091.22,0.00,82980.569603,118112.028096,6901638,2065254,0.001153,0.003530,57875964,38089598,0,0,51462,0,1,1
1774122014.316417,0.55,4,3992.50,53.41,1596.54,2091.21,0.00,0.000000,0.006247,6901638,2065257,0.001131,0.003508,57875998,38089662,0,0,51464,0,1,1
1774122019.316763,0.50,4,3992.50,53.41,1596.54,2091.21,0.00,3518193487536.641113,3518193452429.290527,237,378,0.002217,0.004054,57876047,38089740,0,0,51467,0,1,1
1774122024.312916,0.85,4,3992.50,53.30,1601.06,2086.88,0.00,82989.106312,118130.050106,6900864,2064897,0.001072,0.002682,57876085,38089800,0,0,51469,0,1,1
1774122029.312984,0.65,4,3992.50,53.37,1598.41,2089.49,0.00,4.109221,0.032421,6901638,2065281,0.001144,0.003198,57876120,38089863,0,0,51472,0,1,1
1774122034.312858,0.65,4,3992.50,53.37,1598.23,2089.70,0.00,3518526076402.810059,3518526041293.432617,199,0,0.001144,0.003188,57876155,38089925,0,0,51474,0,1,1
1774122039.317389,9.12,4,3992.50,59.77,1353.77,2339.98,0.00,3515251586655.951172,0.000000,21,0,2.808451,0.010700,57876783,38090418,0,0,51477,0,1,1
1774122044.316715,41.13,4,3992.50,59.34,1374.78,2323.36,0.00,1.538586,0.028324,237,378,107.164578,0.058085,57887746,38094745,0,0,51479,0,1,1
1774122049.312740,28.26,4,3992.50,59.29,1377.80,2321.21,0.00,82991.236212,118133.195067,6900864,2065052,120.458922,0.058838,57899877,38099246,0,0,51482,0,1,1
1774122054.317511,28.84,4,3992.50,59.84,1358.10,2343.03,0.00,3515082404423.397461,3515082369344.322754,70,0,119.647947,0.048775,57911910,38103008,0,0,51484,0,1,1
1774122059.317683,28.26,4,3992.50,59.50,1369.68,2329.40,0.00,82923.884458,118035.424012,6900864,2065108,119.157856,0.048100,57923843,38106590,0,0,51487,0,1,1
1774122064.318010,28.56,4,3992.50,59.52,1368.71,2330.28,0.00,3518207617793.395020,3518207582682.986816,21,0,120.155199,0.049596,57935925,38110358,0,0,51489,0,1,1
1774122069.317086,28.48,4,3992.50,59.45,1371.55,2327.43,0.00,82942.109106,118061.309322,6900864,2065128,119.586212,0.055666,57948070,38114708,0,0,51492,0,1,1
1774122074.313473,28.69,4,3992.50,59.34,1375.68,2323.34,0.00,4.112249,0.039970,6901638,2065519,118.847512,0.051977,57960060,38118709,0,0,51494,0,1,1
1774122079.315806,28.69,4,3992.50,59.77,1358.72,2340.27,0.00,3516796235884.105469,0.017960,6900864,2065162,120.106232,0.052961,57972130,38122719,0,0,51497,0,1,1
1774122084.313391,7.93,4,3992.50,54.65,1559.18,2139.79,0.00,3520136965601.302246,3520136930470.059082,237,378,77.546167,0.037759,57979985,38125406,0,0,51499,0,1,1
1774122089.312736,1.70,4,3992.50,53.95,1586.80,2112.17,0.00,82940.317049,118055.230819,6901647,2065687,0.009822,0.005786,57980162,38125554,0,0,51502,0,1,1
1774122094.316375,11.65,4,3992.50,54.27,1574.27,2124.68,0.00,3515877832690.383789,3515877797607.121582,21,0,14.075634,0.065461,57984677,38128908,0,0,51504,0,1,1
1774122099.316877,16.70,4,3992.50,53.69,1596.82,2102.14,0.00,0.000000,0.000000,21,0,20.130733,0.086391,57990859,38133672,0,0,51507,0,1,1
1774122104.313653,5.93,4,3992.50,53.51,1603.93,2095.02,0.00,0.000000,0.000000,21,0,6.030614,0.032758,57992918,38135267,0,0,51509,0,1,1
1774122109.317698,0.85,4,3992.50,53.46,1608.87,2092.90,0.00,0.000000,0.000000,21,0,0.002731,0.003961,57992983,38135348,0,0,51512,0,1,1
1774122114.317475,0.90,4,3992.50,53.81,1594.87,2106.79,0.00,0.048049,0.000000,70,0,0.002734,0.003954,57993048,38135428,0,0,51514,0,1,1
1774122119.317712,0.60,4,3992.50,53.72,1598.40,2103.25,0.00,3518270625805.561035,0.000000,21,0,0.002721,0.003964,57993112,38135509,0,0,51517,0,1,1
1774122124.312830,0.55,4,3992.50,53.61,1602.75,2098.88,0.00,0.000000,0.000000,21,0,0.002507,0.003324,57993170,38135577,0,0,51519,0,1,1
1774122129.317743,0.55,4,3992.50,53.43,1609.61,2092.04,0.00,0.048000,0.000000,70,0,0.002840,0.004723,57993244,38135670,0,0,51522,0,1,1
1774122134.317405,0.60,4,3992.50,53.46,1608.71,2092.94,0.00,82936.537479,118049.115267,6901647,2067061,0.004276,0.005765,57993325,38135777,0,0,51524,0,1,1
1774122139.317366,0.90,4,3992.50,53.45,1620.75,2092.65,0.00,3518464657236.474609,3518464622124.036133,238,2,0.002734,0.004608,57993390,38135862,0,0,51527,0,1,1
1774122144.316834,0.55,4,3992.50,53.47,1619.82,2093.32,0.00,3518811528087.766602,3518811528089.598633,199,0,0.002734,0.003955,57993455,38135942,0,0,51529,0,1,1
1774122149.313015,0.50,4,3992.50,53.46,1619.92,2093.22,0.00,82990.083509,118131.636333,6900873,2066997,0.002823,0.004007,57993526,38136026,0,0,51532,0,1,1
1774122154.315573,0.60,4,3992.50,53.47,1619.70,2093.44,0.00,3516638517275.531738,3516638482176.939453,238,2,0.002720,0.003952,57993590,38136106,0,0,51534,0,1,1
1774122159.317684,0.45,4,3992.50,53.47,1619.72,2093.42,0.00,82889.868576,117991.663292,6900873,2067074,0.002905,0.005037,57993661,38136201,0,0,51537,0,1,1
1774122164.314890,0.70,4,3992.50,53.47,1619.73,2093.41,0.00,0.000000,0.004299,6900873,2067081,0.002735,0.003957,57993726,38136281,0,0,51539,0,1,1
1774122169.318409,14.57,4,3992.50,54.12,1591.98,2119.00,0.00,3515962429161.219238,3515962394071.304688,21,0,0.030735,58.648022,57995871,38142604,0,0,51542,0,1,1
1774122174.315557,28.88,4,3992.50,53.86,1593.86,2108.56,0.00,2.007981,0.000195,238,2,0.029124,119.236195,57997950,38154913,0,0,51544,0,1,1
1774122179.312973,8.14,4,3992.50,54.82,1555.80,2146.31,0.00,0.000000,0.000000,238,2,0.009795,27.258492,57998358,38157842,0,0,51547,0,1,1
1774122184.313656,13.96,4,3992.50,53.24,1620.10,2084.49,0.00,82929.467131,118230.581922,6900988,2068609,40.056903,0.022350,58002740,38159265,0,0,51549,0,1,1
1774122189.312895,0.95,4,3992.50,53.28,1618.67,2085.90,0.00,3518972522126.207520,3518972486816.856934,70,0,0.005589,0.006726,58002856,38159388,0,0,51552,0,1,1
1774122194.312909,0.65,4,3992.50,53.28,1618.70,2085.89,0.00,1.490328,0.028320,237,378,0.003818,0.005047,58002941,38159482,0,0,51554,0,1,1
1774122199.315031,0.75,4,3992.50,53.28,1612.93,2085.88,0.00,82910.187771,118196.774062,6901762,2069142,0.003015,0.004127,58003014,38159569,0,0,51557,0,1,1
1774122204.312911,10.95,4,3992.50,53.18,1614.23,2082.14,0.00,3519929599318.108398,3519929564002.908691,199,0,0.026326,40.085555,58004789,38164157,0,0,51559,0,1,1
1774122209.314399,0.65,4,3992.50,53.22,1612.52,2083.86,0.00,82922.059584,118245.981608,6901762,2069532,0.001380,0.002813,58004824,38164215,0,0,51562,0,1,1
1774122214.312835,0.40,4,3992.50,53.22,1612.52,2083.85,0.00,3519538408391.477539,3519538408395.561035,6900988,2069154,0.001170,0.003220,58004861,38164279,0,0,51564,0,1,1
1774122219.312920,0.50,4,3992.50,53.24,1611.79,2084.59,0.00,3518377566846.483887,3518377531507.230469,237,378,0.001144,0.003198,58004896,38164342,0,0,51567,0,1,1
1774122224.316843,0.55,4,3992.50,53.13,1616.02,2080.35,0.00,3515678372389.750000,3515678372391.211426,70,0,0.001131,0.003185,58004930,38164404,0,0,51569,0,1,1
1774122229.317686,1.05,4,3992.50,53.59,1598.35,2098.32,0.00,82932.887661,118261.348342,6901762,2069575,0.001132,0.003197,58004964,38164467,0,0,51572,0,1,1
1774122234.315598,0.45,4,3992.50,53.40,1605.63,2090.71,0.00,0.000000,6.011104,6901762,2069611,0.001145,0.003189,58004999,38164529,0,0,51574,0,1,1
1774122239.317592,0.55,4,3992.50,53.41,1605.19,2091.16,0.00,3517034292097.460449,3517034256769.170410,238,2,0.000965,0.002625,58005031,38164584,0,0,51577,0,1,1
1774122244.317152,0.60,4,3992.50,53.36,1607.29,2089.05,0.00,3518746959251.308594,0.028127,237,378,0.001241,0.003321,58005074,38164655,0,0,51579,0,1,1
1774122249.312833,0.55,4,3992.50,53.40,1605.61,2090.73,0.00,3521478699470.132812,3521478699471.469238,199,0,0.001277,0.003983,58005118,38164732,0,0,51582,0,1,1
1774122254.317216,0.60,4,3992.50,53.15,1615.54,2080.82,0.00,3515355893981.321289,0.000000,70,0,0.001206,0.003235,58005157,38164798,0,0,51584,0,1,1
1774122259.316939,0.90,4,3992.50,53.23,1614.02,2084.21,0.00,3518632253002.474121,0.000000,21,0,0.001144,0.003198,58005192,38164861,0,0,51587,0,1,1
1774122264.312903,0.85,4,3992.50,53.22,1614.50,2083.73,0.00,83009.798260,118382.957349,6900988,2069349,0.003212,0.004842,58005254,38164943,0,0,51589,0,1,1
1774122269.317679,38.00,4,3992.50,59.44,1378.95,2327.15,0.00,3515079658940.290527,3515079623627.402832,238,2,80.039439,0.035000,58013671,38167323,0,0,51592,0,1,1
1774122274.313610,28.16,4,3992.50,59.55,1376.63,2331.66,0.00,83008.346391,118383.822386,6900988,2069453,118.856867,0.038102,58025596,38170263,0,0,51594,0,1,1
1774122279.313286,28.08,4,3992.50,59.50,1378.85,2329.42,0.00,3518665669609.411133,3518665634262.258301,199,0,119.574011,0.037864,58037923,38173162,0,0,51597,0,1,1
1774122284.316281,28.54,4,3992.50,59.48,1379.59,2328.72,0.00,82892.969866,118216.676200,6900988,2069472,118.890287,0.048979,58049936,38176949,0,0,51599,0,1,1
1774122289.312839,28.36,4,3992.50,59.35,1384.56,2323.80,0.00,3520860685042.749023,3520860649673.710938,21,0,119.441660,0.045423,58061867,38180529,0,0,51602,0,1,1
1774122294.317406,28.57,4,3992.50,59.93,1361.81,2346.48,0.00,1.536975,0.028294,237,378,119.854327,0.036014,58074064,38183249,0,0,51604,0,1,1
1774122299.312836,28.14,4,3992.50,59.50,1378.80,2329.48,0.00,3521655435667.667969,3521655435669.179688,21,0,118.467837,0.047492,58085891,38186864,0,0,51607,0,1,1
1774122304.312794,28.64,4,3992.50,59.34,1385.05,2323.28,0.00,82943.498210,118288.785664,6900988,2069569,120.163746,0.046890,58097999,38190466,0,0,51609,0,1,1
1774122309.312856,15.76,4,3992.50,54.28,1583.38,2125.00,0.00,3518393794106.107910,3518393758761.551758,21,0,110.147304,0.044824,58109075,38193913,0,0,51612,0,1,1
1774122314.314368,1.55,4,3992.50,52.72,1644.04,2064.28,0.00,0.000000,0.000000,21,0,0.006973,0.006642,58109205,38194041,0,0,51614,0,1,1
1774122319.316451,20.76,4,3992.50,54.27,1583.52,2124.84,0.00,0.000000,0.000000,21,0,28.166997,0.131289,58118436,38201030,0,0,51617,0,1,1
1774122324.317082,8.75,4,3992.50,53.35,1619.72,2088.63,0.00,0.000000,0.000000,21,0,12.078652,0.058307,58122480,38204008,0,0,51619,0,1,1
1774122329.316833,0.85,4,3992.50,53.22,1624.80,2083.56,0.00,82951.193488,118294.556063,6901775,2071173,0.002820,0.003343,58122539,38204078,0,0,51622,0,1,1
1774122334.317472,4.67,4,3992.50,53.52,1612.70,2095.51,0.00,0.000000,0.483141,6901775,2071454,0.017647,16.028721,58123634,38206051,0,0,51624,0,1,1
1774122339.313432,28.46,4,3992.50,53.70,1597.85,2102.30,0.00,0.000000,77.723632,6901775,2071898,0.038236,120.266419,58126473,38218420,0,0,51627,0,1,1
1774122344.312903,18.46,4,3992.50,53.56,1600.47,2096.82,0.00,0.007032,98.641108,6901778,2072540,0.014239,68.907132,58127422,38225598,0,0,51629,0,1,1
1774122349.316993,15.78,4,3992.50,55.11,1542.65,2157.83,0.00,11.806845,28.943608,6901117,2072341,40.032608,0.027617,58131901,38227365,0,0,51632,0,1,1
1774122354.312835,1.30,4,3992.50,54.65,1561.00,2139.49,0.00,0.011729,0.131555,6901118,2072465,0.005223,0.005226,58132012,38227475,0,0,51634,0,1,1
1774122359.317395,1.05,4,3992.50,53.98,1586.99,2113.46,0.00,3515231714078.717285,3515231678575.402832,70,0,0.003545,0.006317,58132101,38227588,0,0,51637,0,1,1
1774122364.312851,0.65,4,3992.50,53.54,1604.08,2096.40,0.00,83034.306007,118602.396120,6901118,2072572,0.002736,0.003945,58132166,38227667,0,0,51639,0,1,1
1774122369.315131,0.90,4,3992.50,53.50,1605.75,2094.74,0.00,4.107405,0.062374,6901892,2072993,0.002504,0.003342,58132224,38227737,0,0,51642,0,1,1
1774122374.315500,1.05,4,3992.50,53.51,1605.63,2094.86,0.00,3518177715830.761719,3518177715834.850586,6901118,2072625,0.002721,0.003954,58132288,38227817,0,0,51644,0,1,1
1774122379.316006,1.25,4,3992.50,53.66,1612.11,2100.96,0.00,3518080643737.986328,3518080608205.825195,21,0,0.002759,0.004639,58132355,38227904,0,0,51647,0,1,1
1774122384.316767,0.75,4,3992.50,53.66,1612.18,2100.95,0.00,2.006531,0.000195,238,2,0.002517,0.003308,58132414,38227971,0,0,51649,0,1,1
1774122389.315077,0.90,4,3992.50,53.66,1612.19,2100.93,0.00,82989.055046,118535.085546,6901892,2073289,0.002792,0.004024,58132483,38228057,0,0,51652,0,1,1
1774122394.314088,0.75,4,3992.50,53.66,1612.19,2100.92,0.00,3519132845814.981934,3519132810275.900879,70,0,0.002159,0.003756,58132539,38228133,0,0,51654,0,1,1
1774122399.314021,0.80,4,3992.50,53.66,1612.21,2100.91,0.00,3518484508574.097168,0.000000,21,0,0.002734,0.003964,58132604,38228214,0,0,51657,0,1,1
1774122404.316970,0.85,4,3992.50,53.46,1619.86,2093.26,0.00,2.005653,0.000195,238,2,0.002794,0.003979,58132673,38228296,0,0,51659,0,1,1
1774122409.317540,1.05,4,3992.50,53.49,1618.68,2094.30,0.00,3518036083814.306152,3518036083816.137695,199,0,0.002733,0.003964,58132738,38228377,0,0,51662,0,1,1
1774122414.312888,0.80,4,3992.50,53.49,1618.80,2094.11,0.00,3521714259792.437988,0.000000,70,0,0.002744,0.003966,58132804,38228458,0,0,51664,0,1,1
1774122419.312893,0.85,4,3992.50,53.48,1619.07,2093.85,0.00,0.126953,0.000000,199,0,0.002492,0.003331,58132861,38228527,0,0,51667,0,1,1
1774122424.316887,11.18,4,3992.50,53.58,1612.68,2097.90,0.00,82892.512908,118434.649963,6901118,2073359,0.028012,40.031616,58134762,38232914,0,0,51669,0,1,1
1774122429.317086,1.15,4,3992.50,53.20,1627.76,2082.89,0.00,0.000000,0.075192,6901118,2073450,0.002569,0.006282,58134836,38233033,0,0,51672,0,1,1
1774122434.316897,0.65,4,3992.50,53.21,1627.27,2083.38,0.00,0.000000,0.003125,6901118,2073454,0.001752,0.004305,58134884,38233118,0,0,51674,0,1,1
1774122439.316936,1.05,4,3992.50,53.63,1609.13,2099.56,0.00,3518409390303.079590,3518409354732.931152,21,0,0.001119,0.003198,58134917,38233181,0,0,51677,0,1,1
1774122444.314100,0.60,4,3992.50,53.69,1606.46,2102.19,0.00,83010.089577,118596.750002,6901892,2073898,0.001158,0.003834,58134953,38233247,0,0,51679,0,1,1
1774122449.312837,0.65,4,3992.50,53.69,1606.75,2101.94,0.00,3519326231606.581055,3519326196031.118164,21,0,0.001132,0.003199,58134987,38233310,0,0,51682,0,1,1
1774122454.314427,0.60,4,3992.50,53.69,1606.53,2102.16,0.00,82936.632023,118491.812702,6901892,2073910,0.001152,0.003195,58135023,38233373,0,0,51684,0,1,1
1774122459.312907,1.35,4,3992.50,53.70,1606.30,2102.39,0.00,3519506903272.188965,3519506867694.887695,21,0,0.002244,0.004318,58135066,38233450,0,0,51687,0,1,1
1774122464.317126,0.60,4,3992.50,53.70,1606.30,2102.38,0.00,82893.071044,118435.585214,6901892,2073948,0.001194,0.003247,58135105,38233516,0,0,51689,0,1,1
1774122469.317675,1.05,4,3992.50,53.74,1602.87,2104.23,0.00,3518050441518.283203,3518050405948.182617,237,378,0.000991,0.002657,58135139,38233573,0,0,51692,0,1,1
1774122474.315997,0.65,4,3992.50,53.75,1602.61,2104.40,0.00,0.468614,3519618860378.099609,238,2,0.001213,0.003265,58135178,38233641,0,0,51694,0,1,1
1774122479.316162,0.70,4,3992.50,53.75,1602.62,2104.40,0.00,3518320646216.058594,0.028124,237,378,0.001171,0.003231,58135215,38233707,0,0,51697,0,1,1
1774122484.312905,0.65,4,3992.50,53.75,1602.62,2104.39,0.00,83011.432942,118612.831891,6901118,2073652,0.001145,0.003190,58135250,38233769,0,0,51699,0,1,1
1774122489.317535,25.06,4,3992.50,59.54,1382.32,2331.29,0.00,3515182090508.694336,3515182054964.909668,21,0,47.427949,0.028726,58140328,38235638,0,0,51702,0,1,1
1774122494.312871,33.27,4,3992.50,59.74,1378.00,2338.77,0.00,83040.475295,118646.393953,6901892,2074149,123.484781,0.039803,58152779,38238523,0,0,51704,0,1,1
1774122499.316705,28.84,4,3992.50,59.70,1379.24,2337.50,0.00,3515741350377.740723,3515741314832.294434,21,0,121.473953,0.026524,58165177,38240529,0,0,51707,0,1,1
1774122504.316998,29.18,4,3992.50,59.72,1375.79,2338.23,0.00,0.000000,0.000000,21,0,120.757213,0.047335,58177367,38244135,0,0,51709,0,1,1
1774122509.316384,28.07,4,3992.50,59.81,1372.62,2341.52,0.00,0.175021,0.000000,199,0,120.177018,0.050290,58189440,38248007,0,0,51712,0,1,1
1774122514.315437,28.52,4,3992.50,59.61,1380.30,2333.85,0.00,1.363637,0.028326,237,378,119.583923,0.045319,58201456,38251504,0,0,51714,0,1,1
1774122519.316500,28.69,4,3992.50,59.41,1387.92,2326.22,0.00,3517689279194.369629,3517689279195.704590,199,0,119.136888,0.048586,58213414,38255114,0,0,51717,0,1,1
1774122524.317379,28.33,4,3992.50,59.58,1381.27,2332.87,0.00,3517819039428.805176,0.000000,70,0,119.741585,0.044428,58225539,38258577,0,0,51719,0,1,1
1774122529.312878,20.75,4,3992.50,59.43,1387.49,2326.71,0.00,0.127067,0.000000,199,0,120.069459,0.050820,58237504,38262456,0,0,51722,0,1,1
1774122534.312823,1.30,4,3992.50,53.43,1621.90,2092.03,0.00,3518476044414.212891,0.000000,21,0,13.623809,0.010529,58239000,38262997,0,0,51724,0,1,1
1774122539.317143,11.87,4,3992.50,54.27,1589.31,2124.62,0.00,82887.432266,118434.063043,6901133,2074345,14.088186,0.072081,58243861,38266597,0,0,51727,0,1,1
1774122544.317384,12.96,4,3992.50,55.11,1556.04,2157.88,0.00,3518267640419.112793,3518267604841.474609,238,2,20.136936,0.089705,58250342,38271525,0,0,51729,0,1,1
1774122549.313429,3.87,4,3992.50,54.35,1586.04,2127.87,0.00,3521222749604.342773,3521222749606.176270,199,0,6.028471,0.030550,58252484,38273127,0,0,51732,0,1,1
1774122554.317442,0.85,4,3992.50,53.82,1606.71,2107.20,0.00,3515615339059.421875,0.000000,21,0,0.003435,0.005347,58252565,38273231,0,0,51734,0,1,1
1774122559.317188,0.45,4,3992.50,53.81,1607.05,2106.84,0.00,2.006938,0.000195,238,2,0.001886,0.003093,58252611,38273293,0,0,51737,0,1,1
1774122564.315578,0.90,4,3992.50,53.68,1611.39,2101.64,0.00,82987.872235,118575.837031,6901907,2075940,0.002338,0.003171,58252667,38273359,0,0,51739,0,1,1
1774122569.317679,18.69,4,3992.50,54.08,1591.88,2117.45,0.00,3516959586487.237305,3516959550926.166504,237,378,0.030916,76.485745,58254745,38281684,0,0,51742,0,1,1
1774122574.317461,28.84,4,3992.50,53.56,1604.32,2096.99,0.00,0.000000,0.000000,237,378,0.052316,119.386104,58258639,38294238,0,0,51744,0,1,1
1774122579.317189,3.61,4,3992.50,53.38,1611.42,2089.75,0.00,3518629000200.202148,3518629000201.537598,199,0,0.009335,9.222591,58259132,38295377,0,0,51747,0,1,1
1774122584.317592,14.40,4,3992.50,58.12,1429.52,2275.71,0.00,3518153666806.450684,0.000000,70,0,26.243129,0.019035,58262143,38296524,0,0,51749,0,1,1
1774122589.315631,1.96,4,3992.50,53.65,1607.06,2100.59,0.00,3519817740533.927246,0.000000,21,0,13.830936,0.008255,58263720,38296854,0,0,51752,0,1,1
1774122594.316878,0.70,4,3992.50,53.47,1614.11,2093.51,0.00,0.048035,0.000000,70,0,0.003434,0.006174,58263800,38296957,0,0,51754,0,1,1
1774122599.312898,0.55,4,3992.50,53.49,1613.43,2094.21,0.00,83045.135916,118837.721812,6902025,2077588,0.002494,0.003346,58263857,38297027,0,0,51757,0,1,1
1774122604.316468,0.60,4,3992.50,53.30,1620.92,2086.72,0.00,0.013272,0.029178,6902034,2077599,0.002732,0.003951,58263922,38297107,0,0,51759,0,1,1
1774122609.317139,0.65,4,3992.50,53.27,1622.00,2085.64,0.00,3517965310468.689453,3517965274709.242676,199,0,0.002741,0.003972,58263988,38297189,0,0,51762,0,1,1
1774122614.317662,0.60,4,3992.50,53.27,1622.01,2085.62,0.00,1.363236,0.028317,237,378,0.002759,0.003985,58264055,38297271,0,0,51764,0,1,1
1774122619.317003,0.95,4,3992.50,53.86,1600.95,2108.69,0.00,3518900322204.101074,3518900322205.436523,199,0,0.004313,0.005544,58264124,38297356,0,0,51767,0,1,1
1774122624.312839,0.50,4,3992.50,53.36,1618.64,2088.99,0.00,83043.989083,118842.450626,6901260,2077483,0.002817,0.004021,58264194,38297441,0,0,51769,0,1,1
1774122629.312903,0.70,4,3992.50,53.36,1618.66,2088.97,0.00,3518391904722.268555,3518391868952.748535,237,378,0.002729,0.003972,58264259,38297523,0,0,51772,0,1,1
1774122634.312831,0.45,4,3992.50,53.35,1618.66,2088.96,0.00,3518488328998.642090,3518488329000.104004,70,0,0.002505,0.003321,58264317,38297591,0,0,51774,0,1,1
1774122639.317516,1.35,4,3992.50,52.98,1633.53,2074.11,0.00,3515143109923.467285,0.000000,21,0,0.002793,0.004001,58264386,38297675,0,0,51777,0,1,1
1774122644.317368,4.76,4,3992.50,53.77,1601.96,2105.02,0.00,82977.462751,118747.115619,6901260,2077639,0.016631,15.229452,58265439,38299533,0,0,51779,0,1,1
1774122649.312904,7.29,4,3992.50,53.32,1615.30,2087.61,0.00,3521580891176.205078,3521580855375.655762,21,0,0.010302,24.863942,58266080,38302228,0,0,51782,0,1,1
1774122654.312909,0.60,4,3992.50,52.99,1628.14,2074.77,0.00,0.175000,0.000000,199,0,0.001140,0.003196,58266115,38302291,0,0,51784,0,1,1
1774122659.316619,0.55,4,3992.50,52.99,1628.14,2074.77,0.00,3515828300446.495117,0.000000,21,0,0.001144,0.003195,58266150,38302354,0,0,51787,0,1,1
1774122664.312846,0.60,4,3992.50,52.94,1630.18,2072.72,0.00,0.000000,0.000000,21,0,0.001145,0.003190,58266185,38302416,0,0,51789,0,1,1
1774122669.313200,0.50,4,3992.50,52.94,1630.18,2072.72,0.00,0.174988,0.000000,199,0,0.001144,0.003198,58266220,38302479,0,0,51792,0,1,1
1774122674.316919,0.90,4,3992.50,53.16,1621.41,2081.46,0.00,82917.255781,118689.524727,6902035,2078333,0.000923,0.002560,58266249,38302530,0,0,51794,0,1,1
1774122679.312851,0.85,4,3992.50,53.63,1602.55,2099.64,0.00,3521302042456.540039,3521302006628.512207,199,0,0.001171,0.003232,58266286,38302595,0,0,51797,0,1,1
1774122684.317544,0.50,4,3992.50,53.54,1605.77,2096.29,0.00,3515138212301.232422,0.000000,21,0,0.001194,0.003247,58266325,38302661,0,0,51799,0,1,1
1774122689.317719,0.55,4,3992.50,53.54,1605.78,2096.28,0.00,0.048045,0.000000,70,0,0.001220,0.003291,58266366,38302730,0,0,51802,0,1,1
1774122694.317554,0.55,4,3992.50,53.54,1605.78,2096.28,0.00,0.000000,0.000000,70,0,0.001308,0.003322,58266412,38302803,0,0,51804,0,1,1
1774122699.312886,0.55,4,3992.50,53.54,1605.78,2096.27,0.00,83056.597606,118894.924938,6902035,2078450,0.001145,0.003201,58266447,38302866,0,0,51807,0,1,1
1774122704.317045,0.50,4,3992.50,53.54,1605.79,2096.27,0.00,3515512996722.292969,3515512960947.227051,21,0,0.001143,0.003185,58266482,38302928,0,0,51809,0,1,1
1774122709.313131,0.95,4,3992.50,53.43,1610.04,2091.96,0.00,1.539584,0.028342,237,378,0.001145,0.003684,58266517,38302994,0,0,51812,0,1,1
1774122714.313431,35.58,4,3992.50,59.65,1373.69,2335.46,0.00,3518226311620.040527,3518226311621.502441,70,0,70.099630,0.032227,58273961,38305137,0,0,51814,0,1,1
1774122719.317608,28.74,4,3992.50,59.85,1368.52,2343.44,0.00,3515500442779.064453,0.000000,21,0,119.466703,0.020964,58286318,38306594,0,0,51817,0,1,1
1774122724.316325,28.04,4,3992.50,59.56,1379.78,2332.08,0.00,0.048059,0.000000,70,0,118.796957,0.022738,58298583,38308373,0,0,51819,0,1,1
1774122729.317250,28.08,4,3992.50,59.56,1380.08,2331.79,0.00,3517786916422.241211,0.000000,21,0,119.544919,0.021718,58310933,38309877,0,0,51822,0,1,1
1774122734.312828,27.78,4,3992.50,59.56,1379.91,2331.78,0.00,0.000000,0.000000,21,0,118.870806,0.031603,58322945,38312200,0,0,51824,0,1,1
1774122739.317437,27.86,4,3992.50,59.78,1371.16,2340.64,0.00,0.048003,0.000000,70,0,119.858054,0.030855,58335234,38314444,0,0,51827,0,1,1
1774122744.314831,28.10,4,3992.50,59.68,1372.50,2336.67,0.00,1.959810,0.000195,238,2,118.631217,0.034731,58347419,38316958,0,0,51829,0,1,1
1774122749.316555,28.56,4,3992.50,59.69,1372.46,2336.80,0.00,82944.406078,118743.360753,6901261,2078340,119.932142,0.047117,58359713,38320564,0,0,51832,0,1,1
1774122754.317111,17.31,4,3992.50,59.81,1367.52,2341.80,0.00,3518045516783.864746,3518045480977.054688,237,378,119.160681,0.046112,58372055,38323961,0,0,51834,0,1,1
1774122759.315479,1.00,4,3992.50,54.13,1590.10,2119.20,0.00,83004.830949,118823.231801,6902052,2078757,1.006915,0.006434,58372293,38324134,0,0,51837,0,1,1
1774122764.316365,10.83,4,3992.50,54.24,1585.68,2123.64,0.00,3517813005370.447266,3517812969571.555664,70,0,6.056198,0.040533,58374485,38325798,0,0,51839,0,1,1
1774122769.315657,19.39,4,3992.50,53.84,1599.86,2108.08,0.00,3518936035660.886719,0.000000,21,0,34.207786,0.148428,58385506,38334086,0,0,51842,0,1,1
1774122774.315601,0.80,4,3992.50,53.36,1618.70,2089.23,0.00,0.000000,0.000000,21,0,0.002963,0.004603,58385578,38334178,0,0,51844,0,1,1
1774122779.313014,0.55,4,3992.50,53.41,1616.79,2091.16,0.00,83022.218036,118846.769069,6902052,2079934,0.002766,0.004636,58385645,38334265,0,0,51847,0,1,1
1774122784.315062,0.55,4,3992.50,53.41,1616.80,2091.15,0.00,3516996430520.304688,3516996394728.774902,199,0,0.003864,0.007111,58385744,38334405,0,0,51849,0,1,1
1774122789.313419,0.60,4,3992.50,53.42,1616.58,2091.38,0.00,3519593741755.215820,0.000000,21,0,0.003879,0.007135,58385844,38334546,0,0,51852,0,1,1
1774122794.317465,0.75,4,3992.50,53.43,1616.13,2091.83,0.00,1.537135,0.028297,237,378,0.004979,0.007711,58385966,38334698,0,0,51854,0,1,1
1774122799.315399,0.95,4,3992.50,53.53,1610.61,2095.75,0.00,3519891975307.207520,3519891975308.718262,21,0,0.004461,0.006248,58386072,38334826,0,0,51857,0,1,1
1774122804.312757,0.65,4,3992.50,53.53,1610.55,2095.68,0.00,0.000000,0.000000,21,0,0.003974,0.007245,58386179,38334974,0,0,51859,0,1,1
1774122809.317350,0.60,4,3992.50,53.58,1608.46,2097.73,0.00,0.000000,0.000000,21,0,0.003874,0.007126,58386279,38335115,0,0,51862,0,1,1
1774122814.312831,0.55,4,3992.50,53.58,1608.52,2097.71,0.00,0.000000,0.000000,21,0,0.003498,0.005901,58386370,38335234,0,0,51864,0,1,1
1774122819.312901,0.60,4,3992.50,53.58,1608.52,2097.70,0.00,0.174998,0.000000,199,0,0.003428,0.005873,58386457,38335352,0,0,51867,0,1,1
1774122824.312828,0.70,4,3992.50,53.58,1608.55,2097.68,0.00,3518488668187.192871,0.000000,21,0,0.003878,0.007110,58386557,38335491,0,0,51869,0,1,1
1774122829.313843,1.05,4,3992.50,53.59,1598.82,2098.17,0.00,0.048037,0.000000,70,0,0.003865,0.007131,58386656,38335632,0,0,51872,0,1,1
1774122834.316424,0.65,4,3992.50,53.60,1598.49,2098.39,0.00,82936.393373,118724.989647,6902052,2080632,0.003258,0.006882,58386744,38335765,0,0,51874,0,1,1
1774122839.317800,0.50,4,3992.50,53.60,1598.25,2098.62,0.00,3517469754889.415039,3517469719092.232910,21,0,0.003269,0.005749,58386829,38335882,0,0,51877,0,1,1
1774122844.317772,0.70,4,3992.50,53.60,1598.29,2098.60,0.00,2.006847,0.000195,238,2,0.003903,0.007797,58386931,38336028,0,0,51879,0,1,1
1774122849.315233,1.40,4,3992.50,53.01,1621.59,2075.31,0.00,83015.298906,118846.707551,6901278,2080372,0.003888,0.007131,58387032,38336169,0,0,51882,0,1,1
1774122854.316527,0.60,4,3992.50,53.03,1620.52,2076.38,0.00,4.108214,0.070197,6902052,2080792,0.003864,0.007121,58387131,38336309,0,0,51884,0,1,1
1774122859.317070,17.49,4,3992.50,53.88,1591.91,2109.72,0.00,3518054637376.410645,3518054601571.623535,237,378,0.039975,69.502387,58389924,38343960,0,0,51887,0,1,1
1774122864.314456,28.93,4,3992.50,53.23,1609.18,2084.21,0.00,0.000000,0.000000,237,378,0.060844,120.232307,58394526,38356295,0,0,51889,0,1,1
1774122869.317422,5.17,4,3992.50,53.30,1605.96,2086.95,0.00,3516350901630.285156,3516350901631.619629,199,0,0.011087,15.418876,58395219,38358025,0,0,51892,0,1,1
1774122874.312909,15.38,4,3992.50,53.15,1616.00,2080.88,0.00,1.364611,0.028346,237,378,40.098949,0.023254,58399588,38359406,0,0,51894,0,1,1
1774122879.312814,0.90,4,3992.50,53.17,1615.28,2081.59,0.00,3518503885234.035645,3518503885235.497559,70,0,0.005374,0.007779,58399714,38359566,0,0,51897,0,1,1
1774122884.316786,11.21,4,3992.50,53.17,1613.37,2081.60,0.00,0.000000,0.000000,70,0,0.030170,40.037214,58401746,38364071,0,0,51899,0,1,1
1774122889.312887,1.21,4,3992.50,53.26,1616.10,2085.06,0.00,83059.976437,119118.983820,6902189,2082760,0.002735,0.007266,58401828,38364211,0,0,51902,0,1,1
1774122894.315887,0.60,4,3992.50,53.08,1623.04,2078.13,0.00,3516327564942.967773,3516327528933.679199,70,0,0.002287,0.006352,58401898,38364333,0,0,51904,0,1,1
1774122899.313524,0.80,4,3992.50,53.07,1623.34,2077.83,0.00,0.000000,0.000000,70,0,0.002285,0.006377,58401968,38364457,0,0,51907,0,1,1
1774122904.316847,0.70,4,3992.50,53.11,1621.68,2079.46,0.00,82935.981529,118947.047677,6901415,2082391,0.001855,0.005116,58402026,38364557,0,0,51909,0,1,1
1774122909.317622,0.55,4,3992.50,53.13,1620.98,2080.20,0.00,3517892131228.764160,3517892095199.393066,21,0,0.002288,0.007009,58402096,38364684,0,0,51912,0,1,1
1774122914.317039,0.65,4,3992.50,53.15,1620.24,2080.93,0.00,2.007070,0.000195,238,2,0.002276,0.006357,58402165,38364806,0,0,51914,0,1,1
1774122919.313906,1.00,4,3992.50,53.59,1609.34,2098.11,0.00,3520642502730.221191,3520642502732.229492,21,0,0.003238,0.007071,58402239,38364934,0,0,51917,0,1,1
1774122924.316419,0.50,4,3992.50,53.33,1619.38,2088.07,0.00,0.174912,0.000000,199,0,0.001939,0.005219,58402304,38365041,0,0,51919,0,1,1
1774122929.317204,0.65,4,3992.50,53.33,1619.39,2088.07,0.00,1.831548,0.000195,238,2,0.002407,0.006472,58402382,38365172,0,0,51922,0,1,1
1774122934.317673,0.55,4,3992.50,53.33,1619.39,2088.07,0.00,3518107444005.328125,3518107444007.286621,70,0,0.002351,0.006406,58402456,38365298,0,0,51924,0,1,1
1774122939.312896,0.70,4,3992.50,53.33,1619.57,2087.89,0.00,0.127075,0.000000,199,0,0.002291,0.006372,58402526,38365421,0,0,51927,0,1,1
1774122944.317157,0.65,4,3992.50,53.35,1618.59,2088.87,0.00,0.000000,0.000000,199,0,0.001933,0.005705,58402588,38365530,0,0,51929,0,1,1
1774122949.313045,35.97,4,3992.50,59.54,1385.48,2331.01,0.00,3521333270272.761719,0.000000,21,0,83.391619,0.033802,58411413,38367617,0,0,51932,0,1,1
1774122954.316652,29.18,4,3992.50,59.63,1376.66,2334.66,0.00,1.537270,0.028300,237,378,120.081288,0.030504,58423795,38369735,0,0,51934,0,1,1
1774122959.312834,27.80,4,3992.50,59.69,1374.25,2337.11,0.00,0.000000,0.000000,237,378,118.252484,0.024522,58435803,38371471,0,0,51937,0,1,1
1774122964.317826,27.68,4,3992.50,59.83,1369.05,2342.32,0.00,0.467990,3514927373233.730957,238,2,120.048790,0.029944,58448091,38373546,0,0,51939,0,1,1
1774122969.313214,27.71,4,3992.50,59.53,1380.40,2330.91,0.00,3521685736472.238770,3521685736474.199219,70,0,118.278147,0.042569,58460100,38376586,0,0,51942,0,1,1
1774122974.316839,27.97,4,3992.50,59.85,1368.00,2343.38,0.00,0.000000,0.000000,70,0,120.087187,0.040391,58472574,38379427,0,0,51944,0,1,1
1774122979.315209,28.08,4,3992.50,59.83,1368.82,2342.40,0.00,0.000000,0.000000,70,0,119.203483,0.027292,58484638,38381392,0,0,51947,0,1,1
1774122984.312806,28.26,4,3992.50,59.80,1368.14,2341.40,0.00,1.959731,0.000195,238,2,119.223547,0.025112,58496819,38383131,0,0,51949,0,1,1
1774122989.314864,14.39,4,3992.50,53.37,1620.14,2089.50,0.00,82959.181040,118983.924186,6902197,2083256,106.916504,0.051772,58507952,38386858,0,0,51952,0,1,1
1774122994.317719,1.00,4,3992.50,53.20,1626.70,2082.93,0.00,3516429630672.719238,3516429594655.714844,21,0,0.004488,0.005256,58508052,38386971,0,0,51954,0,1,1
1774122999.316397,13.09,4,3992.50,53.77,1604.36,2105.27,0.00,2.007366,0.000195,238,2,16.112900,0.077876,58513411,38390909,0,0,51957,0,1,1
1774123004.317292,15.29,4,3992.50,53.97,1596.61,2112.99,0.00,3517807941989.455078,3517807941991.413086,70,0,24.149871,0.111908,58521386,38396876,0,0,51959,0,1,1
1774123009.316966,0.95,4,3992.50,53.85,1601.80,2108.25,0.00,3518666077703.243164,0.000000,21,0,0.003878,0.007133,58521486,38397017,0,0,51962,0,1,1
1774123014.316927,0.60,4,3992.50,53.49,1615.53,2094.08,0.00,82991.965426,119034.953997,6901431,2084360,0.003865,0.007122,58521585,38397157,0,0,51964,0,1,1
1774123019.312893,0.80,4,3992.50,53.48,1615.66,2093.95,0.00,3521278210763.028320,3521278174691.221680,21,0,0.003856,0.007151,58521683,38397299,0,0,51967,0,1,1
1774123024.313488,18.27,4,3992.50,53.99,1592.59,2113.70,0.00,82985.538958,119056.085014,6902205,2084973,0.043272,70.500072,58524769,38404897,0,0,51969,0,1,1
1774123029.317862,29.35,4,3992.50,53.81,1591.15,2106.81,0.00,3515361830411.684082,3515361794366.371094,238,2,0.057872,119.488594,58529123,38417146,0,0,51972,0,1,1
1774123034.312908,5.33,4,3992.50,53.39,1607.38,2090.48,0.00,3521926797346.686523,3521926797348.695312,21,0,0.015346,15.023840,58529855,38418939,0,0,51974,0,1,1
1774123039.316313,12.95,4,3992.50,53.71,1598.61,2102.69,0.00,82950.780093,119158.395419,6901551,2085833,40.038143,0.027011,58534344,38420493,0,0,51977,0,1,1
1774123044.313086,1.05,4,3992.50,53.82,1594.16,2107.00,0.00,4.111931,0.137980,6902325,2086306,0.003759,0.006202,58534433,38420613,0,0,51979,0,1,1
1774123049.316932,0.65,4,3992.50,53.82,1594.16,2106.98,0.00,3515732499615.416504,0.002635,6901551,2085964,0.003862,0.007139,58534532,38420755,0,0,51982,0,1,1
1774123054.312826,0.80,4,3992.50,53.87,1591.94,2109.21,0.00,3521328639534.897949,3521328603272.535156,199,0,0.003410,0.005860,58534617,38420871,0,0,51984,0,1,1
1774123059.314527,0.65,4,3992.50,53.87,1591.95,2109.20,0.00,3517240859501.211426,0.000000,21,0,0.004270,0.008181,58534729,38421033,0,0,51987,0,1,1
1774123064.317230,0.75,4,3992.50,53.87,1591.97,2109.18,0.00,0.048021,0.000000,70,0,0.003876,0.007119,58534829,38421173,0,0,51989,0,1,1
1774123069.312831,0.90,4,3992.50,53.62,1609.89,2099.25,0.00,0.000000,0.000000,70,0,0.003894,0.007170,58534930,38421316,0,0,51992,0,1,1
1774123074.316791,0.70,4,3992.50,53.58,1608.81,2097.91,0.00,0.000000,0.000000,70,0,0.003418,0.005851,58535016,38421432,0,0,51994,0,1,1
1774123079.315479,0.65,4,3992.50,53.58,1608.82,2097.89,0.00,3519360651108.907715,0.000000,21,0,0.003941,0.007185,58535120,38421577,0,0,51997,0,1,1
1774123084.312830,0.60,4,3992.50,53.58,1608.84,2097.88,0.00,83055.370928,119303.248388,6902325,2086658,0.003899,0.007139,58535221,38421718,0,0,51999,0,1,1
1774123089.312992,0.65,4,3992.50,53.58,1609.11,2097.62,0.00,0.000000,0.041698,6902325,2086698,0.003930,0.007155,58535325,38421861,0,0,52002,0,1,1
1774123094.316984,0.75,4,3992.50,53.58,1608.90,2097.83,0.00,3515630278298.304688,3515630242098.489258,21,0,0.004526,0.006457,58535433,38421990,0,0,52004,0,1,1
1774123099.314980,0.95,4,3992.50,53.58,1606.74,2097.81,0.00,1.538996,0.028332,237,378,0.004932,0.007537,58535554,38422144,0,0,52007,0,1,1
1774123104.319137,4.26,4,3992.50,53.86,1594.77,2108.69,0.00,82940.883754,119148.734900,6902326,2086865,0.016232,14.619403,58536520,38424011,0,0,52009,0,1,1
1774123109.315107,7.34,4,3992.50,53.44,1609.32,2092.23,0.00,3521275728258.528809,0.032155,6901552,2086571,0.013306,25.467502,58537261,38426857,0,0,52012,0,1,1
1774123114.317108,0.80,4,3992.50,53.30,1614.55,2087.00,0.00,3517029581799.194336,3517029545571.599121,237,378,0.002288,0.006328,58537331,38426977,0,0,52014,0,1,1
1774123119.317380,0.55,4,3992.50,53.50,1606.88,2094.64,0.00,0.000000,0.000000,237,378,0.001806,0.005124,58537385,38427078,0,0,52017,0,1,1
1774123124.317561,0.65,4,3992.50,53.50,1606.91,2094.64,0.00,83006.826714,119243.579031,6902326,2086991,0.002276,0.006356,58537454,38427200,0,0,52019,0,1,1
1774123129.317429,0.80,4,3992.50,53.50,1606.93,2094.62,0.00,3518530191699.101562,3518530155461.587402,21,0,0.002289,0.006366,58537524,38427323,0,0,52022,0,1,1
1774123134.314487,0.95,4,3992.50,53.71,1597.98,2102.90,0.00,0.175103,0.000000,199,0,0.001395,0.003819,58537568,38427397,0,0,52024,0,1,1
1774123139.316941,0.65,4,3992.50,53.71,1597.99,2102.90,0.00,1.830937,0.000195,238,2,0.001855,0.005140,58537626,38427499,0,0,52027,0,1,1
1774123144.317077,0.65,4,3992.50,53.71,1598.00,2102.89,0.00,0.000000,0.000000,238,2,0.002402,0.006480,58537705,38427629,0,0,52029,0,1,1
1774123149.317514,0.60,4,3992.50,53.72,1597.75,2103.14,0.00,0.000000,0.000000,238,2,0.002364,0.006459,58537781,38427758,0,0,52032,0,1,1
1774123154.317691,0.60,4,3992.50,53.75,1596.39,2104.49,0.00,3518312229986.834473,3518312229988.841309,21,0,0.002432,0.006482,58537860,38427890,0,0,52034,0,1,1
1774123159.317403,0.80,4,3992.50,53.79,1589.34,2106.18,0.00,0.000000,0.000000,21,0,0.001831,0.005099,58537916,38427989,0,0,52037,0,1,1
1774123164.312844,0.60,4,3992.50,53.79,1589.35,2106.17,0.00,83083.020376,119389.338626,6901552,2086843,0.002304,0.006362,58537987,38428111,0,0,52039,0,1,1
1774123169.317233,0.70,4,3992.50,53.77,1590.29,2105.23,0.00,3515351721356.245117,3515351685114.665039,199,0,0.002287,0.006360,58538057,38428234,0,0,52042,0,1,1
1774123174.319394,24.01,4,3992.50,59.59,1369.66,2333.07,0.00,1.362790,0.028308,237,378,39.119615,0.029692,58542356,38429940,0,0,52044,0,1,1
1774123179.313296,31.48,4,3992.50,59.56,1373.19,2332.02,0.00,0.469029,3522733548810.234863,238,2,118.853667,0.072451,58554890,38435244,0,0,52047,0,1,1
1774123184.313565,28.12,4,3992.50,59.65,1369.71,2335.55,0.00,3518247725911.307617,0.028123,237,378,119.594036,0.113174,58567767,38443754,0,0,52049,0,1,1
1774123189.313246,28.20,4,3992.50,59.77,1365.06,2340.16,0.00,3518661483438.664551,3518661483440.000000,199,0,118.803130,0.105896,58580574,38451953,0,0,52052,0,1,1
1774123194.317717,29.21,4,3992.50,59.84,1370.35,2342.70,0.00,1.362161,0.028295,237,378,120.092861,0.109977,58593441,38460457,0,0,52054,0,1,1
1774123199.312772,28.12,4,3992.50,59.77,1372.93,2340.11,0.00,83092.006210,119398.951501,6902326,2087532,118.912744,0.111319,58606132,38469044,0,0,52057,0,1,1
1774123204.317304,28.89,4,3992.50,59.70,1375.45,2337.57,0.00,3515251373070.957520,3515251336834.266602,21,0,119.490524,0.110994,58619011,38477648,0,0,52059,0,1,1
1774123209.316824,28.87,4,3992.50,60.08,1360.92,2352.08,0.00,0.000000,0.000000,21,0,119.411099,0.111663,58631921,38486241,0,0,52062,0,1,1
1774123214.317253,24.87,4,3992.50,59.90,1367.69,2345.41,0.00,0.000000,0.000000,21,0,118.986176,0.111787,58644742,38494922,0,0,52064,0,1,1
1774123219.316413,1.61,4,3992.50,54.18,1599.40,2121.08,0.00,83025.475525,119301.253782,6902353,2087669,32.464108,0.035073,58648343,38497404,0,0,52067,0,1,1
1774123224.316762,10.42,4,3992.50,53.88,1609.52,2109.61,0.00,3518191045977.070801,0.285820,6901579,2087684,12.084227,0.063896,58652457,38500486,0,0,52069,0,1,1
1774123229.317438,6.29,4,3992.50,53.75,1614.62,2104.49,0.00,3517962001187.390625,3517961964916.204590,238,2,8.056968,0.040915,58655215,38502598,0,0,52072,0,1,1
1774123234.312813,13.77,4,3992.50,54.25,1595.17,2123.89,0.00,3521694966192.285156,3521694966194.118652,199,0,20.136930,0.085354,58661494,38507247,0,0,52074,0,1,1
1774123239.317750,1.35,4,3992.50,54.46,1587.01,2132.06,0.00,1.830029,0.000195,238,2,0.004565,0.009164,58661609,38507416,0,0,52077,0,1,1
1774123244.312893,0.85,4,3992.50,54.23,1595.87,2123.23,0.00,3521858784850.259766,3521858784852.268555,21,0,0.003882,0.007117,58661709,38507555,0,0,52079,0,1,1
1774123249.314505,1.20,4,3992.50,54.24,1595.98,2123.68,0.00,0.000000,0.000000,21,0,0.003407,0.005863,58661794,38507672,0,0,52082,0,1,1
1774123254.316701,0.75,4,3992.50,54.24,1595.88,2123.56,0.00,2.005955,0.000195,238,2,0.003876,0.007119,58661894,38507812,0,0,52084,0,1,1
1774123259.312890,0.85,4,3992.50,54.24,1595.67,2123.77,0.00,83072.829084,119373.438200,6902354,2088968,0.003894,0.007138,58661995,38507953,0,0,52087,0,1,1
1774123264.312903,0.75,4,3992.50,54.06,1602.87,2116.58,0.00,3518427989921.604492,3518427953650.713379,70,0,0.003991,0.007278,58662104,38508103,0,0,52089,0,1,1
1774123269.316805,15.95,4,3992.50,54.25,1592.38,2123.82,0.00,82946.744952,119220.886637,6902354,2089399,0.037468,65.452366,58664720,38515285,0,0,52092,0,1,1
1774123274.317245,28.73,4,3992.50,54.31,1581.45,2126.48,0.00,3518128109681.910156,3518128073382.696289,21,0,0.021636,118.161655,58666167,38527724,0,0,52094,0,1,1
1774123279.317294,6.83,4,3992.50,55.00,1565.24,2153.33,0.00,0.000000,0.000000,21,0,0.008391,21.438141,58666529,38530111,0,0,52097,0,1,1
1774123284.317653,16.11,4,3992.50,53.70,1618.80,2102.46,0.00,0.048043,0.000000,70,0,40.064802,0.030592,58670965,38531846,0,0,52099,0,1,1
1774123289.314101,1.10,4,3992.50,53.73,1617.42,2103.84,0.00,1.491392,0.028340,237,378,0.004132,0.007799,58671065,38531982,0,0,52102,0,1,1
1774123294.316809,0.90,4,3992.50,53.73,1617.45,2103.84,0.00,0.000000,0.000000,237,378,0.003647,0.006498,58671158,38532111,0,0,52104,0,1,1
1774123299.312844,0.85,4,3992.50,53.70,1618.98,2102.30,0.00,3521229846271.275391,3521229846272.787109,21,0,0.004551,0.008061,58671261,38532254,0,0,52107,0,1,1
1774123304.314710,1.50,4,3992.50,53.67,1620.06,2101.22,0.00,82996.475631,119432.933001,6902500,2090790,0.003419,0.006497,58671347,38532374,0,0,52109,0,1,1
1774123309.315565,1.40,4,3992.50,53.49,1612.07,2094.08,0.00,3517835447944.932617,3517835411501.106934,21,0,0.003865,0.007164,58671446,38532516,0,0,52112,0,1,1
1774123314.314268,0.80,4,3992.50,53.50,1608.32,2094.80,0.00,0.048059,0.000000,70,0,0.003904,0.007143,58671548,38532657,0,0,52114,0,1,1
1774123319.316730,0.85,4,3992.50,53.50,1608.34,2094.79,0.00,0.126891,0.000000,199,0,0.003859,0.007137,58671647,38532799,0,0,52117,0,1,1
1774123324.316964,1.00,4,3992.50,53.32,1615.43,2087.69,0.00,0.000000,0.000000,199,0,0.007633,0.811317,58671928,38533192,0,0,52119,0,1,1
1774123329.312910,11.32,4,3992.50,53.77,1595.99,2105.09,0.00,83090.538562,119615.337033,6901726,2090870,0.019785,39.296237,58673277,38537464,0,0,52122,0,1,1
1774123334.313661,1.00,4,3992.50,53.48,1607.09,2093.98,0.00,0.000000,4.064233,6901726,2090939,0.002888,0.007464,58673359,38537608,0,0,52124,0,1,1
1774123339.317536,0.80,4,3992.50,53.39,1610.76,2090.31,0.00,0.000000,0.091335,6901726,2090978,0.002274,0.006361,58673428,38537731,0,0,52127,0,1,1
1774123344.316684,1.20,4,3992.50,53.35,1606.60,2088.64,0.00,0.000000,0.028130,6901726,2091002,0.001819,0.005090,58673483,38537829,0,0,52129,0,1,1
1774123349.317209,0.80,4,3992.50,53.35,1606.39,2088.86,0.00,4.108846,0.033981,6902500,2091387,0.002284,0.006373,58673553,38537953,0,0,52132,0,1,1
1774123354.317393,0.65,4,3992.50,53.35,1606.39,2088.85,0.00,3518307588104.839355,3518307551609.552246,237,378,0.002276,0.006331,58673622,38538073,0,0,52134,0,1,1
1774123359.312972,0.65,4,3992.50,53.36,1606.16,2089.08,0.00,3521551302612.356445,3521551302613.867676,21,0,0.002252,0.006225,58673692,38538198,0,0,52137,0,1,1
1774123364.312902,0.60,4,3992.50,53.36,1606.17,2089.08,0.00,83024.505437,119530.260547,6901726,2091081,0.002339,0.006418,58673766,38538324,0,0,52139,0,1,1
1774123369.317566,0.90,4,3992.50,53.28,1603.55,2086.08,0.00,3515158293064.892090,3515158256593.665039,21,0,0.002362,0.007097,58673842,38538457,0,0,52142,0,1,1
1774123374.314502,0.70,4,3992.50,53.24,1605.36,2084.27,0.00,0.175107,0.000000,199,0,0.002358,0.006423,58673916,38538584,0,0,52144,0,1,1
1774123379.317205,0.60,4,3992.50,53.23,1605.37,2084.27,0.00,0.000000,0.000000,199,0,0.001849,0.005134,58673973,38538686,0,0,52147,0,1,1
1774123384.314066,0.60,4,3992.50,53.23,1605.38,2084.26,0.00,1.364235,0.028338,237,378,0.002286,0.006368,58674043,38538809,0,0,52149,0,1,1
1774123389.317451,0.70,4,3992.50,53.24,1605.36,2084.28,0.00,3516056195399.267578,3516056195400.602051,199,0,0.002287,0.006362,58674113,38538932,0,0,52152,0,1,1
1774123394.316391,27.34,4,3992.50,59.35,1372.33,2323.64,0.00,3519183503124.989746,0.000000,70,0,43.679383,0.032506,58678960,38540872,0,0,52154,0,1,1
1774123399.315489,31.37,4,3992.50,59.49,1370.03,2329.07,0.00,3519072559134.526855,0.000000,21,0,119.387701,0.059022,58691214,38545225,0,0,52157,0,1,1
1774123404.317311,28.07,4,3992.50,59.17,1382.20,2316.69,0.00,1.537818,0.028310,237,378,118.720623,0.049735,58703216,38548947,0,0,52159,0,1,1
1774123409.313043,27.75,4,3992.50,59.23,1379.89,2319.14,0.00,3521443212112.219238,3521443212113.730469,21,0,119.264741,0.054656,58715342,38553141,0,0,52162,0,1,1
1774123414.314509,28.41,4,3992.50,59.23,1379.96,2319.01,0.00,83003.120340,119494.006959,6902500,2091773,119.129922,0.046885,58727543,38556609,0,0,52164,0,1,1
1774123419.317582,27.97,4,3992.50,59.54,1367.78,2331.17,0.00,3516275974820.438477,3516275938341.098145,199,0,119.489280,0.050067,58739641,38560445,0,0,52167,0,1,1
1774123424.316769,28.40,4,3992.50,59.29,1377.52,2321.41,0.00,3519009537779.041992,0.000000,21,0,118.783925,0.039579,58751818,38563322,0,0,52169,0,1,1
1774123429.313079,28.29,4,3992.50,59.46,1370.79,2328.17,0.00,83084.665604,119617.403230,6901726,2091438,120.254273,0.040003,58764110,38566352,0,0,52172,0,1,1
1774123434.313233,25.71,4,3992.50,59.12,1382.95,2314.84,0.00,3518328864066.215820,3518328827561.387207,199,0,118.159224,0.051348,58776190,38570259,0,0,52174,0,1,1
1774123439.317672,1.30,4,3992.50,52.73,1633.16,2064.64,0.00,3515316544974.479004,0.000000,21,0,28.619101,0.021311,58779240,38571563,0,0,52177,0,1,1
1774123444.317423,11.24,4,3992.50,52.88,1627.30,2070.50,0.00,0.000000,0.000000,21,0,12.093993,0.067210,58783505,38574730,0,0,52179,0,1,1
1774123449.317404,17.72,4,3992.50,54.73,1555.04,2142.68,0.00,0.000000,0.000000,21,0,28.169739,0.123821,58792757,38581549,0,0,52182,0,1,1
1774123454.317658,0.90,4,3992.50,54.21,1575.41,2122.35,0.00,2.006734,0.000195,238,2,0.003965,0.006412,58792835,38581661,0,0,52184,0,1,1
1774123459.316920,19.66,4,3992.50,53.56,1596.64,2097.14,0.00,83037.902638,119607.075263,6902523,2093472,0.044666,80.534308,58795996,38590305,0,0,52187,0,1,1
1774123464.317104,29.65,4,3992.50,53.81,1571.44,2106.73,0.00,0.000000,128.747997,6902523,2094567,0.066814,120.167038,58801100,38602780,0,0,52189,0,1,1
1774123469.312823,14.88,4,3992.50,58.06,1409.18,2273.07,0.00,3521452505491.488281,3521452468769.474121,70,0,36.896026,4.438508,58805453,38604851,0,0,52192,0,1,1
1774123474.317332,1.00,4,3992.50,53.94,1570.17,2112.06,0.00,1.957024,0.000195,238,2,3.208485,0.010074,58805958,38605087,0,0,52194,0,1,1
1774123479.312907,0.65,4,3992.50,53.31,1595.21,2087.04,0.00,0.000000,0.000000,238,2,0.003423,0.005883,58806044,38605205,0,0,52197,0,1,1
1774123484.317020,0.65,4,3992.50,53.00,1607.27,2074.98,0.00,82973.331382,119637.683611,6902635,2094932,0.003975,0.007228,58806152,38605352,0,0,52199,0,1,1
1774123489.316846,0.95,4,3992.50,53.05,1606.84,2077.00,0.00,3518559661790.972656,3518559625097.192383,21,0,0.003886,0.007141,58806253,38605494,0,0,52202,0,1,1
1774123494.317755,0.55,4,3992.50,53.07,1606.18,2077.64,0.00,1.538099,0.028315,237,378,0.003865,0.007121,58806352,38605634,0,0,52204,0,1,1
1774123499.312902,0.90,4,3992.50,53.18,1601.91,2081.92,0.00,83118.607288,119852.501308,6901861,2094669,0.003436,0.005871,58806439,38605751,0,0,52207,0,1,1
1774123504.317775,0.65,4,3992.50,52.73,1619.27,2064.59,0.00,3515011630313.136230,3515011593650.623047,237,378,0.003899,0.007790,58806541,38605897,0,0,52209,0,1,1
1774123509.317423,0.60,4,3992.50,52.74,1619.07,2064.79,0.00,0.000000,0.000000,237,378,0.003878,0.007133,58806641,38606038,0,0,52212,0,1,1
1774123514.314422,0.60,4,3992.50,52.74,1619.09,2064.77,0.00,3520549826054.160156,3520549826055.671387,21,0,0.003974,0.007190,58806747,38606183,0,0,52214,0,1,1
1774123519.317148,0.90,4,3992.50,53.05,1606.81,2077.05,0.00,0.048021,0.000000,70,0,0.003493,0.005902,58806838,38606303,0,0,52217,0,1,1
1774123524.313681,0.55,4,3992.50,53.07,1606.02,2077.73,0.00,1.960148,0.000195,238,2,0.004811,0.007806,58806941,38606447,0,0,52219,0,1,1
1774123529.312909,0.70,4,3992.50,52.99,1608.95,2074.80,0.00,3518980944221.964355,3518980944223.796875,199,0,0.003879,0.007133,58807041,38606588,0,0,52222,0,1,1
1774123534.316785,0.60,4,3992.50,53.06,1606.25,2077.46,0.00,82979.092794,119643.869132,6902636,2095415,0.003875,0.007104,58807141,38606727,0,0,52224,0,1,1
1774123539.312831,0.55,4,3992.50,53.08,1605.55,2078.19,0.00,0.000000,0.030786,6902636,2095455,0.003410,0.005870,58807226,38606844,0,0,52227,0,1,1
1774123544.312907,0.60,4,3992.50,53.08,1605.57,2078.17,0.00,3518384295892.041016,3518384259199.533691,21,0,0.003878,0.007122,58807326,38606984,0,0,52229,0,1,1
1774123549.317526,2.76,4,3992.50,53.69,1586.36,2101.97,0.00,0.000000,0.000000,21,0,0.013837,6.015334,58808052,38608032,0,0,52232,0,1,1
1774123554.317662,9.90,4,3992.50,53.44,1594.21,2092.43,0.00,0.174995,0.000000,199,0,0.013755,34.055068,58808930,38611647,0,0,52234,0,1,1
1774123559.317423,0.60,4,3992.50,53.44,1594.21,2092.43,0.00,3518605757136.003418,0.000000,21,0,0.001827,0.005094,58808986,38611746,0,0,52237,0,1,1
1774123564.317482,0.60,4,3992.50,53.72,1583.25,2103.36,0.00,83038.505477,119769.287566,6901862,2095465,0.000903,0.002554,58809013,38611796,0,0,52239,0,1,1
1774123569.316552,0.60,4,3992.50,53.72,1583.28,2103.36,0.00,3519092118271.856934,3519092081533.800293,21,0,0.002302,0.007011,58809084,38611923,0,0,52242,0,1,1
1774123574.314723,0.85,4,3992.50,53.72,1583.29,2103.36,0.00,0.000000,0.000000,21,0,0.000953,0.002479,58809123,38611978,0,0,52244,0,1,1
1774123579.317166,0.90,4,3992.50,54.10,1573.94,2118.12,0.00,83003.050792,119712.347425,6902636,2095886,0.000887,0.002211,58809151,38612026,0,0,52247,0,1,1
1774123584.312983,0.80,4,3992.50,53.85,1578.20,2108.48,0.00,3521382872481.581543,3521382835721.592773,238,2,0.000730,0.001997,58809175,38612069,0,0,52249,0,1,1
1774123589.317028,0.55,4,3992.50,53.84,1578.54,2108.13,0.00,3515592965501.448242,3515592965503.405273,70,0,0.001007,0.002694,58809210,38612129,0,0,52252,0,1,1
1774123594.317712,0.60,4,3992.50,53.84,1578.54,2108.13,0.00,83032.217288,119760.732663,6902637,2096005,0.000863,0.002471,58809242,38612183,0,0,52254,0,1,1
1774123599.315471,0.65,4,3992.50,53.86,1578.12,2108.56,0.00,3520014797175.845703,3520014760425.706543,199,0,0.000817,0.002057,58809271,38612232,0,0,52257,0,1,1
1774123604.317659,26.18,4,3992.50,60.45,1325.28,2366.72,0.00,3516898445535.176758,0.000000,21,0,2.872052,0.041111,58811743,38615121,0,0,52259,0,1,1
1774123609.313028,2.29,4,3992.50,60.88,1307.09,2383.56,0.00,0.000000,0.000000,21,0,3.555123,0.049325,58814945,38618665,0,0,52262,0,1,1
1774123614.313673,1.92,4,3992.50,60.61,1317.75,2372.88,0.00,83028.822330,119761.833996,6901863,2095776,3.493075,0.044631,58818117,38621967,0,0,52264,0,1,1
1774123619.317212,2.02,4,3992.50,60.42,1325.16,2365.68,0.00,3515948141150.600586,3515948104438.671875,199,0,3.457506,0.047861,58821482,38625415,0,0,52267,0,1,1
1774123624.312836,1.72,4,3992.50,60.16,1335.77,2355.27,0.00,83116.202913,119882.239664,6902637,2096182,3.489967,0.046277,58824790,38628804,0,0,52269,0,1,1
1774123629.317042,2.17,4,3992.50,60.23,1332.96,2358.24,0.00,3515479554296.735352,3515479517593.932617,21,0,3.511729,0.044856,58828091,38632123,0,0,52272,0,1,1
1774123634.314328,1.93,4,3992.50,60.16,1335.98,2355.31,0.00,0.175095,0.000000,199,0,3.459828,0.047427,58831386,38635471,0,0,52274,0,1,1
1774123639.317327,2.23,4,3992.50,60.94,1305.46,2386.13,0.00,1.362562,0.028303,237,378,3.495070,0.043957,58834636,38638725,0,0,52277,0,1,1
1774123644.317213,2.03,4,3992.50,60.52,1321.84,2369.58,0.00,83043.975578,119780.090961,6902637,2096266,3.447370,0.047193,58838028,38642190,0,0,52279,0,1,1
1774123649.317384,1.98,4,3992.50,60.30,1330.50,2360.98,0.00,3518316814181.458984,3518316777448.944824,21,0,3.517728,0.044798,58841331,38645509,0,0,52282,0,1,1
1774123654.314535,1.82,4,3992.50,60.22,1333.78,2357.69,0.00,0.000000,0.000000,21,0,3.471140,0.045633,58844681,38648839,0,0,52284,0,1,1
1774123659.312830,1.83,4,3992.50,60.34,1328.86,2362.60,0.00,0.000000,0.000000,21,0,3.509712,0.043877,58847880,38652055,0,0,52287,0,1,1
1774123664.317694,2.23,4,3992.50,60.03,1341.54,2350.14,0.00,2.004885,0.000195,238,2,3.451580,0.044100,58851180,38655319,0,0,52289,0,1,1
1774123669.313137,2.23,4,3992.50,60.31,1330.22,2361.25,0.00,0.000000,0.000000,238,2,3.510010,0.045271,58854468,38658648,0,0,52292,0,1,1
1774123674.317187,1.97,4,3992.50,60.42,1326.11,2365.58,0.00,82974.414122,119680.527924,6902637,2096338,3.472474,0.041711,58857592,38661743,0,0,52294,0,1,1
1774123679.316771,1.78,4,3992.50,60.26,1332.39,2359.29,0.00,3518729917950.092773,3518729881211.687988,237,378,3.475545,0.045214,58860907,38665037,0,0,52297,0,1,1
1774123684.316107,2.03,4,3992.50,60.27,1332.18,2359.54,0.00,3518904122416.733398,3518904122418.244141,21,0,3.494188,0.045458,58864288,38668413,0,0,52299,0,1,1
1774123689.313684,1.83,4,3992.50,60.28,1331.62,2360.20,0.00,0.000000,0.000000,21,0,3.479767,0.044708,58867541,38671666,0,0,52302,0,1,1
1774123694.317124,1.87,4,3992.50,60.19,1335.73,2356.43,0.00,0.048014,0.000000,70,0,3.513352,0.046715,58870880,38675003,0,0,52304,0,1,1
1774123699.312835,2.28,4,3992.50,60.51,1325.32,2369.08,0.00,0.000000,0.000000,70,0,3.469197,0.048013,58874344,38678454,0,0,52307,0,1,1
1774123704.312725,1.93,4,3992.50,60.43,1326.12,2365.87,0.00,0.126956,0.000000,199,0,3.503704,0.044190,58877577,38681735,0,0,52309,0,1,1
1774123709.317774,2.07,4,3992.50,60.23,1334.38,2357.99,0.00,3514888128625.709473,0.000000,70,0,3.501487,0.044720,58880860,38684998,0,0,52312,0,1,1
1774123714.312948,1.87,4,3992.50,60.29,1331.68,2360.65,0.00,3521836876760.494629,0.000000,21,0,3.503621,0.048621,58884280,38688466,0,0,52314,0,1,1
1774123719.312902,2.33,4,3992.50,60.25,1333.44,2359.11,0.00,0.175002,0.000000,199,0,3.475223,0.045166,58887584,38691749,0,0,52317,0,1,1
1774123724.312817,1.88,4,3992.50,60.23,1334.74,2357.95,0.00,3518496561697.825195,0.000000,21,0,3.483785,0.044125,58890902,38695019,0,0,52319,0,1,1
1774123729.312900,2.28,4,3992.50,60.50,1339.59,2368.79,0.00,0.174997,0.000000,199,0,3.469739,0.043740,58894038,38698165,0,0,52322,0,1,1
1774123734.312910,1.98,4,3992.50,60.38,1343.44,2364.13,0.00,83043.288602,119777.394436,6902637,2096505,3.517093,0.043228,58897225,38701362,0,0,52324,0,1,1
1774123739.317563,1.67,4,3992.50,60.34,1345.34,2362.44,0.00,3515166127369.610352,3515166090669.758301,21,0,3.465136,0.045396,58900544,38704625,0,0,52327,0,1,1
1774123744.312860,2.08,4,3992.50,60.54,1337.80,2370.18,0.00,83117.690741,119890.382355,6901863,2096151,3.515455,0.044703,58903850,38707940,0,0,52329,0,1,1
1774123749.314791,1.78,4,3992.50,60.51,1339.09,2369.07,0.00,0.000000,0.003417,6901863,2096159,3.454904,0.044997,58907189,38711247,0,0,52332,0,1,1
1774123754.312911,2.08,4,3992.50,60.35,1345.35,2362.80,0.00,3519760821302.458496,3519760784550.527344,21,0,3.501303,0.046037,58910606,38714650,0,0,52334,0,1,1
1774123759.317099,2.84,4,3992.50,60.63,1334.87,2373.94,0.00,0.174854,0.000000,199,0,3.511011,0.044984,58913938,38717939,0,0,52337,0,1,1
1774123764.313606,1.98,4,3992.50,60.45,1342.01,2366.80,0.00,3520897261912.461426,0.000000,21,0,3.477195,0.044253,58917157,38721153,0,0,52339,0,1,1
1774123769.317402,1.82,4,3992.50,60.33,1346.92,2361.90,0.00,0.048010,0.000000,70,0,3.491554,0.044031,58920447,38724409,0,0,52342,0,1,1
1774123774.316916,2.08,4,3992.50,60.33,1346.73,2362.08,0.00,0.126965,0.000000,199,0,3.423880,0.045748,58923813,38727740,0,0,52344,0,1,1
1774123779.316581,1.72,4,3992.50,60.64,1334.75,2374.04,0.00,1.363470,0.028322,237,378,3.521920,0.043399,58927062,38730965,0,0,52347,0,1,1
1774123784.313329,1.93,4,3992.50,60.68,1333.15,2375.64,0.00,83092.015276,119855.650626,6901863,2096268,3.456224,0.045515,58930399,38734295,0,0,52349,0,1,1
1774123789.313808,2.38,4,3992.50,60.66,1314.50,2375.00,0.00,3518100331064.796387,3518100294328.089355,238,2,3.528646,0.045320,58933739,38737637,0,0,52352,0,1,1
1774123794.312814,1.87,4,3992.50,60.55,1318.32,2370.82,0.00,3519137180750.822754,3519137180752.655273,199,0,3.458790,0.046725,58937169,38741038,0,0,52354,0,1,1
1774123799.317127,2.12,4,3992.50,60.18,1332.89,2356.36,0.00,3515404470852.230469,0.000000,70,0,3.471511,0.043814,58940383,38744219,0,0,52357,0,1,1
1774123804.317374,2.03,4,3992.50,60.13,1334.78,2354.32,0.00,0.126947,0.000000,199,0,3.529279,0.044972,58943689,38747542,0,0,52359,0,1,1
1774123809.317427,1.88,4,3992.50,60.25,1330.52,2358.87,0.00,1.831817,0.000195,238,2,3.438615,0.047092,58947166,38750971,0,0,52362,0,1,1
1774123814.312873,1.83,4,3992.50,60.16,1333.88,2355.46,0.00,83117.356346,119887.078925,6902647,2096778,3.520216,0.044403,58950398,38754247,0,0,52364,0,1,1
1774123819.312742,2.28,4,3992.50,60.42,1327.07,2365.45,0.00,3518529513278.385254,3518529476541.186035,238,2,3.434959,0.044238,58953696,38757526,0,0,52367,0,1,1
1774123824.316549,1.82,4,3992.50,60.25,1330.79,2358.93,0.00,82978.466440,119686.791831,6902647,2096811,3.514531,0.044040,58956953,38760753,0,0,52369,0,1,1
1774123829.313231,1.83,4,3992.50,60.23,1331.84,2358.17,0.00,3520773789467.355957,3520773752708.687012,21,0,3.459593,0.043644,58960189,38763934,0,0,52372,0,1,1
1774123834.312751,2.13,4,3992.50,60.24,1331.46,2358.39,0.00,83051.646077,119789.581406,6902647,2096854,3.513938,0.046139,58963589,38767341,0,0,52374,0,1,1
1774123839.317083,1.72,4,3992.50,60.56,1319.00,2370.92,0.00,3515391131528.852539,3515391094824.741211,237,378,3.472384,0.042914,58966819,38770502,0,0,52377,0,1,1
1774123844.313258,1.98,4,3992.50,60.25,1331.10,2358.80,0.00,0.468816,3521130936725.897949,238,2,3.499973,0.043274,58970049,38773688,0,0,52379,0,1,1
1774123849.313361,2.13,4,3992.50,60.84,1308.02,2381.85,0.00,83039.939466,119775.640187,6902647,2096897,3.471917,0.042961,58973305,38776894,0,0,52382,0,1,1
1774123854.314698,1.78,4,3992.50,60.55,1319.18,2370.68,0.00,3517496876412.491211,3517496839687.854004,21,0,3.467319,0.046371,58976640,38780216,0,0,52384,0,1,1
1774123859.317577,2.07,4,3992.50,60.36,1326.43,2363.41,0.00,0.000000,0.000000,21,0,3.509251,0.044295,58979875,38783467,0,0,52387,0,1,1
1774123864.313702,1.77,4,3992.50,60.45,1323.09,2366.76,0.00,83108.069230,119871.056995,6902647,2096952,3.472109,0.046593,58983253,38786814,0,0,52389,0,1,1
1774123869.317421,1.98,4,3992.50,60.26,1330.67,2359.21,0.00,3515822360233.420410,3515822323524.712891,237,378,3.530361,0.046977,58986730,38790288,0,0,52392,0,1,1
1774123874.317432,2.18,4,3992.50,60.21,1332.48,2357.35,0.00,0.468456,3518429319860.950684,238,2,3.443634,0.044667,58990025,38793558,0,0,52394,0,1,1
1774123879.316532,2.43,4,3992.50,60.85,1309.76,2382.28,0.00,83056.607038,119799.775805,6902647,2096998,3.527848,0.043828,58993266,38796793,0,0,52397,0,1,1
1774123884.317215,1.77,4,3992.50,60.78,1310.27,2379.64,0.00,3517956726333.631836,3517956689604.099121,21,0,3.441148,0.044289,58996530,38800031,0,0,52399,0,1,1
1774123889.312816,2.08,4,3992.50,60.55,1319.33,2370.59,0.00,83116.790917,119883.699778,6902647,2097021,3.515490,0.043150,58999754,38803275,0,0,52402,0,1,1
1774123894.312840,1.82,4,3992.50,60.32,1328.07,2361.85,0.00,3518420547041.918457,3518420510307.530762,21,0,3.475126,0.047686,59003146,38806674,0,0,52404,0,1,1
1774123899.314986,1.77,4,3992.50,60.44,1323.80,2366.26,0.00,83008.025998,119726.838839,6902647,2097044,3.473112,0.044701,59006434,38809973,0,0,52407,0,1,1
1774123904.316993,5.23,4,3992.50,60.38,1326.01,2363.91,0.00,0.000000,0.060718,6902647,2097115,3.534344,0.079685,59012957,38815432,0,0,52409,0,1,1
1774123909.313480,4.47,4,3992.50,60.96,1303.16,2386.73,0.00,3520911006641.297852,3520910969879.319824,237,378,3.536215,0.090023,59020134,38821583,0,0,52412,0,1,1
1774123914.314317,4.63,4,3992.50,61.16,1295.24,2394.61,0.00,3517848394935.166016,3517848394936.675781,21,0,5.213356,0.117486,59030332,38830274,0,0,52414,0,1,1
1774123919.316540,3.00,4,3992.50,61.53,1280.85,2408.98,0.00,83006.751131,119725.524062,6902648,2097642,6.837436,0.160971,59043671,38842313,0,0,52417,0,1,1
1774123924.313484,3.86,4,3992.50,61.07,1298.59,2391.22,0.00,3520589060556.097656,3520589023797.016602,237,378,6.883471,0.153696,59056899,38854114,0,0,52419,0,1,1
1774123929.315814,2.59,4,3992.50,60.45,1323.04,2366.73,0.00,3516798172738.761719,3516798172740.223145,70,0,5.374888,0.139092,59067852,38864208,0,0,52422,0,1,1
1774123934.316898,4.27,4,3992.50,61.21,1293.13,2396.66,0.00,1.958365,0.000195,238,2,3.643215,0.079288,59074941,38870112,0,0,52424,0,1,1
1774123939.315610,3.46,4,3992.50,61.60,1284.18,2411.80,0.00,3519343859430.784180,3519343859432.791992,21,0,6.645620,0.154880,59087981,38881491,0,0,52427,0,1,1
1774123944.313518,3.72,4,3992.50,61.69,1279.64,2415.36,0.00,0.048067,0.000000,70,0,6.984251,0.160837,59101714,38893515,0,0,52429,0,1,1
1774123949.312842,2.59,4,3992.50,61.26,1296.39,2398.65,0.00,1.959054,0.000195,238,2,6.769877,0.161294,59114992,38905640,0,0,52432,0,1,1
1774123954.313623,3.14,4,3992.50,60.95,1308.70,2386.39,0.00,3517887637438.696777,3517887637440.703613,21,0,3.875667,0.096258,59122838,38912485,0,0,52434,0,1,1
1774123959.312901,3.41,4,3992.50,61.23,1297.65,2397.43,0.00,0.000000,0.000000,21,0,5.304468,0.112120,59132979,38921094,0,0,52437,0,1,1
1774123964.316486,3.15,4,3992.50,61.39,1291.59,2403.57,0.00,1.537277,0.028300,237,378,5.811578,0.151774,59144706,38931974,0,0,52439,0,1,1
1774123969.313523,3.92,4,3992.50,61.53,1286.01,2409.03,0.00,3520523182236.729492,3520523182238.065430,199,0,6.171822,0.135977,59156641,38942201,0,0,52442,0,1,1
1774123974.313256,3.56,4,3992.50,61.49,1287.53,2407.49,0.00,3518625372300.884277,0.000000,21,0,6.735078,0.155210,59169890,38953729,0,0,52444,0,1,1
1774123979.313909,2.39,4,3992.50,61.17,1299.93,2395.05,0.00,83032.826855,119764.086345,6902648,2098753,6.928537,0.161178,59183335,38965895,0,0,52447,0,1,1
1774123984.313521,2.64,4,3992.50,60.73,1317.48,2377.54,0.00,3518709853297.105469,3518709853301.204102,6901874,2098450,4.624494,0.110655,59192295,38974250,0,0,52449,0,1,1
1774123989.313688,4.12,4,3992.50,61.42,1290.35,2404.65,0.00,3518319910201.180176,3518319873462.251953,21,0,5.325902,0.132609,59203141,38983562,0,0,52452,0,1,1
1774123994.313714,2.19,4,3992.50,61.30,1295.07,2399.96,0.00,0.000000,0.000000,21,0,6.957192,0.154200,59216454,38995457,0,0,52454,0,1,1
1774123999.312875,2.64,4,3992.50,60.98,1309.58,2387.57,0.00,83057.601398,119800.146443,6902648,2099128,4.451101,0.111427,59225527,39003370,0,0,52457,0,1,1
1774124004.313070,2.13,4,3992.50,61.05,1306.44,2390.40,0.00,3518299910033.602539,3518299873297.145508,237,378,3.496331,0.082460,59232509,39009361,0,0,52459,0,1,1
1774124009.314506,2.13,4,3992.50,60.95,1310.56,2386.29,0.00,83018.283585,119745.854250,6902648,2099380,3.531262,0.080510,59239344,39015322,0,0,52462,0,1,1
1774124014.316511,2.28,4,3992.50,60.86,1313.98,2382.86,0.00,3517026587156.489746,3517026550434.608887,21,0,3.495662,0.138683,59246699,39021644,0,0,52464,0,1,1
1774124019.316122,1.63,4,3992.50,61.04,1307.15,2389.72,0.00,83046.008760,119789.637494,6901874,2099126,3.443547,1.575428,59255806,39030093,0,0,52467,0,1,1
1774124024.312823,3.33,4,3992.50,61.15,1302.64,2394.21,0.00,3520760346033.549316,3520760309267.005371,237,378,3.583851,3.283128,59267712,39041941,0,0,52469,0,1,1
1774124029.317378,3.77,4,3992.50,61.54,1285.65,2409.40,0.00,3515234695089.598145,3515234695090.932129,199,0,3.560001,3.507927,59280374,39054727,0,0,52472,0,1,1
1774124034.317024,3.47,4,3992.50,60.90,1310.41,2384.55,0.00,3518686276276.190430,0.000000,70,0,3.439443,3.506071,59292455,39067020,0,0,52474,0,1,1
1774124039.313827,3.52,4,3992.50,60.60,1322.68,2372.52,0.00,3520688710437.608887,0.000000,21,0,3.664658,3.505835,59304592,39079540,0,0,52477,0,1,1
1774124044.316380,3.27,4,3992.50,60.62,1321.81,2373.26,0.00,0.048022,0.000000,70,0,3.464362,3.507639,59316920,39092092,0,0,52479,0,1,1
1774124049.316697,3.32,4,3992.50,60.79,1314.97,2380.10,0.00,83038.347121,119772.919617,6902648,2099652,3.632035,3.508032,59329200,39104833,0,0,52482,0,1,1
1774124054.317320,3.52,4,3992.50,60.75,1316.36,2378.54,0.00,3517998468017.806152,3517998431285.482422,70,0,3.658151,3.506587,59341607,39117287,0,0,52484,0,1,1
1774124059.313249,3.98,4,3992.50,61.07,1304.12,2390.95,0.00,0.000000,0.000000,70,0,3.517496,3.507029,59353938,39129813,0,0,52487,0,1,1
1774124064.314596,3.47,4,3992.50,60.85,1312.43,2382.37,0.00,83021.245365,119770.183376,6902648,2099893,3.586740,3.507396,59366310,39142324,0,0,52489,0,1,1
1774124069.316840,3.47,4,3992.50,60.76,1315.82,2378.86,0.00,3516858805326.868652,3516858768584.565918,21,0,3.572568,3.506810,59378831,39154711,0,0,52492,0,1,1
1774124074.313513,3.37,4,3992.50,60.52,1325.04,2369.40,0.00,1.539403,0.028339,237,378,3.521016,3.507472,59391060,39167152,0,0,52494,0,1,1
1774124079.316434,3.63,4,3992.50,60.60,1321.57,2372.53,0.00,82993.652416,119732.529314,6902648,2099949,3.546111,3.507093,59403563,39179571,0,0,52497,0,1,1
1774124084.313329,3.37,4,3992.50,60.58,1321.97,2371.95,0.00,3520623380149.305176,3520623343367.591309,70,0,3.423330,3.508494,59415652,39191875,0,0,52499,0,1,1
1774124089.317688,3.93,4,3992.50,61.07,1296.71,2390.88,0.00,1.489034,0.028296,237,378,3.642719,3.505665,59428017,39204343,0,0,52502,0,1,1
1774124094.313336,3.27,4,3992.50,60.64,1313.22,2374.02,0.00,83110.356629,119927.099748,6901874,2099750,3.517519,3.507398,59440377,39216687,0,0,52504,0,1,1
1774124099.317038,3.52,4,3992.50,60.61,1313.85,2373.16,0.00,3515834047317.686523,3515834010561.712891,21,0,3.406890,3.508590,59452472,39229121,0,0,52507,0,1,1
1774124104.313428,3.68,4,3992.50,60.91,1302.05,2384.77,0.00,0.048082,0.000000,70,0,3.602726,3.505147,59464870,39241381,0,0,52509,0,1,1
1774124109.312822,3.63,4,3992.50,60.42,1321.06,2365.52,0.00,3518863697274.579590,0.000000,21,0,3.564547,3.508304,59477395,39253940,0,0,52512,0,1,1
1774124114.317676,3.82,4,3992.50,60.47,1319.12,2367.38,0.00,82963.123467,119727.075344,6902648,2100388,3.683116,3.507685,59489641,39266613,0,0,52514,0,1,1
1774124119.313594,3.53,4,3992.50,60.81,1310.16,2380.74,0.00,0.000000,0.053755,6902648,2100420,3.646047,3.508968,59502352,39279394,0,0,52517,0,1,1
1774124124.317376,3.83,4,3992.50,61.05,1300.58,2390.22,0.00,3515778041654.231445,3515778004880.341309,238,2,3.461703,3.504271,59514753,39291386,0,0,52519,0,1,1
1774124129.316834,4.29,4,3992.50,60.62,1317.28,2373.47,0.00,83046.544004,119856.363802,6901874,2100103,3.687234,3.508146,59527031,39303872,0,0,52522,0,1,1
1774124134.317593,3.78,4,3992.50,60.53,1320.79,2369.98,0.00,3517903178501.218750,3517903141700.971191,238,2,3.651086,3.510017,59539830,39316827,0,0,52524,0,1,1
1774124139.313787,3.63,4,3992.50,60.63,1317.02,2373.72,0.00,3521117735108.964355,3521117735110.973145,21,0,3.575257,3.507274,59552127,39329301,0,0,52527,0,1,1
1774124144.312772,3.68,4,3992.50,60.66,1315.69,2374.91,0.00,83056.411886,119888.148844,6901875,2100285,3.552664,3.509444,59564642,39341959,0,0,52529,0,1,1
1774124149.313717,3.93,4,3992.50,61.02,1302.36,2388.90,0.00,3517772485650.842773,3517772448832.027344,237,378,3.643101,3.508914,59576943,39354430,0,0,52532,0,1,1
1774124154.314448,3.68,4,3992.50,60.85,1309.02,2382.25,0.00,83025.878361,119846.336159,6901875,2100335,3.534341,3.507558,59589302,39366660,0,0,52534,0,1,1
1774124159.313914,3.78,4,3992.50,60.83,1309.50,2381.73,0.00,4.109716,0.048540,6902649,2100735,3.625345,3.508410,59601852,39379219,0,0,52537,0,1,1
1774124164.312795,3.38,4,3992.50,60.83,1309.79,2381.50,0.00,3519224912782.400391,3519224875953.885742,21,0,3.518641,3.507902,59614082,39391680,0,0,52539,0,1,1
1774124169.315471,3.78,4,3992.50,61.03,1301.76,2389.62,0.00,82999.238626,119799.830306,6902649,2100772,3.389989,3.505728,59626263,39403733,0,0,52542,0,1,1
1774124174.313035,3.93,4,3992.50,61.07,1300.23,2391.07,0.00,3520151981959.692383,3520151945119.945801,237,378,3.645354,3.504789,59638635,39415835,0,0,52544,0,1,1
1774124179.316391,4.08,4,3992.50,61.19,1295.83,2395.79,0.00,3516077580469.032227,3516077580470.366211,199,0,3.925509,3.510539,59651608,39429046,0,0,52547,0,1,1
1774124184.313211,3.63,4,3992.50,60.91,1306.41,2384.78,0.00,3520676552807.821289,0.000000,21,0,3.767093,3.509171,59664500,39442027,0,0,52549,0,1,1
1774124189.317684,3.31,4,3992.50,61.18,1296.09,2395.32,0.00,1.537004,0.028295,237,378,3.324376,3.505533,59676799,39453977,0,0,52552,0,1,1
1774124194.316950,3.83,4,3992.50,61.01,1302.61,2388.66,0.00,83050.208830,119902.433068,6901875,2100638,3.706542,3.506733,59689050,39466534,0,0,52554,0,1,1
1774124199.317386,3.37,4,3992.50,60.85,1309.08,2382.27,0.00,3518130488406.785645,3518130451562.686035,238,2,3.718130,3.510601,59701867,39479537,0,0,52557,0,1,1
1774124204.315605,3.78,4,3992.50,60.99,1303.07,2388.03,0.00,3519690690405.578613,3519690690407.538086,70,0,3.641161,3.507646,59714265,39492095,0,0,52559,0,1,1
1774124209.313372,3.73,4,3992.50,61.10,1298.97,2392.38,0.00,3520009593648.625488,0.000000,21,0,3.552834,3.507765,59726681,39504463,0,0,52562,0,1,1
1774124214.317040,4.18,4,3992.50,60.89,1303.80,2383.89,0.00,0.174872,0.000000,199,0,3.458961,3.506350,59738980,39516613,0,0,52564,0,1,1
1774124219.313561,3.68,4,3992.50,60.59,1315.22,2372.21,0.00,1.833111,0.000195,238,2,3.505626,3.508272,59751174,39529120,0,0,52567,0,1,1
1774124224.312864,3.22,4,3992.50,60.84,1305.54,2381.84,0.00,3518927973355.902832,3518927973357.861816,70,0,3.400614,3.507695,59762904,39541327,0,0,52569,0,1,1
1774124229.313422,3.73,4,3992.50,61.03,1298.03,2389.32,0.00,3518044702746.493652,0.000000,21,0,3.720285,3.508228,59775561,39553993,0,0,52572,0,1,1
1774124234.312823,3.99,4,3992.50,61.01,1298.71,2388.64,0.00,83049.523368,119920.041176,6901876,2100963,3.617524,3.507519,59788295,39566519,0,0,52574,0,1,1
1774124239.313452,4.29,4,3992.50,61.14,1301.44,2393.59,0.00,0.001562,20.665757,6901878,2101113,3.559401,3.505884,59800413,39578806,0,0,52577,0,1,1
1774124244.317242,3.57,4,3992.50,60.71,1317.89,2377.12,0.00,4.106165,0.064892,6902652,2101537,3.814595,3.510491,59813347,39591794,0,0,52579,0,1,1
1774124249.316828,3.37,4,3992.50,60.77,1315.81,2379.19,0.00,3518728922065.347168,3518728885179.567383,21,0,3.416034,3.505020,59825732,39603907,0,0,52582,0,1,1
1774124254.312806,3.58,4,3992.50,60.73,1317.11,2377.84,0.00,2.008451,0.000195,238,2,3.521225,3.507549,59837623,39616214,0,0,52584,0,1,1
1774124259.313761,3.68,4,3992.50,60.64,1320.52,2374.38,0.00,3517765222854.801270,3517765222856.632812,199,0,3.810924,3.508437,59850598,39628954,0,0,52587,0,1,1
1774124264.317304,3.32,4,3992.50,60.71,1318.14,2376.77,0.00,3515945903140.220703,0.000000,21,0,3.507263,3.504942,59863039,39641340,0,0,52589,0,1,1
1774124269.316055,3.73,4,3992.50,60.60,1320.40,2372.75,0.00,2.007338,0.000195,238,2,3.517199,3.510749,59875463,39653958,0,0,52592,0,1,1
1774124274.312807,3.68,4,3992.50,60.71,1315.66,2377.07,0.00,3520724310121.015137,3520724310123.023438,21,0,3.716859,3.508190,59887725,39666730,0,0,52594,0,1,1
1774124279.314762,3.47,4,3992.50,60.76,1313.81,2379.00,0.00,2.006052,0.000195,238,2,3.621682,3.508257,59900420,39679333,0,0,52597,0,1,1
1774124284.316943,3.42,4,3992.50,60.69,1316.57,2376.23,0.00,3516902737090.678711,3516902737092.509766,199,0,3.516535,3.508534,59912614,39691898,0,0,52599,0,1,1
1774124289.315670,3.32,4,3992.50,60.77,1313.32,2379.46,0.00,1.363726,0.028328,237,378,3.485097,3.507999,59924769,39704212,0,0,52602,0,1,1
1774124294.315385,3.58,4,3992.50,60.59,1320.70,2372.11,0.00,3518638030221.143555,3518638030222.653809,21,0,3.530514,3.506421,59937352,39716544,0,0,52604,0,1,1
1774124299.317160,3.89,4,3992.50,60.90,1305.05,2384.33,0.00,83010.104785,119925.491298,6901879,2101648,3.538974,3.507362,59949468,39728869,0,0,52607,0,1,1
1774124304.312823,3.42,4,3992.50,60.63,1315.34,2373.80,0.00,3521491628241.257812,3521491591280.707520,21,0,3.633687,3.507950,59961908,39741554,0,0,52609,0,1,1
1774124309.313382,4.03,4,3992.50,60.59,1319.86,2372.06,0.00,0.174980,0.000000,199,0,3.764951,3.509221,59974776,39754329,0,0,52612,0,1,1
1774124314.317142,3.83,4,3992.50,60.58,1320.08,2371.84,0.00,82976.989984,119878.043962,6901879,2101795,3.519256,3.504615,59986979,39766466,0,0,52614,0,1,1
1774124319.317306,3.32,4,3992.50,60.62,1318.26,2373.60,0.00,3518322092897.009277,3518322055968.074707,237,378,3.606957,3.508919,59999489,39779128,0,0,52617,0,1,1
1774124324.316933,4.70,4,3992.50,60.90,1307.68,2384.21,0.00,0.468492,3518699844639.576172,238,2,3.998671,3.066904,60012208,39791654,0,0,52619,0,1,1
1774124329.313577,14.55,4,3992.50,66.68,1082.73,2610.62,0.00,3520800505380.682617,0.028144,237,378,6.416122,0.149739,60024556,39801673,0,0,52622,0,1,1
1774124334.313041,1.42,4,3992.50,65.82,1115.76,2577.19,0.00,3518814262497.667480,3518814262499.129883,70,0,7.123662,0.143384,60038100,39812443,0,0,52624,0,1,1
1774124339.313643,1.42,4,3992.50,66.02,1108.21,2584.89,0.00,3518014056523.610840,0.000000,21,0,7.016015,0.164083,60052251,39824082,0,0,52627,0,1,1
1774124344.317616,1.42,4,3992.50,66.34,1095.88,2597.45,0.00,0.174861,0.000000,199,0,7.114780,0.149862,60065677,39835853,0,0,52629,0,1,1
1774124349.316010,1.57,4,3992.50,66.13,1104.00,2589.32,0.00,83082.038512,120025.726797,6902040,2102191,7.063734,0.153895,60079620,39847056,0,0,52632,0,1,1
1774124354.316389,1.37,4,3992.50,66.02,1108.57,2584.84,0.00,3518170077019.082520,3518170040088.232422,238,2,7.010818,0.152727,60093441,39858219,0,0,52634,0,1,1
1774124359.317110,1.53,4,3992.50,66.87,1075.62,2618.18,0.00,83045.665331,119970.011139,6902814,2102623,7.111900,0.150389,60106858,39870013,0,0,52637,0,1,1
1774124364.316955,1.52,4,3992.50,66.18,1102.59,2591.20,0.00,3518545965007.906738,3518545928077.099121,238,2,6.962916,0.161712,60120894,39881512,0,0,52639,0,1,1
1774124369.316391,1.47,4,3992.50,66.13,1104.61,2589.18,0.00,83062.922572,120000.830790,6902043,2102270,7.061721,0.144824,60134568,39892477,0,0,52642,0,1,1
1774124374.312779,1.53,4,3992.50,66.20,1102.10,2591.91,0.00,3520980840832.732422,3520980803872.785156,237,378,7.121764,0.157509,60148320,39904407,0,0,52644,0,1,1
1774124379.315254,1.32,4,3992.50,65.78,1118.59,2575.39,0.00,3516696018129.178223,3516696018130.639648,70,0,6.993585,0.155623,60162182,39915806,0,0,52647,0,1,1
1774124384.316836,1.42,4,3992.50,60.46,1326.75,2367.29,0.00,1.958170,0.000195,238,2,6.484230,0.145917,60174774,39926921,0,0,52649,0,1,1
1774124389.314220,2.59,4,3992.50,60.73,1313.58,2377.73,0.00,3520278809649.889160,3520278809651.848633,70,0,3.612157,0.091331,60182198,39933356,0,0,52652,0,1,1
1774124394.317060,2.58,4,3992.50,60.92,1305.52,2385.18,0.00,0.126881,0.000000,199,0,3.546538,0.078006,60189030,39939221,0,0,52654,0,1,1
1774124399.313507,2.09,4,3992.50,60.80,1310.09,2380.63,0.00,3520938799282.151367,0.000000,21,0,3.582907,0.087246,60196253,39945323,0,0,52657,0,1,1
1774124404.317546,2.13,4,3992.50,61.09,1299.05,2391.64,0.00,1.537137,0.028297,237,378,3.483416,0.832716,60204471,39952717,0,0,52659,0,1,1
1774124409.313182,2.55,4,3992.50,60.73,1313.02,2377.70,0.00,3521510620657.581055,3521510620659.092773,21,0,3.208237,2.607953,60214809,39963028,0,0,52662,0,1,1
1774124414.315017,3.27,4,3992.50,60.67,1315.43,2375.27,0.00,2.006100,0.000195,238,2,3.474194,3.506520,60226781,39975248,0,0,52664,0,1,1
1774124419.317209,3.37,4,3992.50,60.75,1312.36,2378.35,0.00,83017.170767,119935.068204,6902054,2102662,3.754323,3.505313,60239640,39987977,0,0,52667,0,1,1
1774124424.313313,3.62,4,3992.50,60.50,1322.04,2368.66,0.00,3521181479742.678711,3521181442781.619629,199,0,3.561985,3.503950,60251816,39999953,0,0,52669,0,1,1
1774124429.317239,3.31,4,3992.50,60.72,1313.74,2377.21,0.00,3515676571668.323730,0.000000,21,0,3.424279,3.509130,60263630,40012653,0,0,52672,0,1,1
1774124434.312824,3.27,4,3992.50,60.72,1313.68,2377.24,0.00,1.539738,0.028345,237,378,3.670658,3.507337,60276221,40025211,0,0,52674,0,1,1
1774124439.317115,3.47,4,3992.50,60.65,1316.23,2374.66,0.00,3515420739541.783691,3515420739543.117676,199,0,3.481130,3.505925,60288467,40037532,0,0,52677,0,1,1
1774124444.313250,3.52,4,3992.50,60.77,1311.55,2379.45,0.00,1.364434,0.028342,237,378,3.505696,3.506145,60300699,40049908,0,0,52679,0,1,1
1774124449.317369,3.62,4,3992.50,60.87,1320.78,2383.30,0.00,3515540948751.893555,3515540948753.354492,70,0,3.810660,3.506663,60313281,40062556,0,0,52682,0,1,1
1774124454.316792,3.72,4,3992.50,60.73,1326.01,2377.90,0.00,0.126968,0.000000,199,0,3.420107,3.503643,60325451,40074481,0,0,52684,0,1,1
1774124459.315133,3.11,4,3992.50,60.79,1323.84,2379.93,0.00,3519605375057.980469,0.000000,21,0,3.571683,3.508817,60337918,40087285,0,0,52687,0,1,1
1774124464.313324,3.73,4,3992.50,60.59,1331.40,2372.14,0.00,0.000000,0.000000,21,0,4.034735,3.280315,60351351,40100357,0,0,52689,0,1,1
1774124469.316553,2.33,4,3992.50,60.39,1338.93,2364.53,0.00,83001.992619,119934.485847,6902056,2103063,3.483600,0.348133,60358665,40106859,0,0,52692,0,1,1
1774124474.317188,37.44,4,3992.50,59.95,1357.01,2347.18,0.00,3517990436733.011230,3517990399779.846191,237,378,157.014722,0.137928,60377691,40117172,0,0,52694,0,1,1
1774124479.317257,33.64,4,3992.50,59.54,1372.96,2331.07,0.00,3518389049172.531738,3518389049173.867188,199,0,142.985437,0.077228,60391677,40123169,0,0,52697,0,1,1
1774124484.313903,21.05,4,3992.50,59.50,1374.72,2329.67,0.00,3520798611328.281738,0.000000,21,0,132.170048,0.067759,60404205,40128429,0,0,52699,0,1,1
1774124489.312816,1.20,4,3992.50,54.25,1576.59,2124.02,0.00,1.538714,0.028326,237,378,3.698431,0.008324,60404690,40128715,0,0,52702,0,1,1
1774124494.316447,0.60,4,3992.50,53.81,1593.76,2106.86,0.00,3515883660550.722168,3515883660552.056641,199,0,0.002033,0.006053,60404751,40128828,0,0,52704,0,1,1
1774124499.315469,0.80,4,3992.50,53.72,1597.21,2103.40,0.00,1.363646,0.028326,237,378,0.002289,0.006367,60404821,40128951,0,0,52707,0,1,1
1774124504.315793,0.60,4,3992.50,53.75,1596.27,2104.35,0.00,0.000000,0.000000,237,378,0.002289,0.006356,60404891,40129073,0,0,52709,0,1,1
1774124509.314626,1.25,4,3992.50,53.93,1592.15,2111.46,0.00,0.000000,0.000000,237,378,0.002277,0.006355,60404960,40129195,0,0,52712,0,1,1
1774124514.317414,0.55,4,3992.50,53.97,1588.51,2113.17,0.00,0.468196,3516476771676.371582,238,2,0.001880,0.005149,60405019,40129298,0,0,52714,0,1,1
1774124519.317238,0.80,4,3992.50,53.98,1588.04,2113.63,0.00,83060.784559,120032.877495,6902857,2103863,0.002403,0.006450,60405097,40129428,0,0,52717,0,1,1
1774124524.313226,0.55,4,3992.50,53.98,1588.06,2113.62,0.00,3521262911844.414062,3521262874845.764160,199,0,0.002278,0.006361,60405166,40129550,0,0,52719,0,1,1
1774124529.317611,0.55,4,3992.50,53.79,1595.70,2105.97,0.00,82982.796709,119923.462939,6902083,2103498,0.002287,0.006360,60405236,40129673,0,0,52722,0,1,1
1774124534.313760,22.47,4,3992.50,59.75,1362.61,2339.27,0.00,3521149136020.439453,3521149099017.538086,237,378,24.661409,0.024779,60408140,40131136,0,0,52724,0,1,1
1774124539.316634,32.31,4,3992.50,60.01,1353.77,2349.58,0.00,0.000000,0.000000,237,378,118.096316,0.046593,60420162,40134428,0,0,52727,0,1,1
1774124544.316517,27.89,4,3992.50,59.93,1356.96,2346.41,0.00,3518519942656.064453,3518519942657.399902,199,0,119.368577,0.025733,60432336,40136119,0,0,52729,0,1,1
1774124549.316945,27.65,4,3992.50,59.89,1358.71,2344.65,0.00,83052.566380,120018.622669,6902857,2104057,118.953138,0.019953,60444451,40137512,0,0,52732,0,1,1
1774124554.317841,27.89,4,3992.50,59.87,1359.29,2344.00,0.00,3517806983204.628418,0.048722,6902083,2103725,119.955532,0.048526,60456914,40140976,0,0,52734,0,1,1
1774124559.316708,27.94,4,3992.50,59.73,1364.96,2338.40,0.00,3519234395710.548340,3519234358728.959961,21,0,118.406714,0.070449,60469240,40146131,0,0,52737,0,1,1
1774124564.312854,28.33,4,3992.50,59.92,1357.53,2345.81,0.00,1.539566,0.028342,237,378,119.856562,0.030646,60481400,40148353,0,0,52739,0,1,1
1774124569.313188,28.19,4,3992.50,59.93,1352.22,2346.22,0.00,83052.772133,120021.027958,6902857,2104153,118.557523,0.032155,60493613,40150734,0,0,52742,0,1,1
1774124574.317482,28.48,4,3992.50,60.12,1344.51,2353.97,0.00,3515418243532.741699,3515418206595.195801,70,0,120.064219,0.033026,60505915,40153127,0,0,52744,0,1,1
1774124579.317424,1.25,4,3992.50,53.92,1587.36,2111.12,0.00,1.490349,0.028321,237,378,47.471532,0.014467,60510890,40153855,0,0,52747,0,1,1
1774124584.317646,3.16,4,3992.50,53.50,1603.68,2094.77,0.00,3518280682685.232910,3518280682686.567871,199,0,0.008226,0.005777,60511042,40154003,0,0,52749,0,1,1
1774124589.317625,11.01,4,3992.50,54.75,1554.79,2143.67,0.00,1.831844,0.000195,238,2,12.086422,0.062111,60515107,40156981,0,0,52752,0,1,1
1774124594.317141,16.22,4,3992.50,54.19,1576.65,2121.79,0.00,3518778330514.182129,0.028128,237,378,28.169814,0.123397,60524312,40163722,0,0,52754,0,1,1
1774124599.312907,1.26,4,3992.50,53.90,1591.06,2110.21,0.00,3521418643330.426758,3521418643331.762695,199,0,0.006190,0.009913,60524450,40163899,0,0,52757,0,1,1
1774124604.314439,0.60,4,3992.50,53.79,1595.34,2105.99,0.00,3517359625663.851074,0.000000,70,0,0.004496,0.006234,60524559,40164026,0,0,52759,0,1,1
1774124609.317073,0.60,4,3992.50,53.80,1595.11,2106.21,0.00,1.489547,0.028305,237,378,0.003863,0.007129,60524658,40164167,0,0,52762,0,1,1
1774124614.313405,0.50,4,3992.50,53.80,1595.12,2106.20,0.00,3521020392112.632324,3521020392113.968750,199,0,0.003454,0.005885,60524746,40164285,0,0,52764,0,1,1
1774124619.317238,0.65,4,3992.50,53.79,1595.12,2106.19,0.00,1.830433,0.000195,238,2,0.003900,0.007770,60524848,40164430,0,0,52767,0,1,1
1774124624.313123,0.60,4,3992.50,53.92,1590.16,2111.11,0.00,3521335265692.056641,3521335265694.065430,21,0,0.003486,0.005953,60524939,40164552,0,0,52769,0,1,1
1774124629.313913,1.05,4,3992.50,54.05,1585.64,2116.27,0.00,83046.892598,120011.836850,6902873,2105813,0.003877,0.007131,60525039,40164693,0,0,52772,0,1,1
1774124634.317590,0.70,4,3992.50,53.93,1590.02,2111.30,0.00,3515851660627.265137,3515851623683.644531,21,0,0.003875,0.007117,60525139,40164833,0,0,52774,0,1,1
1774124639.314685,0.60,4,3992.50,53.93,1590.04,2111.29,0.00,0.048075,0.000000,70,0,0.003880,0.007136,60525239,40164974,0,0,52777,0,1,1
1774124644.316922,0.65,4,3992.50,53.91,1590.62,2110.71,0.00,3516864184463.979004,0.000000,21,0,0.003519,0.005936,60525332,40165096,0,0,52779,0,1,1
1774124649.317277,0.55,4,3992.50,53.87,1592.05,2109.28,0.00,0.174988,0.000000,199,0,0.003911,0.007171,60525435,40165240,0,0,52782,0,1,1
1774124654.317658,0.70,4,3992.50,53.91,1590.55,2110.78,0.00,3518169260890.312500,0.000000,21,0,0.003865,0.007109,60525534,40165379,0,0,52784,0,1,1
1774124659.312845,0.90,4,3992.50,53.91,1590.65,2110.73,0.00,0.175169,0.000000,199,0,0.003882,0.007139,60525634,40165520,0,0,52787,0,1,1
1774124664.316426,0.60,4,3992.50,53.61,1602.27,2099.08,0.00,3515919032431.378906,0.000000,70,0,0.003418,0.005851,60525720,40165636,0,0,52789,0,1,1
1774124669.316384,0.60,4,3992.50,53.61,1602.28,2099.06,0.00,1.958806,0.000195,238,2,0.003878,0.007132,60525820,40165777,0,0,52792,0,1,1
1774124674.317401,0.55,4,3992.50,53.61,1602.30,2099.04,0.00,83041.125608,120006.739663,6902873,2106164,0.003271,0.006884,60525909,40165910,0,0,52794,0,1,1
1774124679.317338,0.65,4,3992.50,53.58,1603.58,2097.76,0.00,3518481177209.522949,3518481140235.927246,238,2,0.003878,0.007120,60526009,40166050,0,0,52797,0,1,1
1774124684.315762,0.75,4,3992.50,53.58,1603.64,2097.70,0.00,83084.212393,120069.045043,6902873,2106210,0.003867,0.007744,60526108,40166192,0,0,52799,0,1,1
1774124689.317524,0.75,4,3992.50,53.66,1595.50,2101.08,0.00,3517197267360.967285,3517197230401.321289,237,378,0.003419,0.005888,60526194,40166311,0,0,52802,0,1,1
1774124694.317607,12.27,4,3992.50,54.10,1576.93,2118.00,0.00,3518378591990.643555,3518378591992.153320,21,0,0.032696,49.480057,60528448,40171835,0,0,52804,0,1,1
1774124699.316768,28.84,4,3992.50,53.74,1583.16,2104.09,0.00,2.007173,0.000195,238,2,0.038440,120.194573,60531307,40184439,0,0,52807,0,1,1
1774124704.317383,10.25,4,3992.50,54.08,1568.77,2117.19,0.00,0.000000,0.000000,238,2,0.013094,35.458117,60531882,40188392,0,0,52809,0,1,1
1774124709.312867,13.50,4,3992.50,54.10,1571.39,2118.14,0.00,83149.038372,120345.185894,6903008,2107793,40.097753,0.021300,60536256,40189838,0,0,52812,0,1,1
1774124714.317019,1.90,4,3992.50,54.03,1574.30,2115.24,0.00,3515518101938.688477,0.029565,6902236,2107499,0.011478,4.215818,60536852,40190711,0,0,52814,0,1,1
1774124719.312757,10.56,4,3992.50,54.18,1566.47,2121.25,0.00,3521438779099.541504,3521438741901.660156,237,378,0.018223,35.889314,60538075,40194554,0,0,52817,0,1,1
1774124724.312820,0.65,4,3992.50,53.85,1579.42,2108.32,0.00,83073.392427,120269.297018,6903010,2108279,0.001831,0.005089,60538131,40194652,0,0,52819,0,1,1
1774124729.312853,0.70,4,3992.50,53.46,1594.50,2093.24,0.00,0.000000,0.003906,6903010,2108283,0.003211,0.007036,60538203,40194778,0,0,52822,0,1,1
1774124734.317409,0.65,4,3992.50,53.47,1594.26,2093.48,0.00,0.000000,0.003903,6903010,2108286,0.002274,0.006350,60538272,40194900,0,0,52824,0,1,1
1774124739.313812,0.60,4,3992.50,53.51,1592.82,2094.92,0.00,3520969853785.216797,3520969816563.395996,199,0,0.002316,0.006402,60538344,40195025,0,0,52827,0,1,1
1774124744.317166,0.55,4,3992.50,53.51,1592.82,2094.92,0.00,1.830608,0.000195,238,2,0.001817,0.005085,60538399,40195123,0,0,52829,0,1,1
1774124749.312903,0.95,4,3992.50,53.75,1585.07,2104.26,0.00,3521439665811.937012,3521439665813.945801,21,0,0.002299,0.007024,60538470,40195251,0,0,52832,0,1,1
1774124754.315914,0.65,4,3992.50,53.79,1583.21,2106.05,0.00,0.000000,0.000000,21,0,0.002376,0.006477,60538547,40195381,0,0,52834,0,1,1
1774124759.314817,0.70,4,3992.50,53.80,1583.02,2106.27,0.00,1.538717,0.028327,237,378,0.002340,0.006430,60538621,40195508,0,0,52837,0,1,1
1774124764.317328,0.60,4,3992.50,53.80,1583.02,2106.27,0.00,83032.739064,120216.538151,6903010,2108376,0.001998,0.005212,60538688,40195616,0,0,52839,0,1,1
1774124769.317580,1.35,4,3992.50,53.66,1588.36,2100.94,0.00,3518259524066.447266,3518259486867.361816,21,0,0.002289,0.006366,60538758,40195739,0,0,52842,0,1,1
1774124774.312911,0.90,4,3992.50,53.70,1586.89,2102.41,0.00,0.048092,0.000000,70,0,0.002278,0.006362,60538827,40195861,0,0,52844,0,1,1
1774124779.312798,1.40,4,3992.50,53.89,1581.78,2110.07,0.00,1.958833,0.000195,238,2,0.004541,0.009320,60538933,40196015,0,0,52847,0,1,1
1774124784.313388,45.03,4,3992.50,59.77,1357.57,2340.05,0.00,3518022251824.149902,3518022251826.156738,21,0,101.332282,0.047996,60549468,40199488,0,0,52849,0,1,1
1774124789.316882,28.26,4,3992.50,60.13,1343.99,2354.14,0.00,0.000000,0.000000,21,0,119.880973,0.027427,60561734,40201478,0,0,52852,0,1,1
1774124794.317374,28.15,4,3992.50,59.94,1351.57,2346.61,0.00,83063.700002,120265.237232,6902236,2108162,119.356494,0.027879,60574088,40203374,0,0,52854,0,1,1
1774124799.313591,28.20,4,3992.50,59.83,1355.63,2342.52,0.00,0.000000,0.077207,6902236,2108176,119.258780,0.035309,60586398,40205904,0,0,52857,0,1,1
1774124804.315798,27.84,4,3992.50,59.88,1353.67,2344.44,0.00,3516884831930.230957,3516884794741.324707,70,0,119.511146,0.031265,60598634,40208339,0,0,52859,0,1,1
1774124809.317018,28.07,4,3992.50,59.90,1353.12,2345.05,0.00,1.958311,0.000195,238,2,118.736494,0.025291,60610882,40210100,0,0,52862,0,1,1
1774124814.316373,28.82,4,3992.50,60.26,1338.35,2359.34,0.00,83080.575638,120292.781835,6902236,2108237,120.185367,0.029382,60623340,40211983,0,0,52864,0,1,1
1774124819.313282,28.38,4,3992.50,60.15,1342.48,2355.14,0.00,3520613413412.389648,3520613376183.976074,21,0,118.235239,0.036186,60635400,40214627,0,0,52867,0,1,1
1774124824.312856,10.39,4,3992.50,53.74,1593.53,2104.21,0.00,83079.007272,120287.647559,6902243,2108286,88.929745,0.026101,60644422,40216516,0,0,52869,0,1,1
1774124829.312906,1.91,4,3992.50,53.82,1590.61,2107.12,0.00,3518401972051.349121,3518401934844.742188,237,378,0.011864,0.009846,60644651,40216731,0,0,52872,0,1,1
1774124834.314311,15.12,4,3992.50,53.91,1587.00,2110.73,0.00,3517448606735.752441,3517448606737.087402,199,0,22.128566,0.098852,60651829,40221955,0,0,52874,0,1,1
1774124839.312914,12.52,4,3992.50,53.57,1600.38,2097.38,0.00,3519420247715.592285,0.000000,70,0,18.119720,0.081528,60657666,40226196,0,0,52877,0,1,1
1774124844.314853,1.20,4,3992.50,53.59,1599.29,2098.20,0.00,0.000000,0.000000,70,0,0.006109,0.010294,60657797,40226385,0,0,52879,0,1,1
1774124849.312924,0.65,4,3992.50,53.40,1606.77,2090.79,0.00,3519794894440.071777,0.000000,21,0,0.003888,0.007143,60657898,40226527,0,0,52882,0,1,1
1774124854.315261,7.43,4,3992.50,54.45,1565.21,2131.77,0.00,0.000000,0.000000,21,0,0.023013,30.639227,60659364,40230029,0,0,52884,0,1,1
1774124859.312799,29.50,4,3992.50,54.26,1564.13,2124.56,0.00,0.175086,0.000000,199,0,0.036321,119.028097,60661990,40242322,0,0,52887,0,1,1
1774124864.317098,14.37,4,3992.50,54.10,1569.45,2117.95,0.00,1.362208,0.028296,237,378,0.014468,55.434732,60662928,40248154,0,0,52889,0,1,1
1774124869.312805,12.42,4,3992.50,58.92,1383.15,2306.72,0.00,3521460720971.019531,3521460720972.355469,199,0,13.640805,0.020842,60664698,40249192,0,0,52892,0,1,1
1774124874.312829,4.46,4,3992.50,54.09,1571.89,2117.63,0.00,0.000000,0.000000,199,0,26.443823,0.020922,60667528,40250228,0,0,52894,0,1,1
1774124879.317266,0.65,4,3992.50,54.14,1569.94,2119.59,0.00,3515318361484.558594,0.000000,21,0,0.003417,0.005885,60667614,40250347,0,0,52897,0,1,1
1774124884.313920,0.60,4,3992.50,54.14,1569.72,2119.80,0.00,1.539409,0.028339,237,378,0.003881,0.007772,60667714,40250491,0,0,52899,0,1,1
1774124889.315739,0.75,4,3992.50,54.14,1569.74,2119.79,0.00,3517157463704.664551,3517157463706.173828,21,0,0.003877,0.007142,60667814,40250633,0,0,52902,0,1,1
1774124894.317774,1.40,4,3992.50,53.88,1580.03,2109.50,0.00,0.000000,0.000000,21,0,0.003902,0.007120,60667916,40250773,0,0,52904,0,1,1
1774124899.315841,1.15,4,3992.50,53.94,1587.00,2111.90,0.00,0.175068,0.000000,199,0,0.005222,0.007436,60668029,40250908,0,0,52907,0,1,1
1774124904.312840,0.65,4,3992.50,53.94,1587.02,2111.88,0.00,83141.763630,120556.898840,6903139,2111976,0.004945,0.007528,60668151,40251061,0,0,52909,0,1,1
1774124909.315516,0.55,4,3992.50,53.74,1594.68,2104.23,0.00,3516555007879.629883,3516554970506.958984,199,0,0.003125,0.006771,60668239,40251195,0,0,52912,0,1,1
1774124914.315689,0.55,4,3992.50,53.77,1593.70,2105.19,0.00,83088.978067,120480.453060,6903139,2112084,0.003953,0.007173,60668344,40251339,0,0,52914,0,1,1
1774124919.316204,0.65,4,3992.50,53.57,1601.52,2097.39,0.00,3518074818263.245605,3518074780874.503418,21,0,0.003495,0.005879,60668435,40251457,0,0,52917,0,1,1
1774124924.316787,0.60,4,3992.50,53.58,1601.11,2097.80,0.00,83078.224669,120470.603902,6902365,2111784,0.003878,0.007122,60668535,40251597,0,0,52919,0,1,1
1774124929.317034,0.95,4,3992.50,53.83,1590.91,2107.63,0.00,0.000000,0.045701,6902365,2111804,0.003865,0.007119,60668634,40251737,0,0,52922,0,1,1
1774124934.316774,0.60,4,3992.50,53.83,1590.83,2107.71,0.00,3518619946250.625977,3518619908851.721191,199,0,0.003886,0.007118,60668735,40251877,0,0,52924,0,1,1
1774124939.317278,10.84,4,3992.50,54.05,1579.89,2116.37,0.00,3518082801443.307129,0.000000,21,0,0.024360,40.061630,60670358,40256364,0,0,52927,0,1,1
1774124944.313761,1.10,4,3992.50,53.63,1597.09,2099.89,0.00,83150.511976,120603.720357,6903139,2112536,0.003512,0.008845,60670462,40256532,0,0,52929,0,1,1
1774124949.317179,0.55,4,3992.50,53.67,1595.87,2101.11,0.00,3516033526596.072754,3516033489194.728027,70,0,0.002312,0.007036,60670534,40256661,0,0,52932,0,1,1
1774124954.312810,0.70,4,3992.50,53.66,1595.87,2101.10,0.00,1.491635,0.028345,237,378,0.002291,0.006362,60670604,40256783,0,0,52934,0,1,1
1774124959.312843,0.95,4,3992.50,53.90,1596.24,2110.37,0.00,3518413986645.841797,3518413986647.177246,199,0,0.001831,0.005099,60670660,40256882,0,0,52937,0,1,1
1774124964.317248,0.70,4,3992.50,54.13,1585.38,2119.23,0.00,3515339999593.546875,0.000000,21,0,0.002274,0.006350,60670729,40257004,0,0,52939,0,1,1
1774124969.317734,0.70,4,3992.50,54.13,1585.42,2119.23,0.00,0.000000,0.000000,21,0,0.002289,0.006365,60670799,40257127,0,0,52942,0,1,1
1774124974.317202,0.65,4,3992.50,54.13,1585.18,2119.46,0.00,83096.751139,120537.892029,6902365,2112318,0.002310,0.006396,60670871,40257252,0,0,52944,0,1,1
1774124979.317638,0.55,4,3992.50,54.13,1585.18,2119.46,0.00,0.000000,0.004687,6902365,2112323,0.001881,0.005160,60670931,40257355,0,0,52947,0,1,1
1774124984.317165,0.55,4,3992.50,54.14,1584.95,2119.69,0.00,3518770189357.700195,3518770151916.816406,199,0,0.002396,0.006475,60671009,40257485,0,0,52949,0,1,1
1774124989.317044,0.90,4,3992.50,54.15,1578.77,2119.96,0.00,3518521913075.904297,0.000000,70,0,0.002401,0.006467,60671086,40257616,0,0,52952,0,1,1
1774124994.317157,0.55,4,3992.50,54.15,1578.67,2119.98,0.00,83090.112581,120522.454541,6903139,2112730,0.002289,0.006356,60671156,40257738,0,0,52954,0,1,1
1774124999.313221,0.70,4,3992.50,54.16,1578.34,2120.32,0.00,3521208787540.462891,3521208750077.840820,21,0,0.001832,0.005103,60671212,40257837,0,0,52957,0,1,1
1774125004.318326,5.61,4,3992.50,60.20,1346.27,2356.87,0.00,83003.191616,120402.381420,6902375,2112514,0.606293,0.010358,60671473,40258111,0,0,52959,0,1,1
1774125009.317504,45.93,4,3992.50,60.10,1353.60,2353.23,0.00,3519015471061.316895,3519015433617.791992,21,0,99.959134,0.058845,60681898,40262374,0,0,52962,0,1,1
1774125014.313259,29.16,4,3992.50,60.22,1349.83,2357.59,0.00,83158.526954,120627.745147,6902375,2112545,122.272089,0.054248,60694339,40266319,0,0,52964,0,1,1
1774125019.314860,29.14,4,3992.50,60.23,1342.34,2358.05,0.00,3517311017872.138184,3517310980446.663086,70,0,122.128007,0.055104,60706730,40270505,0,0,52967,0,1,1
1774125024.316458,28.79,4,3992.50,60.00,1351.49,2348.94,0.00,1.489856,0.028311,237,378,120.124911,0.052399,60718746,40274353,0,0,52969,0,1,1
1774125029.314399,28.21,4,3992.50,59.81,1358.77,2341.68,0.00,0.468650,3519886777103.446777,238,2,120.213480,0.054689,60730793,40278379,0,0,52972,0,1,1
1774125034.313108,28.11,4,3992.50,59.82,1358.46,2341.96,0.00,3519345749102.397949,3519345749104.405762,21,0,119.390550,0.048052,60742706,40282155,0,0,52974,0,1,1
1774125039.312767,28.48,4,3992.50,59.90,1355.14,2345.27,0.00,0.000000,0.000000,21,0,118.969788,0.053725,60754664,40286174,0,0,52977,0,1,1
1774125044.317410,28.37,4,3992.50,60.02,1350.52,2349.95,0.00,83010.853233,120413.710208,6902375,2112679,120.051789,0.055485,60766764,40290414,0,0,52979,0,1,1
1774125049.317291,8.70,4,3992.50,55.31,1535.07,2165.41,0.00,0.035157,0.120804,6902382,2112696,81.714545,0.043278,60775038,40293556,0,0,52982,0,1,1
1774125054.315408,3.06,4,3992.50,54.70,1559.46,2141.62,0.00,3519763313479.904785,3519763276027.946777,199,0,0.035577,0.014047,60775352,40293845,0,0,52984,0,1,1
1774125059.312871,20.95,4,3992.50,54.27,1576.12,2124.94,0.00,0.000000,0.000000,199,0,32.192665,0.144856,60785745,40301684,0,0,52987,0,1,1
1774125064.316400,7.03,4,3992.50,54.05,1584.93,2116.11,0.00,83033.312910,120441.232328,6903162,2114053,8.048985,0.041625,60788440,40303777,0,0,52989,0,1,1
1774125069.313526,0.95,4,3992.50,53.81,1594.18,2106.87,0.00,3520460883153.567871,0.305547,6902388,2113970,0.003738,0.005906,60788527,40303897,0,0,52992,0,1,1
1774125074.317798,1.00,4,3992.50,53.84,1592.96,2108.08,0.00,3515434000210.409180,3515433962803.747559,70,0,0.003862,0.007116,60788626,40304037,0,0,52994,0,1,1
1774125079.316536,8.75,4,3992.50,54.42,1567.14,2130.58,0.00,1.490708,0.028327,237,378,0.024201,33.466442,60790185,40307829,0,0,52997,0,1,1
1774125084.315110,29.19,4,3992.50,54.01,1575.25,2114.56,0.00,0.468591,3519441339283.906250,238,2,0.052792,118.804463,60794098,40320109,0,0,52999,0,1,1
1774125089.313720,13.78,4,3992.50,54.03,1572.20,2115.23,0.00,3519415005136.586426,3519415005138.545898,70,0,0.018774,52.892731,60795398,40325654,0,0,53002,0,1,1
1774125094.317161,1.00,4,3992.50,53.70,1584.98,2102.48,0.00,3516018052041.846680,0.000000,21,0,0.004480,0.008459,60795514,40325817,0,0,53004,0,1,1
1774125099.313498,15.60,4,3992.50,54.17,1569.94,2120.82,0.00,83168.964041,120820.853901,6903291,2116102,40.094564,0.023110,60799926,40327139,0,0,53007,0,1,1
1774125104.314982,0.90,4,3992.50,53.93,1579.45,2111.29,0.00,3517393172628.284180,3517393135013.628906,237,378,0.006355,0.008268,60800071,40327308,0,0,53009,0,1,1
1774125109.317215,1.35,4,3992.50,53.72,1583.97,2103.17,0.00,3516866757658.016113,3516866757659.525391,21,0,0.004107,0.008095,60800171,40327449,0,0,53012,0,1,1
1774125114.317346,0.80,4,3992.50,53.70,1579.07,2102.48,0.00,2.006783,0.000195,238,2,0.003865,0.007122,60800270,40327589,0,0,53014,0,1,1
1774125119.317025,0.85,4,3992.50,53.70,1579.09,2102.47,0.00,3518662881843.831055,3518662881845.790039,70,0,0.003874,0.007141,60800370,40327731,0,0,53017,0,1,1
1774125124.312804,0.90,4,3992.50,53.84,1573.50,2108.05,0.00,3521409990239.732422,0.000000,21,0,0.003894,0.007147,60800471,40327872,0,0,53019,0,1,1
1774125129.316813,0.90,4,3992.50,53.63,1581.75,2099.80,0.00,2.005228,0.000195,238,2,0.003220,0.005676,60800553,40327986,0,0,53022,0,1,1
1774125134.315441,0.75,4,3992.50,53.64,1581.32,2100.24,0.00,83128.845862,120765.908036,6903291,2116427,0.003295,0.006939,60800643,40328121,0,0,53024,0,1,1
1774125139.316964,1.15,4,3992.50,53.69,1589.30,2101.91,0.00,3517366142655.632812,3517366105042.358398,21,0,0.003970,0.007206,60800749,40328268,0,0,53027,0,1,1
1774125144.314885,0.90,4,3992.50,53.69,1588.48,2101.89,0.00,0.175073,0.000000,199,0,0.004487,0.008879,60800862,40328434,0,0,53029,0,1,1
1774125149.312881,0.75,4,3992.50,53.68,1588.50,2101.88,0.00,83137.091715,120781.261619,6902517,2116118,0.003422,0.005867,60800948,40328551,0,0,53032,0,1,1
1774125154.312872,0.75,4,3992.50,53.68,1588.75,2101.62,0.00,3518443036059.929199,3518442998430.916992,70,0,0.003961,0.007158,60801054,40328694,0,0,53034,0,1,1
1774125159.312840,0.85,4,3992.50,53.68,1588.77,2101.61,0.00,1.958802,0.000195,238,2,0.003853,0.007132,60801152,40328835,0,0,53037,0,1,1
1774125164.317086,11.95,4,3992.50,53.29,1601.50,2086.39,0.00,3515451410145.570801,3515451410147.400879,199,0,0.025068,40.033536,60802683,40333292,0,0,53039,0,1,1
1774125169.317440,1.35,4,3992.50,53.59,1590.41,2098.28,0.00,1.831706,0.000195,238,2,0.003368,0.009054,60802786,40333466,0,0,53042,0,1,1
1774125174.317449,0.85,4,3992.50,53.57,1590.63,2097.21,0.00,83105.885582,120766.896828,6903291,2116886,0.002289,0.006356,60802856,40333588,0,0,53044,0,1,1
1774125179.312983,0.65,4,3992.50,53.57,1590.39,2097.45,0.00,3521582721787.439453,3521582684094.699707,21,0,0.002278,0.006372,60802925,40333711,0,0,53047,0,1,1
1774125184.312920,0.55,4,3992.50,53.58,1590.16,2097.68,0.00,83104.986968,120768.665568,6902517,2116544,0.002289,0.006356,60802995,40333833,0,0,53049,0,1,1
1774125189.316385,0.70,4,3992.50,53.75,1583.38,2104.46,0.00,4.106431,0.034742,6903291,2116930,0.002046,0.005716,60803057,40333943,0,0,53052,0,1,1
1774125194.312919,0.60,4,3992.50,53.75,1583.39,2104.46,0.00,3520877550223.242676,3520877512537.948242,70,0,0.002069,0.005747,60803121,40334055,0,0,53054,0,1,1
1774125199.314996,1.10,4,3992.50,53.70,1580.28,2102.65,0.00,0.000000,0.000000,70,0,0.003422,0.007009,60803215,40334194,0,0,53057,0,1,1
1774125204.317565,1.35,4,3992.50,53.64,1582.68,2100.06,0.00,1.489567,0.028306,237,378,0.004033,0.007745,60803311,40334336,0,0,53059,0,1,1
1774125209.316901,0.60,4,3992.50,53.64,1582.68,2100.06,0.00,3518904514474.717773,3518904514476.228027,21,0,0.002365,0.007104,60803387,40334469,0,0,53062,0,1,1
1774125214.316961,0.55,4,3992.50,53.64,1582.44,2100.30,0.00,0.174998,0.000000,199,0,0.001986,0.005215,60803453,40334577,0,0,53064,0,1,1
1774125219.312841,0.65,4,3992.50,53.77,1577.61,2105.09,0.00,0.000000,0.000000,199,0,0.002299,0.006379,60803524,40334701,0,0,53067,0,1,1
1774125224.317163,0.65,4,3992.50,53.77,1577.65,2105.09,0.00,3515398133837.809570,0.000000,21,0,0.002287,0.006351,60803594,40334823,0,0,53069,0,1,1
1774125229.312826,1.00,4,3992.50,53.82,1575.24,2106.98,0.00,1.539715,0.028345,237,378,0.002291,0.006371,60803664,40334946,0,0,53072,0,1,1
1774125234.315108,33.63,4,3992.50,59.81,1347.16,2341.80,0.00,3516831760412.388184,3516831760413.849609,70,0,76.891806,0.063751,60812080,40339418,0,0,53074,0,1,1
1774125239.317541,30.63,4,3992.50,59.96,1343.30,2347.65,0.00,1.489607,0.028307,237,378,122.616625,0.052932,60824607,40343183,0,0,53077,0,1,1
1774125244.313553,28.52,4,3992.50,59.76,1351.17,2339.79,0.00,3521246014570.839355,3521246014572.350586,21,0,121.584862,0.024661,60836534,40344940,0,0,53079,0,1,1
1774125249.312871,28.07,4,3992.50,59.76,1351.12,2339.80,0.00,0.000000,0.000000,21,0,119.889317,0.028681,60848287,40347016,0,0,53082,0,1,1
1774125254.317692,28.23,4,3992.50,60.00,1341.75,2349.25,0.00,0.000000,0.000000,21,0,119.573342,0.036163,60859899,40349580,0,0,53084,0,1,1
1774125259.314482,21.64,4,3992.50,60.14,1334.55,2354.70,0.00,1.539367,0.028339,237,378,88.489064,0.027953,60868645,40351690,0,0,53087,0,1,1
1774125264.312809,29.76,4,3992.50,60.21,1331.67,2357.41,0.00,0.000000,0.000000,237,378,122.456540,0.034781,60879904,40354132,0,0,53089,0,1,1
1774125269.314725,29.00,4,3992.50,60.30,1328.21,2360.94,0.00,0.468278,3517090003032.706543,238,2,122.022129,0.034903,60891215,40356591,0,0,53092,0,1,1
1774125274.312805,18.86,4,3992.50,60.17,1333.45,2355.84,0.00,83133.845601,120819.999562,6902518,2116956,120.492306,0.032392,60902205,40358927,0,0,53094,0,1,1
1774125279.316897,0.90,4,3992.50,53.51,1594.10,2095.18,0.00,3515560084218.667969,3515560046578.284668,237,378,11.410815,0.008390,60903348,40359281,0,0,53097,0,1,1
1774125284.317486,18.67,4,3992.50,54.65,1549.38,2139.82,0.00,0.000000,0.000000,237,378,24.357549,0.117101,60911488,40365394,0,0,53099,0,1,1
1774125289.317142,9.42,4,3992.50,54.23,1566.38,2123.11,0.00,83112.287463,120782.741529,6903302,2118336,15.905720,0.077017,60916876,40369456,0,0,53102,0,1,1
1774125294.317254,0.95,4,3992.50,53.65,1588.97,2100.50,0.00,3518357655223.393066,3518357617557.893066,21,0,0.003878,0.007122,60916976,40369596,0,0,53104,0,1,1
1774125299.314449,0.55,4,3992.50,53.64,1589.23,2100.27,0.00,83150.646203,120842.754709,6902528,2118481,0.003880,0.007136,60917076,40369737,0,0,53107,0,1,1
1774125304.317403,0.60,4,3992.50,53.64,1589.39,2100.11,0.00,4.106851,0.055436,6903302,2118873,0.003634,0.006472,60917168,40369864,0,0,53109,0,1,1
1774125309.317706,0.60,4,3992.50,53.41,1598.45,2091.05,0.00,3518224138818.708984,3518224101153.906250,199,0,0.003657,0.006519,60917262,40369995,0,0,53112,0,1,1
1774125314.317455,0.55,4,3992.50,53.44,1597.01,2092.48,0.00,83107.988513,120781.319762,6902528,2118584,0.003866,0.007123,60917361,40370135,0,0,53114,0,1,1
1774125319.316813,0.90,4,3992.50,53.44,1592.12,2092.45,0.00,3518888624527.735840,3518888586849.627441,238,2,0.003421,0.005866,60917447,40370252,0,0,53117,0,1,1
1774125324.316784,1.60,4,3992.50,53.21,1601.13,2083.41,0.00,83102.476373,120776.121660,6902528,2118645,0.003815,0.007119,60917553,40370399,0,0,53119,0,1,1
1774125329.312857,0.60,4,3992.50,53.26,1599.26,2085.27,0.00,3521202705849.759277,3521202668148.730957,21,0,0.003881,0.007138,60917653,40370540,0,0,53122,0,1,1
1774125334.312911,0.60,4,3992.50,53.30,1597.81,2086.73,0.00,83107.202314,120774.140914,6903302,2119040,0.004857,0.007815,60917759,40370685,0,0,53124,0,1,1
1774125339.316920,0.55,4,3992.50,53.30,1597.58,2086.95,0.00,0.000000,0.001952,6903302,2119046,0.003418,0.006504,60917845,40370806,0,0,53127,0,1,1
1774125344.312826,0.60,4,3992.50,53.33,1596.67,2087.87,0.00,3521320629600.594238,3521320591900.863281,237,378,0.003881,0.007116,60917945,40370945,0,0,53129,0,1,1
1774125349.312819,0.95,4,3992.50,53.32,1607.24,2087.75,0.00,83102.567994,120775.702211,6902528,2118779,0.003853,0.007132,60918043,40371086,0,0,53132,0,1,1
1774125354.312895,0.60,4,3992.50,53.36,1605.23,2089.12,0.00,3518383682939.951660,3518383645267.439941,237,378,0.003865,0.007122,60918142,40371226,0,0,53134,0,1,1
1774125359.313000,0.65,4,3992.50,53.36,1605.27,2089.12,0.00,3518363285254.522949,3518363285255.858398,199,0,0.003878,0.007107,60918242,40371365,0,0,53137,0,1,1
1774125364.317188,0.65,4,3992.50,53.36,1605.28,2089.10,0.00,3515493079753.242188,0.000000,21,0,0.003413,0.005883,60918328,40371484,0,0,53139,0,1,1
1774125369.316447,0.60,4,3992.50,53.36,1605.29,2089.09,0.00,0.000000,0.000000,21,0,0.003891,0.007121,60918429,40371624,0,0,53142,0,1,1
1774125374.316939,0.75,4,3992.50,53.36,1605.07,2089.30,0.00,0.174983,0.000000,199,0,0.001745,0.002009,60918484,40371676,0,0,53144,0,1,1
1774125379.314336,0.85,4,3992.50,53.41,1604.03,2091.23,0.00,3520269821220.924805,0.000000,70,0,0.001828,0.002253,60918545,40371743,0,0,53147,0,1,1
1774125384.312961,0.40,4,3992.50,53.38,1605.14,2089.91,0.00,3519404996689.452637,0.000000,21,0,0.001353,0.001698,60918592,40371790,0,0,53149,0,1,1
1774125389.316638,0.55,4,3992.50,53.36,1606.00,2089.01,0.00,83047.027390,120687.011334,6903302,2119331,0.001885,0.002116,60918647,40371849,0,0,53152,0,1,1
1774125394.312844,0.40,4,3992.50,53.40,1604.49,2090.57,0.00,3521109348476.292969,3521109310780.018555,21,0,0.001335,0.002017,60918690,40371896,0,0,53154,0,1,1
1774125399.314799,0.60,4,3992.50,53.40,1604.49,2090.56,0.00,1.537778,0.028309,237,378,0.001441,0.001852,60918731,40371945,0,0,53157,0,1,1
1774125404.316778,0.75,4,3992.50,53.50,1600.59,2094.47,0.00,0.000000,0.000000,237,378,0.003232,0.004652,60918800,40372030,0,0,53159,0,1,1
1774125409.316864,0.85,4,3992.50,53.42,1601.14,2091.32,0.00,0.000000,0.000000,237,378,0.038024,1.203232,60921023,40374382,0,0,53162,0,1,1
1774125414.317639,2.42,4,3992.50,53.77,1587.04,2105.39,0.00,83093.690879,120758.026957,6903302,2119538,0.219086,8.568967,60933515,40390300,0,0,53164,0,1,1
1774125419.317433,2.68,4,3992.50,53.62,1592.89,2099.48,0.00,3518582272989.041016,12.584113,6902528,2119239,0.222666,8.435114,60946370,40406131,0,0,53167,0,1,1
1774125424.313572,2.33,4,3992.50,54.11,1573.69,2118.55,0.00,3521155682616.091309,3521155644901.442871,199,0,0.247168,9.210371,60960535,40423425,0,0,53169,0,1,1
1774125429.315310,2.68,4,3992.50,53.75,1587.25,2104.27,0.00,83074.944278,120747.396172,6902528,2119268,0.247886,8.986929,60974756,40440364,0,0,53172,0,1,1
1774125434.317016,2.47,4,3992.50,53.89,1581.20,2109.76,0.00,3517237543073.965332,3517237505401.267090,199,0,0.240697,9.180552,60988666,40457350,0,0,53174,0,1,1
1774125439.315824,2.88,4,3992.50,53.81,1583.50,2106.82,0.00,1.363704,0.028327,237,378,0.244342,9.265197,61002710,40474658,0,0,53177,0,1,1
1774125444.312831,2.68,4,3992.50,53.61,1592.23,2098.84,0.00,3520544626610.375488,3520544626611.711426,199,0,0.213009,7.706333,61014989,40489375,0,0,53179,0,1,1
1774125449.315711,2.63,4,3992.50,53.73,1586.87,2103.56,0.00,0.000000,0.000000,199,0,0.230366,9.407658,61028352,40505862,0,0,53182,0,1,1
1774125454.312801,2.63,4,3992.50,54.03,1574.55,2115.32,0.00,83156.337091,120896.149677,6903302,2119944,0.214882,10.640850,61040738,40521679,0,0,53184,0,1,1
1774125459.316139,3.03,4,3992.50,53.64,1589.16,2100.12,0.00,3516089257876.365234,3516089220183.866211,21,0,0.158828,6.305527,61050026,40533185,0,0,53187,0,1,1
1774125464.314387,2.53,4,3992.50,53.65,1588.58,2100.43,0.00,0.175061,0.000000,199,0,0.148891,5.461770,61058935,40543424,0,0,53189,0,1,1
1774125469.314054,2.83,4,3992.50,53.88,1575.29,2109.61,0.00,1.831958,0.000195,238,2,0.215458,8.052511,61071387,40558491,0,0,53192,0,1,1
1774125474.314341,2.32,4,3992.50,53.43,1592.31,2092.09,0.00,3518235139046.029785,3518235139047.988281,70,0,0.203817,7.392178,61083038,40572689,0,0,53194,0,1,1
1774125479.314609,2.83,4,3992.50,53.24,1599.43,2084.51,0.00,83103.609222,120854.813447,6903302,2120252,0.163109,5.828168,61092812,40583668,0,0,53197,0,1,1
1774125484.312807,2.98,4,3992.50,53.32,1596.09,2087.44,0.00,3519705708704.684570,0.799312,6902528,2119906,0.207494,7.418095,61104971,40597537,0,0,53199,0,1,1
1774125489.313471,2.57,4,3992.50,53.39,1592.50,2090.47,0.00,3517969841586.686523,3517969803831.609375,238,2,0.215813,7.874918,61117162,40612681,0,0,53202,0,1,1
1774125494.316662,2.17,4,3992.50,53.25,1597.63,2085.00,0.00,3516193132932.676758,3516193132934.682129,21,0,0.135754,4.823794,61125337,40621893,0,0,53204,0,1,1
1774125499.317227,3.03,4,3992.50,53.75,1577.04,2104.31,0.00,0.000000,0.000000,21,0,0.154250,5.487988,61134571,40632239,0,0,53207,0,1,1
1774125504.317566,2.42,4,3992.50,53.78,1575.09,2105.70,0.00,2.006700,0.000195,238,2,0.227959,8.604483,61147553,40648388,0,0,53209,0,1,1
1774125509.317077,2.62,4,3992.50,53.47,1586.71,2093.62,0.00,83110.120671,120907.995287,6902528,2120173,0.154302,5.378262,61156591,40658751,0,0,53212,0,1,1
1774125514.317230,2.48,4,3992.50,53.44,1587.75,2092.23,0.00,3518329338946.780273,3518329301154.258301,237,378,0.159547,5.707669,61166166,40669438,0,0,53214,0,1,1
1774125519.313385,2.94,4,3992.50,54.03,1564.20,2115.31,0.00,3521145511332.230469,3521145511333.566895,199,0,0.225827,8.319502,61179210,40685001,0,0,53217,0,1,1
1774125524.315976,2.52,4,3992.50,53.77,1573.73,2105.33,0.00,3516614293794.999023,0.000000,21,0,0.182453,6.310747,61189640,40697357,0,0,53219,0,1,1
1774125529.314762,2.58,4,3992.50,53.64,1578.64,2100.13,0.00,1.538753,0.028327,237,378,0.139564,4.951903,61198166,40706707,0,0,53222,0,1,1
1774125534.317008,2.88,4,3992.50,53.41,1586.87,2091.00,0.00,0.000000,0.000000,237,378,0.175705,6.257039,61208630,40718492,0,0,53224,0,1,1
1774125539.312902,2.37,4,3992.50,53.84,1569.90,2107.78,0.00,0.468842,3521328611244.745117,238,2,0.224567,8.388802,61221314,40734380,0,0,53227,0,1,1
1774125544.313390,2.37,4,3992.50,53.40,1586.72,2090.77,0.00,3518093934383.639648,3518093934385.646484,21,0,0.131875,4.709988,61229241,40743396,0,0,53229,0,1,1
1774125549.312801,2.93,4,3992.50,53.41,1586.26,2091.17,0.00,0.000000,0.000000,21,0,0.143158,5.187641,61237948,40753135,0,0,53232,0,1,1
1774125554.312830,2.99,4,3992.50,53.69,1575.26,2102.12,0.00,83107.627687,120972.095544,6903302,2121207,0.174500,6.263484,61248147,40764932,0,0,53234,0,1,1
1774125559.317345,1.15,4,3992.50,53.77,1582.17,2105.16,0.00,3515262671336.545410,3515262633504.513672,237,378,0.010812,0.342741,61248733,40765638,0,0,53237,0,1,1
1774125564.316326,1.30,4,3992.50,53.35,1597.19,2088.58,0.00,83119.415241,120997.537531,6902533,2120897,0.001916,0.004115,61248812,40765719,0,0,53239,0,1,1
1774125569.316855,0.65,4,3992.50,53.41,1594.79,2091.04,0.00,3518064527565.083496,3518064489700.207031,21,0,0.003012,0.002288,61248865,40765776,0,0,53242,0,1,1
1774125574.317421,0.70,4,3992.50,53.41,1594.79,2091.04,0.00,0.048041,0.000000,70,0,0.000689,0.001919,61248894,40765814,0,0,53244,0,1,1
1774125579.315838,0.90,4,3992.50,53.50,1591.13,2094.71,0.00,1.490804,0.028329,237,378,0.001590,0.001624,61248923,40765838,0,0,53247,0,1,1
1774125584.312815,11.34,4,3992.50,59.31,1367.09,2322.16,0.00,3520565733066.289062,3520565733067.800293,21,0,0.084515,0.002887,61249155,40765952,0,0,53249,0,1,1
1774125589.312819,3.17,4,3992.50,59.37,1364.96,2324.47,0.00,83119.875828,120981.666567,6902645,2121159,3.576213,0.093822,61255963,40771350,0,0,53252,0,1,1
1774125594.312804,0.60,4,3992.50,59.51,1359.39,2330.08,0.00,3518447258187.861816,3518447220325.764160,199,0,5.914266,0.160767,61267134,40780488,0,0,53254,0,1,1
1774125599.317264,0.60,4,3992.50,59.11,1375.23,2314.24,0.00,1.830203,0.000195,238,2,5.123760,0.163248,61277213,40789619,0,0,53257,0,1,1
1774125604.316784,0.81,4,3992.50,59.24,1370.10,2319.37,0.00,3518774928935.037109,3518774928937.044434,21,0,4.442155,0.127412,61285680,40796888,0,0,53259,0,1,1
1774125609.317443,0.55,4,3992.50,59.18,1372.27,2317.20,0.00,0.174977,0.000000,199,0,6.369103,0.161424,61297441,40806103,0,0,53262,0,1,1
1774125614.312818,0.61,4,3992.50,59.25,1369.77,2319.70,0.00,3521694635553.126465,0.000000,21,0,5.196109,0.147316,61307456,40814409,0,0,53264,0,1,1
1774125619.317123,0.86,4,3992.50,59.89,1339.46,2344.79,0.00,0.174849,0.000000,199,0,5.955828,0.154279,61318612,40823222,0,0,53267,0,1,1
1774125624.316781,0.55,4,3992.50,58.54,1392.38,2291.91,0.00,0.000000,0.000000,199,0,3.741793,0.119529,61325752,40830035,0,0,53269,0,1,1
1774125629.314507,0.75,4,3992.50,53.00,1609.05,2075.23,0.00,0.000000,0.000000,199,0,1.240301,0.043645,61328174,40832514,0,0,53272,0,1,1
1774125634.317342,0.60,4,3992.50,53.01,1608.81,2075.48,0.00,83072.664556,120913.450894,6902654,2121368,0.181260,0.013751,61328578,40833200,0,0,53274,0,1,1
1774125639.314299,0.65,4,3992.50,53.07,1606.62,2077.65,0.00,3520579757645.096680,3520579719759.798340,199,0,0.003114,0.002985,61328653,40833281,0,0,53277,0,1,1
1774125644.317309,0.90,4,3992.50,52.92,1612.53,2071.74,0.00,83069.751988,120909.254747,6902654,2121457,0.002769,0.004140,61328711,40833347,0,0,53279,0,1,1
1774125649.317407,0.95,4,3992.50,53.18,1599.42,2082.23,0.00,3518368184042.541504,3518368146180.999023,199,0,0.002056,0.003098,61328769,40833422,0,0,53282,0,1,1
1774125654.312816,1.01,4,3992.50,53.61,1582.68,2098.89,0.00,83200.268209,121093.414329,6903428,2121976,0.078659,2.681621,61333253,40838541,0,0,53284,0,1,1
1774125659.317030,2.88,4,3992.50,53.53,1585.34,2095.97,0.00,3515474825662.348145,3515474787835.995605,70,0,0.244360,9.085638,61347307,40855608,0,0,53287,0,1,1
1774125664.317235,2.78,4,3992.50,53.47,1587.39,2093.31,0.00,83116.471157,120982.260730,6902654,2121681,0.259807,9.688963,61362231,40873648,0,0,53289,0,1,1
1774125669.314876,2.68,4,3992.50,53.47,1586.61,2093.48,0.00,3520098170679.557617,3520098132794.332520,70,0,0.265609,9.665854,61377383,40891720,0,0,53292,0,1,1
1774125674.312834,2.73,4,3992.50,53.29,1593.12,2086.41,0.00,0.000000,0.000000,70,0,0.226806,8.323579,61390340,40907521,0,0,53294,0,1,1
1774125679.316761,2.11,4,3992.50,53.03,1604.28,2076.11,0.00,3515675456668.599609,0.000000,21,0,0.053237,1.830553,61393535,40911027,0,0,53297,0,1,1
1774125684.316605,0.75,4,3992.50,53.19,1598.02,2082.33,0.00,0.048048,0.000000,70,0,0.001957,0.004010,61393610,40911112,0,0,53299,0,1,1
1774125689.316402,0.75,4,3992.50,53.20,1597.63,2082.75,0.00,3518580110384.606934,0.000000,21,0,0.001147,0.002109,61393647,40911162,0,0,53302,0,1,1
1774125694.317376,0.55,4,3992.50,53.20,1597.40,2082.98,0.00,83103.764712,120998.920896,6902654,2122059,0.000691,0.001457,61393678,40911200,0,0,53304,0,1,1
1774125699.317422,0.50,4,3992.50,53.20,1597.40,2082.98,0.00,3518404346197.375977,3518404308295.148926,70,0,0.000582,0.001330,61393701,40911230,0,0,53307,0,1,1
1774125704.317119,0.50,4,3992.50,53.20,1597.41,2082.98,0.00,1.958908,0.000195,238,2,0.000589,0.001312,61393724,40911258,0,0,53309,0,1,1
1774125709.312916,0.90,4,3992.50,53.20,1596.97,2082.93,0.00,3521397439946.682129,3521397439948.515625,199,0,0.000664,0.001725,61393751,40911294,0,0,53312,0,1,1
1774125714.317188,0.50,4,3992.50,53.20,1597.02,2082.93,0.00,0.000000,0.000000,199,0,0.000599,0.001324,61393775,40911323,0,0,53314,0,1,1
1774125719.312858,0.50,4,3992.50,53.17,1598.10,2081.80,0.00,0.000000,0.000000,199,0,0.000738,0.001562,61393801,40911358,0,0,53317,0,1,1
1774125724.312914,0.55,4,3992.50,53.17,1598.14,2081.80,0.00,0.000000,0.000000,199,0,0.000588,0.001340,61393824,40911388,0,0,53319,0,1,1
1774125729.312838,0.55,4,3992.50,53.18,1597.91,2082.03,0.00,3518490156530.296875,0.000000,21,0,0.000693,0.001720,61393855,40911425,0,0,53322,0,1,1
1774125734.317134,0.55,4,3992.50,53.18,1597.91,2082.03,0.00,2.005113,0.000195,238,2,0.000619,0.001675,61393880,40911458,0,0,53324,0,1,1
1774125739.317382,1.00,4,3992.50,53.59,1592.22,2097.98,0.00,3518263049936.191406,0.028124,237,378,0.000546,0.001335,61393900,40911488,0,0,53327,0,1,1
1774125744.315742,0.55,4,3992.50,53.58,1591.15,2097.94,0.00,3519591293425.597656,3519591293427.060547,70,0,0.000606,0.001358,61393925,40911519,0,0,53329,0,1,1
1774125749.312831,1.00,4,3992.50,53.51,1594.62,2095.20,0.00,83168.312723,121093.295907,6902654,2122223,0.002659,0.003193,61393990,40911590,0,0,53332,0,1,1
1774125754.317008,0.80,4,3992.50,53.52,1594.41,2095.41,0.00,4.105848,0.091720,6903428,2122692,0.002007,0.003179,61394036,40911641,0,0,53334,0,1,1
1774125759.318031,7.34,4,3992.50,60.25,1327.06,2359.09,0.00,3517717231964.601562,3517717194072.007812,237,378,0.027872,0.002671,61394167,40911709,0,0,53337,0,1,1
1774125764.312897,10.94,4,3992.50,60.49,1325.83,2368.50,0.00,0.468939,3522053495624.482422,238,2,4.769240,0.111036,61403298,40918091,0,0,53339,0,1,1
1774125769.316875,2.84,4,3992.50,61.01,1298.89,2388.65,0.00,0.000000,0.000000,238,2,7.689389,0.204996,61417686,40930027,0,0,53342,0,1,1
1774125774.313896,2.49,4,3992.50,60.64,1313.29,2374.30,0.00,3520534589191.557129,0.028142,237,378,8.880748,0.237010,61434259,40943644,0,0,53344,0,1,1
1774125779.313004,2.84,4,3992.50,60.71,1310.97,2376.77,0.00,0.000000,0.000000,237,378,8.943609,0.250265,61451387,40957829,0,0,53347,0,1,1
1774125784.312887,2.58,4,3992.50,60.66,1312.69,2375.00,0.00,0.468468,3518519313531.353027,238,2,5.303587,0.155704,61461535,40966918,0,0,53349,0,1,1
1774125789.312813,2.79,4,3992.50,60.81,1306.92,2380.84,0.00,3518489267041.166992,3518489267042.999023,199,0,5.644882,0.156589,61472197,40976273,0,0,53352,0,1,1
1774125794.316367,2.38,4,3992.50,60.65,1313.23,2374.67,0.00,83060.737202,120937.127116,6902654,2122499,8.433268,0.221884,61488149,40989029,0,0,53354,0,1,1
1774125799.316179,2.59,4,3992.50,61.16,1293.75,2394.37,0.00,3518569122069.066406,3518569084164.464355,70,0,8.944914,0.231954,61504748,41002214,0,0,53357,0,1,1
1774125804.312819,2.89,4,3992.50,60.43,1322.36,2365.83,0.00,0.000000,0.000000,70,0,6.747339,0.172825,61517322,41012121,0,0,53359,0,1,1
1774125809.317377,2.99,4,3992.50,61.16,1294.23,2394.49,0.00,0.000000,0.000000,70,0,7.629435,0.194221,61531611,41023523,0,0,53362,0,1,1
1774125814.313774,2.44,4,3992.50,60.72,1311.54,2377.34,0.00,3520974246172.036133,0.000000,21,0,7.053455,0.189370,61544878,41034310,0,0,53364,0,1,1
1774125819.312767,2.69,4,3992.50,60.62,1316.09,2373.34,0.00,0.000000,0.000000,21,0,6.921569,0.185711,61557797,41045222,0,0,53367,0,1,1
1774125824.313556,2.68,4,3992.50,60.39,1325.24,2364.56,0.00,0.000000,0.000000,21,0,8.501812,0.222204,61573678,41058114,0,0,53369,0,1,1
1774125829.316347,3.40,4,3992.50,60.81,1309.31,2380.93,0.00,0.048020,0.000000,70,0,7.293800,0.210486,61587680,41070013,0,0,53372,0,1,1
1774125834.317006,2.84,4,3992.50,60.71,1313.34,2376.92,0.00,0.000000,0.000000,70,0,5.897858,0.167113,61598743,41079925,0,0,53374,0,1,1
1774125839.317415,2.99,4,3992.50,60.72,1312.82,2377.46,0.00,1.490210,0.028318,237,378,7.034440,0.188895,61611953,41091053,0,0,53377,0,1,1
1774125844.312919,2.34,4,3992.50,60.57,1318.79,2371.46,0.00,83197.325090,121132.157993,6903428,2123032,8.421824,0.234729,61628127,41104230,0,0,53379,0,1,1
1774125849.316804,2.28,4,3992.50,60.62,1316.95,2373.34,0.00,3515705205543.860840,3515705167674.077148,21,0,3.865618,0.118821,61635688,41111285,0,0,53382,0,1,1
1774125854.316859,1.98,4,3992.50,60.84,1308.15,2382.10,0.00,0.174998,0.000000,199,0,3.762171,0.104791,61642868,41117882,0,0,53384,0,1,1
1774125859.313701,2.64,4,3992.50,60.86,1307.43,2382.83,0.00,3520661403623.987305,0.000000,70,0,7.066550,0.179696,61656206,41128501,0,0,53387,0,1,1
1774125864.316714,2.39,4,3992.50,60.53,1320.52,2369.74,0.00,0.000000,0.000000,70,0,6.924624,0.206315,61669609,41140077,0,0,53389,0,1,1
1774125869.317486,2.18,4,3992.50,60.46,1322.98,2367.27,0.00,0.000000,0.000000,70,0,4.143689,0.119800,61677541,41147378,0,0,53392,0,1,1
1774125874.312814,2.48,4,3992.50,60.56,1319.20,2371.04,0.00,0.127072,0.000000,199,0,5.015651,0.135420,61687022,41155633,0,0,53394,0,1,1
1774125879.313609,2.19,4,3992.50,60.31,1328.77,2361.45,0.00,3517878165274.390625,0.000000,21,0,8.559748,0.227095,61703349,41168574,0,0,53397,0,1,1
1774125884.312827,2.33,4,3992.50,60.32,1328.43,2361.81,0.00,1.538619,0.028325,237,378,4.926904,0.148053,61712877,41177238,0,0,53399,0,1,1
1774125889.313816,3.15,4,3992.50,61.12,1297.56,2393.14,0.00,3517742005971.650391,3517742005973.111816,70,0,5.069022,0.142380,61722455,41185900,0,0,53402,0,1,1
1774125894.313651,2.54,4,3992.50,60.75,1312.27,2378.45,0.00,0.000000,0.000000,70,0,8.338238,0.212633,61738115,41198287,0,0,53404,0,1,1
1774125899.317118,2.54,4,3992.50,60.47,1323.05,2367.68,0.00,0.126865,0.000000,199,0,5.910274,0.186410,61749741,41208864,0,0,53407,0,1,1
1774125904.313487,2.64,4,3992.50,60.60,1317.94,2372.78,0.00,1.364370,0.028341,237,378,4.400813,0.125746,61758132,41216554,0,0,53409,0,1,1
1774125909.316782,2.63,4,3992.50,60.78,1311.00,2379.72,0.00,0.468148,3516119437098.476074,238,2,5.776740,0.154526,61769079,41225838,0,0,53412,0,1,1
1774125914.314171,2.69,4,3992.50,60.50,1321.97,2368.71,0.00,83165.478285,121086.764710,6903428,2123297,8.656228,0.236749,61785630,41239227,0,0,53414,0,1,1
1774125919.315133,2.89,4,3992.50,60.80,1320.23,2380.41,0.00,3517760163068.504883,3517760125176.322754,21,0,5.535322,0.159938,61796122,41248693,0,0,53417,0,1,1
1774125924.313013,2.84,4,3992.50,60.97,1313.25,2386.92,0.00,0.048067,0.000000,70,0,6.188094,0.171062,61807735,41258853,0,0,53419,0,1,1
1774125929.315538,2.53,4,3992.50,60.65,1325.66,2374.61,0.00,1.489580,0.028306,237,378,9.057138,0.238591,61824913,41272403,0,0,53422,0,1,1
1774125934.317194,2.49,4,3992.50,60.46,1333.04,2367.11,0.00,3517272011933.776855,3517272011935.238770,70,0,5.898357,0.176490,61836263,41282582,0,0,53424,0,1,1
1774125939.317666,3.04,4,3992.50,60.73,1322.39,2377.72,0.00,3518104790901.290039,0.000000,21,0,5.769456,0.161862,61847154,41292265,0,0,53427,0,1,1
1774125944.312834,2.33,4,3992.50,60.91,1315.46,2384.66,0.00,2.008777,0.000196,238,2,8.176134,0.213441,61862507,41304612,0,0,53429,0,1,1
1774125949.317330,2.94,4,3992.50,61.02,1311.07,2389.11,0.00,3515276172713.021484,3515276172714.851562,199,0,5.980274,0.176941,61874124,41314683,0,0,53432,0,1,1
1774125954.317476,2.79,4,3992.50,60.79,1319.95,2380.21,0.00,3518334982252.830078,0.000000,70,0,5.112680,0.143489,61883767,41323308,0,0,53434,0,1,1
1774125959.312800,2.64,4,3992.50,60.88,1316.70,2383.55,0.00,83197.700351,121136.943871,6902654,2123067,6.667527,0.177599,61896321,41333798,0,0,53437,0,1,1
1774125964.313582,2.63,4,3992.50,60.65,1325.44,2374.69,0.00,3517886660930.278320,3517886623032.319336,199,0,8.127946,0.225816,61911943,41346550,0,0,53439,0,1,1
1774125969.316921,2.99,4,3992.50,60.82,1318.86,2381.31,0.00,83068.409894,120942.940248,6903428,2123468,6.048799,0.169138,61923344,41356482,0,0,53442,0,1,1
1774125974.313681,3.09,4,3992.50,60.54,1330.16,2370.09,0.00,3520718341409.745605,3520718303485.353516,199,0,6.623068,0.181257,61935739,41367136,0,0,53444,0,1,1
1774125979.317316,2.79,4,3992.50,60.69,1321.67,2375.97,0.00,3515880972152.393066,0.000000,70,0,8.669670,0.232879,61952266,41380377,0,0,53447,0,1,1
1774125984.316975,2.54,4,3992.50,60.50,1328.96,2368.64,0.00,3518677572563.076172,0.000000,21,0,5.203897,0.153921,61962269,41389342,0,0,53449,0,1,1
1774125989.316967,2.69,4,3992.50,60.48,1329.57,2367.91,0.00,0.175000,0.000000,199,0,5.183363,0.142266,61972027,41397939,0,0,53452,0,1,1
1774125994.313889,2.59,4,3992.50,60.42,1332.06,2365.45,0.00,1.364219,0.028338,237,378,8.394018,0.210574,61987754,41410157,0,0,53454,0,1,1
1774125999.312813,2.79,4,3992.50,60.32,1335.75,2361.70,0.00,83136.291748,121049.771021,6902654,2123180,6.060632,0.182321,61999469,41420476,0,0,53457,0,1,1
1774126004.317426,2.53,4,3992.50,60.45,1330.67,2366.80,0.00,3515194238859.806152,3515194200989.422363,237,378,4.699211,0.130382,62008371,41428423,0,0,53459,0,1,1
1774126009.313245,3.04,4,3992.50,60.56,1328.62,2370.97,0.00,3521381882080.390625,3521381882081.727051,199,0,6.209124,0.165575,62020081,41438314,0,0,53462,0,1,1
1774126014.317224,2.43,4,3992.50,60.29,1339.04,2360.48,0.00,83053.674752,120927.574896,6902654,2123228,8.640089,0.237528,62036570,41451714,0,0,53464,0,1,1
1774126019.312827,2.44,4,3992.50,60.45,1332.56,2366.90,0.00,3521533988813.912598,3521533950875.175293,237,378,4.292430,0.129558,62044837,41459372,0,0,53467,0,1,1
1774126024.312809,2.23,4,3992.50,60.44,1333.20,2366.29,0.00,83122.797983,121024.255110,6903428,2123646,4.319363,0.120004,62053011,41466733,0,0,53469,0,1,1
1774126029.313514,2.99,4,3992.50,60.32,1337.66,2361.83,0.00,3517941473840.259766,3517941435943.776367,238,2,7.642442,0.194065,62067413,41478103,0,0,53472,0,1,1
1774126034.312806,3.04,4,3992.50,60.43,1333.59,2365.92,0.00,83133.807184,121041.009300,6903428,2123668,7.050308,0.201900,62080898,41489559,0,0,53474,0,1,1
1774126039.312832,3.14,4,3992.50,60.73,1321.88,2377.77,0.00,3518418931311.172363,3518418893411.537109,21,0,5.706705,0.159309,62091639,41499006,0,0,53477,0,1,1
1774126044.313120,2.94,4,3992.50,60.57,1328.00,2371.57,0.00,0.048044,0.000000,70,0,6.890728,0.185107,62104578,41509917,0,0,53479,0,1,1
1774126049.312811,2.69,4,3992.50,60.60,1326.85,2372.70,0.00,1.958910,0.000195,238,2,8.335982,0.233711,62120573,41523118,0,0,53482,0,1,1
1774126054.317228,4.82,4,3992.50,60.53,1329.62,2369.88,0.00,3515332047885.902344,3515332047887.859375,70,0,5.185994,0.153168,62130592,41532074,0,0,53484,0,1,1
1774126059.312797,3.35,4,3992.50,60.53,1329.55,2370.00,0.00,83197.725875,121131.447559,6903428,2123918,5.782767,0.163680,62141614,41541673,0,0,53487,0,1,1
1774126064.312819,3.20,4,3992.50,60.37,1335.86,2363.79,0.00,3518421752367.145020,3518421714467.251465,21,0,8.824837,0.234106,62158452,41554843,0,0,53489,0,1,1
1774126069.317132,3.75,4,3992.50,60.89,1323.00,2383.86,0.00,0.174849,0.000000,199,0,5.249534,0.164196,62168721,41564261,0,0,53492,0,1,1
1774126074.316319,4.93,4,3992.50,61.32,1298.70,2400.84,0.00,3519008888768.248047,0.000000,21,0,6.167685,0.164702,62180443,41574152,0,0,53494,0,1,1
1774126079.317021,3.86,4,3992.50,61.18,1302.34,2395.21,0.00,2.006554,0.000195,238,2,9.010237,0.249629,62197587,41588703,0,0,53497,0,1,1
1774126084.317159,3.81,4,3992.50,61.02,1310.37,2389.15,0.00,83115.643207,121021.191812,6902655,2124015,8.901078,0.258610,62214941,41603342,0,0,53499,0,1,1
1774126089.316962,3.30,4,3992.50,60.91,1314.85,2384.68,0.00,3518575187616.470703,3518575149710.396484,21,0,7.222854,0.206524,62228777,41615584,0,0,53502,0,1,1
1774126094.315537,2.79,4,3992.50,60.97,1312.42,2387.11,0.00,83143.640406,121059.121684,6902655,2124164,8.319707,0.234527,62244618,41629378,0,0,53504,0,1,1
1774126099.314482,4.43,4,3992.50,61.06,1309.88,2390.55,0.00,3519180000029.012207,3519179962114.328125,238,2,8.856516,0.246290,62261636,41643208,0,0,53507,0,1,1
1774126104.316221,3.30,4,3992.50,61.02,1311.60,2389.03,0.00,3517213964072.594727,0.028115,237,378,6.177769,0.192875,62273846,41654475,0,0,53509,0,1,1
1774126109.312798,2.95,4,3992.50,61.43,1295.09,2405.28,0.00,83175.347667,121107.809934,6902655,2124490,6.664983,0.191695,62286761,41666166,0,0,53512,0,1,1
1774126114.313441,3.66,4,3992.50,61.17,1305.23,2395.11,0.00,3517984658055.671875,3517984620155.563965,21,0,9.811108,0.260363,62305484,41681251,0,0,53514,0,1,1
1774126119.313667,3.61,4,3992.50,60.75,1321.82,2378.50,0.00,0.174992,0.000000,199,0,8.807305,0.251827,62322495,41695690,0,0,53517,0,1,1
1774126124.317025,2.64,4,3992.50,60.49,1332.11,2368.22,0.00,83068.078010,120943.862774,6903429,2125062,6.702683,0.200491,62335330,41707605,0,0,53519,0,1,1
1774126129.317412,3.55,4,3992.50,61.19,1303.41,2395.90,0.00,3518165229376.070312,0.128701,6902655,2124793,6.583295,0.179873,62347794,41718183,0,0,53522,0,1,1
1774126134.313207,3.05,4,3992.50,60.86,1316.51,2382.85,0.00,3521398529666.241699,3521398491728.873535,199,0,8.438292,0.232689,62363920,41731229,0,0,53524,0,1,1
1774126139.316696,3.97,4,3992.50,61.10,1306.98,2392.29,0.00,3515983927581.570801,0.000000,21,0,6.692460,0.178932,62376757,41741692,0,0,53527,0,1,1
1774126144.317619,4.01,4,3992.50,61.36,1297.12,2402.23,0.00,0.000000,0.000000,21,0,7.000063,0.202494,62390147,41753736,0,0,53529,0,1,1
1774126149.312832,3.66,4,3992.50,60.91,1314.65,2384.68,0.00,0.000000,0.000000,21,0,10.588049,0.281871,62410306,41769983,0,0,53532,0,1,1
1774126154.312840,3.51,4,3992.50,61.14,1305.67,2393.68,0.00,83119.938037,121025.347131,6902692,2125226,8.290579,0.253400,62426557,41784695,0,0,53534,0,1,1
1774126159.316374,3.14,4,3992.50,61.40,1295.57,2403.79,0.00,3515951850587.885254,3515951812707.184570,238,2,7.748386,0.224119,62441425,41798126,0,0,53537,0,1,1
1774126164.313409,2.79,4,3992.50,61.08,1307.68,2391.47,0.00,3520525174625.699219,3520525174627.659180,70,0,7.970832,0.225270,62456592,41811364,0,0,53539,0,1,1
1774126169.317641,2.79,4,3992.50,60.73,1321.42,2377.72,0.00,1.489072,0.028296,237,378,7.615801,0.221472,62471308,41823756,0,0,53542,0,1,1
1774126174.316278,2.85,4,3992.50,60.66,1324.06,2375.11,0.00,0.000000,0.000000,237,378,4.340241,0.125303,62479657,41831235,0,0,53544,0,1,1
1774126179.312812,3.82,4,3992.50,61.42,1294.55,2404.62,0.00,0.468782,3520878366944.176270,238,2,6.472763,0.167624,62492008,41841329,0,0,53547,0,1,1
1774126184.312800,3.41,4,3992.50,61.13,1305.91,2393.23,0.00,3518445042347.410156,3518445042349.242188,199,0,11.239921,0.292002,62513324,41858107,0,0,53549,0,1,1
1774126189.317317,3.81,4,3992.50,61.39,1293.89,2403.50,0.00,3515262023150.727539,0.000000,21,0,6.225035,0.197704,62525605,41869482,0,0,53552,0,1,1
1774126194.313461,2.85,4,3992.50,61.43,1292.04,2405.23,0.00,0.048084,0.000000,70,0,7.373672,0.210179,62539841,41882189,0,0,53554,0,1,1
1774126199.316931,2.95,4,3992.50,61.40,1293.42,2403.84,0.00,0.000000,0.000000,70,0,9.237253,0.249820,62557477,41896931,0,0,53557,0,1,1
1774126204.317384,3.05,4,3992.50,60.79,1317.34,2379.95,0.00,1.958612,0.000195,238,2,8.907970,0.258383,62574642,41911602,0,0,53559,0,1,1
1774126209.316842,2.69,4,3992.50,60.85,1314.78,2382.48,0.00,3518819069016.810059,0.028128,237,378,5.030133,0.146943,62584297,41920263,0,0,53562,0,1,1
1774126214.314992,4.48,4,3992.50,61.20,1301.06,2396.23,0.00,83153.423156,121071.383238,6903475,2126740,6.516347,0.168612,62596715,41930303,0,0,53564,0,1,1
1774126219.317144,2.64,4,3992.50,60.81,1308.27,2380.71,0.00,3516923253483.668945,3516923215597.509277,70,0,10.144192,0.269781,62616039,41945670,0,0,53567,0,1,1
1774126224.317524,2.49,4,3992.50,60.60,1316.38,2372.71,0.00,83117.816053,121017.560929,6903475,2126879,4.825961,0.148129,62625399,41954281,0,0,53569,0,1,1
1774126229.317379,2.54,4,3992.50,60.53,1319.06,2369.89,0.00,3518539659605.775391,0.018458,6902701,2126580,4.604962,0.131458,62634180,41962163,0,0,53572,0,1,1
1774126234.317041,2.69,4,3992.50,60.74,1310.82,2378.15,0.00,3518675297152.894531,3518675259243.617676,21,0,7.581787,0.194945,62648438,41973480,0,0,53574,0,1,1
1774126239.313565,2.39,4,3992.50,60.66,1313.80,2375.15,0.00,0.000000,0.000000,21,0,7.221289,0.315925,62662482,41985359,0,0,53577,0,1,1
1774126244.317746,2.28,4,3992.50,60.99,1301.15,2387.80,0.00,0.000000,0.000000,21,0,4.223665,4.572305,62678070,42001022,0,0,53579,0,1,1
1774126249.316857,2.94,4,3992.50,61.37,1286.41,2402.96,0.00,83134.860501,121048.519316,6902701,2126777,3.399706,5.316613,62693044,42016673,0,0,53582,0,1,1
1774126254.313109,2.95,4,3992.50,61.07,1298.45,2391.07,0.00,3521076558553.917969,3521076520618.386230,199,0,5.075207,5.479280,62711293,42034744,0,0,53584,0,1,1
1774126259.312859,3.15,4,3992.50,61.06,1298.79,2390.80,0.00,1.831927,0.000195,238,2,4.356754,5.580170,62728593,42052469,0,0,53587,0,1,1
1774126264.312972,2.69,4,3992.50,61.00,1301.03,2388.39,0.00,3518358021197.384766,3518358021199.216797,199,0,3.514682,6.383537,62745006,42070267,0,0,53589,0,1,1
1774126269.317384,3.04,4,3992.50,60.99,1301.00,2388.08,0.00,83046.630508,120950.182790,6902701,2127074,4.669248,5.623724,62762749,42088200,0,0,53592,0,1,1
1774126274.316379,65.40,4,3992.50,62.15,1253.76,2433.50,0.00,3519144205589.650391,3519144167645.204102,21,0,124.289714,134.153003,62786764,42113146,0,0,53594,0,1,1
1774126279.317255,42.45,4,3992.50,59.55,1357.23,2331.52,0.00,0.174969,0.000000,199,0,133.451777,39.716878,62801761,42122588,0,0,53597,0,1,1
1774126284.317650,24.38,4,3992.50,59.63,1354.89,2334.58,0.00,83113.364781,121222.662323,6902715,2128273,127.284310,0.062828,62814271,42127508,0,0,53599,0,1,1
1774126289.320377,4.66,4,3992.50,58.01,1424.29,2271.16,0.00,20.184985,0.248595,6903677,2128759,19.626182,0.024945,62816449,42128716,0,0,53602,0,1,1
1774126294.314622,12.91,4,3992.50,54.99,1542.64,2152.94,0.00,3522491290596.981445,3522491252460.858398,70,0,39.719845,3.241271,62821335,42131065,0,0,53604,0,1,1
1774126299.312910,9.90,4,3992.50,53.71,1591.76,2102.77,0.00,1.959460,0.000195,238,2,0.016737,36.870450,62822464,42134907,0,0,53607,0,1,1
1774126304.317628,0.80,4,3992.50,53.58,1596.93,2097.61,0.00,3515119678298.155273,3515119678300.160645,21,0,0.002274,0.006363,62822533,42135030,0,0,53609,0,1,1
1774126309.317601,0.95,4,3992.50,53.53,1591.49,2095.64,0.00,83136.634761,121267.625297,6902903,2128914,0.001831,0.005099,62822589,42135129,0,0,53612,0,1,1
1774126314.317487,0.70,4,3992.50,53.53,1591.54,2095.64,0.00,3518517649134.525879,3518517611002.868652,21,0,0.002289,0.006356,62822659,42135251,0,0,53614,0,1,1
1774126319.314052,0.75,4,3992.50,53.54,1590.81,2096.37,0.00,0.000000,0.000000,21,0,0.002290,0.007015,62822729,42135378,0,0,53617,0,1,1
1774126324.316759,0.65,4,3992.50,53.78,1581.50,2105.64,0.00,0.000000,0.000000,21,0,0.002296,0.006361,62822800,42135501,0,0,53619,0,1,1
1774126329.317750,0.75,4,3992.50,53.78,1581.54,2105.64,0.00,1.538074,0.028315,237,378,0.001831,0.005098,62822856,42135600,0,0,53622,0,1,1
1774126334.317405,0.70,4,3992.50,53.78,1581.55,2105.63,0.00,83144.492012,121281.458493,6903677,2129415,0.002390,0.006481,62822934,42135730,0,0,53624,0,1,1
1774126339.317441,0.85,4,3992.50,53.92,1575.69,2111.28,0.00,3518412136574.553711,3518412098439.992188,238,2,0.002440,0.006552,62823016,42135865,0,0,53627,0,1,1
1774126344.314246,0.65,4,3992.50,53.94,1575.22,2111.74,0.00,83187.331434,121350.690729,6902903,2129075,0.002446,0.006473,62823096,42135996,0,0,53629,0,1,1
1774126349.312909,0.70,4,3992.50,53.94,1575.23,2111.74,0.00,3519378706661.076172,3519378668513.902344,21,0,0.002139,0.005667,62823159,42136107,0,0,53632,0,1,1
1774126354.313525,0.70,4,3992.50,53.90,1576.53,2110.43,0.00,0.000000,0.000000,21,0,0.002588,0.006910,62823235,42136240,0,0,53634,0,1,1
1774126359.317304,0.65,4,3992.50,53.66,1585.92,2101.04,0.00,0.174868,0.000000,199,0,0.002287,0.006361,62823305,42136363,0,0,53637,0,1,1
1774126364.313476,0.90,4,3992.50,53.50,1592.19,2094.79,0.00,3521132869898.154297,0.000000,21,0,0.003662,0.007054,62823397,42136500,0,0,53639,0,1,1
1774126369.313638,45.93,4,3992.50,59.51,1357.02,2329.90,0.00,0.174994,0.000000,199,0,89.127088,0.039252,62832843,42139121,0,0,53642,0,1,1
1774126374.315472,28.59,4,3992.50,59.57,1355.45,2332.42,0.00,1.362879,0.028310,237,378,120.123403,0.029168,62845237,42141291,0,0,53644,0,1,1
1774126379.312907,29.10,4,3992.50,59.55,1353.80,2331.61,0.00,0.000000,0.000000,237,378,120.229421,0.046958,62857520,42144639,0,0,53647,0,1,1
1774126384.313482,28.54,4,3992.50,59.45,1357.72,2327.66,0.00,83129.190148,121259.504971,6903677,2129684,120.152579,0.058094,62869761,42148869,0,0,53649,0,1,1
1774126389.317788,28.27,4,3992.50,59.88,1340.97,2344.46,0.00,3515409537634.416016,3515409499534.037109,21,0,120.060079,0.047341,62881920,42152425,0,0,53652,0,1,1
1774126394.312824,28.16,4,3992.50,59.56,1353.52,2331.90,0.00,83218.809703,121394.041179,6902903,2129333,120.059039,0.030688,62894194,42154706,0,0,53654,0,1,1
1774126399.312927,28.30,4,3992.50,59.52,1355.00,2330.39,0.00,3518364494741.578613,3518364456604.862305,199,0,118.387543,0.026900,62906307,42156489,0,0,53657,0,1,1
1774126404.315201,29.11,4,3992.50,59.86,1343.69,2343.50,0.00,3516837823487.761719,0.000000,21,0,120.113471,0.045078,62918651,42159737,0,0,53659,0,1,1
1774126409.313793,12.42,4,3992.50,55.21,1525.88,2161.42,0.00,2.007401,0.000195,238,2,97.160137,0.033166,62928468,42162187,0,0,53662,0,1,1
1774126414.314384,1.60,4,3992.50,55.02,1533.14,2154.12,0.00,3518021172622.723145,3518021172624.554688,199,0,0.009448,0.009032,62928653,42162368,0,0,53664,0,1,1
1774126419.314842,16.85,4,3992.50,54.51,1553.04,2134.20,0.00,1.831668,0.000195,238,2,24.158574,0.115889,62936773,42168479,0,0,53667,0,1,1
1774126424.312932,11.27,4,3992.50,53.72,1584.03,2103.21,0.00,3519781454952.435059,3519781454954.268066,199,0,16.094298,0.065947,62941646,42172066,0,0,53669,0,1,1
1774126429.315094,5.02,4,3992.50,54.32,1564.92,2126.68,0.00,3516916210850.006836,0.000000,21,0,0.024181,13.028579,62942774,42173900,0,0,53672,0,1,1
1774126434.317634,29.00,4,3992.50,54.26,1560.00,2124.21,0.00,2.005817,0.000195,238,2,0.047055,119.711730,62946232,42186333,0,0,53674,0,1,1
1774126439.316827,18.18,4,3992.50,54.68,1540.02,2140.99,0.00,3519004732148.103516,0.028130,237,378,0.011775,72.316085,62947037,42193967,0,0,53677,0,1,1
1774126444.317407,1.10,4,3992.50,53.61,1581.94,2099.11,0.00,83129.282376,121443.548690,6903695,2132553,0.006421,0.009329,62947172,42194150,0,0,53679,0,1,1
1774126449.317752,14.62,4,3992.50,53.64,1583.94,2099.97,0.00,3518194601812.421387,3518194563497.864746,21,0,40.068785,0.037188,62951811,42196343,0,0,53682,0,1,1
1774126454.312953,0.75,4,3992.50,53.65,1583.23,2100.68,0.00,0.175168,0.000000,199,0,0.003920,0.007774,62951914,42196487,0,0,53684,0,1,1
1774126459.316535,0.95,4,3992.50,53.92,1575.23,2110.93,0.00,1.362403,0.028300,237,378,0.003971,0.007260,62952022,42196637,0,0,53687,0,1,1
1774126464.316890,0.60,4,3992.50,53.85,1575.55,2108.40,0.00,83148.955928,121449.314496,6903809,2132801,0.003420,0.005855,62952108,42196753,0,0,53689,0,1,1
1774126469.315838,0.70,4,3992.50,53.40,1593.13,2090.83,0.00,3519177049593.717285,3519177011283.926270,199,0,0.003650,0.006487,62952201,42196881,0,0,53692,0,1,1
1774126474.317198,0.80,4,3992.50,53.74,1580.00,2103.96,0.00,3517480736928.032227,0.000000,21,0,0.003216,0.005239,62952282,42196986,0,0,53694,0,1,1
1774126479.314011,0.75,4,3992.50,53.74,1580.02,2103.95,0.00,2.008116,0.000195,238,2,0.003880,0.007137,62952382,42197127,0,0,53697,0,1,1
1774126484.313635,0.60,4,3992.50,53.74,1580.04,2103.93,0.00,3518701670276.289062,3518701670278.295898,21,0,0.003447,0.005926,62952470,42197248,0,0,53699,0,1,1
1774126489.317216,0.85,4,3992.50,53.78,1575.61,2105.74,0.00,2.005400,0.000195,238,2,0.003942,0.007132,62952574,42197390,0,0,53702,0,1,1
1774126494.317387,0.65,4,3992.50,53.78,1575.37,2105.69,0.00,3518316496145.921875,3518316496147.880371,70,0,0.003973,0.007158,62952681,42197533,0,0,53704,0,1,1
1774126499.317772,0.60,4,3992.50,53.78,1575.38,2105.68,0.00,83149.939275,121471.567010,6903809,2133257,0.003878,0.007107,62952781,42197672,0,0,53707,0,1,1
1774126504.317270,0.70,4,3992.50,53.80,1574.70,2106.37,0.00,0.000000,0.046489,6903809,2133280,0.003866,0.007098,62952880,42197810,0,0,53709,0,1,1
1774126509.312845,0.45,4,3992.50,53.82,1573.71,2107.33,0.00,3521552873865.889648,3521552835505.369141,238,2,0.003411,0.005870,62952965,42197927,0,0,53712,0,1,1
1774126514.312828,0.75,4,3992.50,53.82,1573.74,2107.32,0.00,3518449416493.463379,3518449416495.295410,199,0,0.003878,0.007122,62953065,42198067,0,0,53714,0,1,1
1774126519.312934,0.90,4,3992.50,53.83,1574.53,2107.68,0.00,83150.346977,121478.494141,6903035,2133019,0.003878,0.007764,62953165,42198211,0,0,53717,0,1,1
1774126524.312799,7.18,4,3992.50,54.15,1560.72,2119.97,0.00,3518532274585.938965,3518532236254.612793,237,378,0.020518,25.847059,62954442,42201179,0,0,53719,0,1,1
1774126529.316944,4.66,4,3992.50,53.59,1581.35,2098.34,0.00,3515522519394.373535,3515522519395.834473,70,0,0.006361,14.213658,62954829,42202771,0,0,53722,0,1,1
1774126534.312923,0.50,4,3992.50,53.59,1581.36,2098.34,0.00,0.000000,0.000000,70,0,0.002751,0.005771,62954887,42202873,0,0,53724,0,1,1
1774126539.314316,0.75,4,3992.50,53.94,1567.62,2112.06,0.00,1.489917,0.028312,237,378,0.001831,0.005097,62954943,42202972,0,0,53727,0,1,1
1774126544.317092,0.60,4,3992.50,53.76,1575.02,2104.66,0.00,3516484309627.997559,3516484309629.506836,21,0,0.002288,0.006353,62955013,42203094,0,0,53729,0,1,1
1774126549.316492,0.90,4,3992.50,54.04,1564.71,2115.73,0.00,0.000000,0.000000,21,0,0.002289,0.006367,62955083,42203217,0,0,53732,0,1,1
1774126554.317236,0.55,4,3992.50,53.85,1571.96,2108.33,0.00,1.538150,0.028316,237,378,0.002288,0.006355,62955153,42203339,0,0,53734,0,1,1
1774126559.316393,0.80,4,3992.50,53.85,1571.96,2108.32,0.00,3519030364675.402832,3519030364676.738281,199,0,0.002060,0.005752,62955216,42203451,0,0,53737,0,1,1
1774126564.315178,0.55,4,3992.50,53.87,1571.24,2109.05,0.00,3519292435657.106445,0.000000,21,0,0.002098,0.005799,62955282,42203566,0,0,53739,0,1,1
1774126569.313967,0.70,4,3992.50,53.82,1573.11,2107.14,0.00,0.000000,0.000000,21,0,0.002404,0.006494,62955361,42203698,0,0,53742,0,1,1
1774126574.312905,1.00,4,3992.50,53.82,1573.29,2106.99,0.00,2.007262,0.000195,238,2,0.002401,0.006458,62955438,42203828,0,0,53744,0,1,1
1774126579.317472,0.90,4,3992.50,53.93,1578.01,2111.38,0.00,83074.386974,121410.523630,6903035,2133514,0.002287,0.006348,62955508,42203950,0,0,53747,0,1,1
1774126584.317179,0.55,4,3992.50,53.88,1579.88,2109.52,0.00,3518643226740.826172,3518643188367.921875,237,378,0.001831,0.005746,62955564,42204053,0,0,53749,0,1,1
1774126589.317570,0.95,4,3992.50,53.85,1581.04,2108.33,0.00,3518162370740.891602,3518162370742.401855,21,0,0.003684,0.007068,62955658,42204192,0,0,53752,0,1,1
1774126594.317310,43.20,4,3992.50,59.80,1355.77,2341.34,0.00,0.175009,0.000000,199,0,94.143887,0.036803,62965699,42206577,0,0,53754,0,1,1
1774126599.312997,27.88,4,3992.50,60.02,1348.31,2349.83,0.00,83227.998988,121626.481326,6903809,2134053,118.264709,0.041000,62977755,42209621,0,0,53757,0,1,1
1774126604.317719,27.90,4,3992.50,59.71,1360.49,2337.66,0.00,3515117700957.489746,3515117662626.494141,238,2,120.056105,0.037882,62990127,42212517,0,0,53759,0,1,1
1774126609.316891,26.92,4,3992.50,59.82,1355.91,2342.25,0.00,83168.148592,121541.817861,6903809,2134082,118.182383,0.042656,63002158,42215618,0,0,53762,0,1,1
1774126614.316374,30.41,4,3992.50,59.70,1350.83,2337.54,0.00,3518800781121.869141,3518800742750.588379,238,2,120.179584,0.020411,63014604,42217133,0,0,53764,0,1,1
1774126619.314378,28.18,4,3992.50,59.84,1345.66,2342.78,0.00,3519842094015.703613,3519842094017.711426,21,0,118.210079,0.037753,63026677,42219900,0,0,53767,0,1,1
1774126624.317601,29.67,4,3992.50,59.57,1356.22,2332.22,0.00,0.174887,0.000000,199,0,120.087040,0.033107,63038890,42222294,0,0,53769,0,1,1
1774126629.313471,29.30,4,3992.50,59.85,1345.30,2343.15,0.00,1.833350,0.000195,238,2,118.860182,0.039363,63050980,42225340,0,0,53772,0,1,1
1774126634.317566,13.68,4,3992.50,55.88,1500.73,2187.74,0.00,3515557850285.463379,3515557850287.293945,199,0,97.455171,0.032097,63061006,42227701,0,0,53774,0,1,1
1774126639.312827,2.01,4,3992.50,54.70,1546.68,2141.75,0.00,3521775750162.682617,0.000000,21,0,0.010466,0.009032,63061210,42227900,0,0,53777,0,1,1
1774126644.317490,14.21,4,3992.50,54.62,1549.82,2138.52,0.00,83074.953988,121409.191835,6903049,2134383,18.101717,0.086801,63067104,42232333,0,0,53779,0,1,1
1774126649.312916,14.78,4,3992.50,53.80,1581.97,2106.35,0.00,3521658450811.917969,3521658412404.791016,238,2,22.154755,0.100511,63074299,42237778,0,0,53782,0,1,1
1774126654.316861,1.20,4,3992.50,53.72,1585.07,2103.24,0.00,83088.970912,121426.813641,6903823,2135179,0.004408,0.008110,63074406,42237930,0,0,53784,0,1,1
1774126659.314272,7.74,4,3992.50,53.95,1575.84,2112.08,0.00,3520259861366.822266,3520259822980.859863,21,0,0.024287,29.267872,63075971,42241375,0,0,53787,0,1,1
1774126664.315280,31.26,4,3992.50,54.19,1557.96,2121.71,0.00,0.048037,0.000000,70,0,0.036751,118.746529,63078690,42253783,0,0,53789,0,1,1
1774126669.315984,16.06,4,3992.50,53.35,1589.98,2088.62,0.00,83144.798880,121707.998504,6903825,2136761,0.010588,57.074257,63079441,42259795,0,0,53792,0,1,1
1774126674.314569,7.89,4,3992.50,58.46,1391.56,2288.98,0.00,11.822974,3.205301,6903192,2136446,4.218968,0.018207,63080326,42260535,0,0,53794,0,1,1
1774126679.316147,7.53,4,3992.50,54.63,1541.63,2138.93,0.00,0.000000,0.266908,6903192,2136770,35.844370,0.023200,63084111,42261830,0,0,53797,0,1,1
1774126684.316985,0.60,4,3992.50,53.89,1570.61,2109.98,0.00,3517847393074.292480,3517847354520.527344,21,0,0.003725,0.006544,63084212,42261968,0,0,53799,0,1,1
1774126689.317270,0.65,4,3992.50,53.69,1578.35,2102.24,0.00,83163.615539,121721.693144,6903192,2136836,0.003865,0.007132,63084311,42262109,0,0,53802,0,1,1
1774126694.316926,0.70,4,3992.50,53.71,1577.67,2102.93,0.00,3518679312189.654297,3518679273626.545898,199,0,0.003866,0.007123,63084410,42262249,0,0,53804,0,1,1
1774126699.317209,1.00,4,3992.50,54.29,1555.98,2125.76,0.00,3518238392527.815918,0.000000,21,0,0.003096,0.006749,63084496,42262381,0,0,53807,0,1,1
1774126704.317396,0.95,4,3992.50,54.44,1549.90,2131.32,0.00,0.000000,0.000000,21,0,0.004555,0.006493,63084606,42262512,0,0,53809,0,1,1
1774126709.316893,0.55,4,3992.50,54.40,1551.21,2130.00,0.00,0.175018,0.000000,199,0,0.003891,0.007133,63084707,42262653,0,0,53812,0,1,1
1774126714.316188,0.80,4,3992.50,54.41,1550.98,2130.23,0.00,0.000000,0.000000,199,0,0.006283,0.009864,63084835,42262814,0,0,53814,0,1,1
1774126719.312849,0.70,4,3992.50,54.41,1551.02,2130.18,0.00,83223.768745,121810.236857,6903192,2137022,0.003943,0.007336,63084939,42262959,0,0,53817,0,1,1
1774126724.313306,0.55,4,3992.50,54.41,1551.05,2130.16,0.00,3518115335666.723633,3518115297109.678711,70,0,0.003526,0.005907,63085032,42263079,0,0,53819,0,1,1
1774126729.312907,0.90,4,3992.50,54.41,1563.35,2130.38,0.00,1.958946,0.000195,238,2,0.003891,0.007133,63085133,42263220,0,0,53822,0,1,1
1774126734.312879,0.70,4,3992.50,54.41,1562.80,2130.10,0.00,3518456607539.853027,3518456607541.859863,21,0,0.003886,0.007130,63085234,42263361,0,0,53824,0,1,1
1774126739.314285,0.60,4,3992.50,54.41,1562.81,2130.09,0.00,0.048033,0.000000,70,0,0.003432,0.005863,63085321,42263478,0,0,53827,0,1,1
1774126744.313612,0.55,4,3992.50,54.40,1562.82,2130.07,0.00,83183.616304,121745.512501,6903966,2137610,0.003408,0.005856,63085406,42263594,0,0,53829,0,1,1
1774126749.315465,0.60,4,3992.50,54.40,1562.84,2130.06,0.00,0.000000,0.032410,6903966,2137651,0.003902,0.007161,63085508,42263737,0,0,53832,0,1,1
1774126754.312857,11.29,4,3992.50,54.09,1573.02,2117.55,0.00,3520273007931.011230,3520272969352.192871,238,2,0.029243,40.090147,63087391,42268281,0,0,53834,0,1,1
1774126759.314610,1.00,4,3992.50,54.43,1560.27,2131.01,0.00,3517204205816.307617,3517204205818.313965,21,0,0.002326,0.006395,63087464,42268406,0,0,53837,0,1,1
1774126764.316841,0.65,4,3992.50,54.19,1569.03,2121.80,0.00,83131.273235,121709.068839,6903192,2137629,0.002288,0.006353,63087534,42268528,0,0,53839,0,1,1
1774126769.317590,0.70,4,3992.50,54.49,1557.58,2133.26,0.00,3517909680591.352051,3517909642002.130371,21,0,0.002288,0.006365,63087604,42268651,0,0,53842,0,1,1
1774126774.312884,0.50,4,3992.50,54.47,1558.02,2132.81,0.00,2.008727,0.000195,238,2,0.002291,0.006337,63087674,42268771,0,0,53844,0,1,1
1774126779.316767,0.65,4,3992.50,54.47,1558.03,2132.80,0.00,3515706397999.372559,3515706398001.377930,21,0,0.001830,0.005120,63087730,42268872,0,0,53847,0,1,1
1774126784.317101,0.70,4,3992.50,54.47,1558.03,2132.80,0.00,0.000000,0.000000,21,0,0.002297,0.007008,63087801,42268999,0,0,53849,0,1,1
1774126789.316427,0.95,4,3992.50,54.48,1557.80,2133.03,0.00,0.048053,0.000000,70,0,0.002314,0.006398,63087873,42269124,0,0,53852,0,1,1
1774126794.317551,0.70,4,3992.50,53.91,1580.10,2110.69,0.00,3517646536214.737793,0.000000,21,0,0.002339,0.006417,63087947,42269250,0,0,53854,0,1,1
1774126799.312987,0.70,4,3992.50,53.75,1586.28,2104.47,0.00,0.000000,0.000000,21,0,0.002051,0.005323,63088018,42269365,0,0,53857,0,1,1
1774126804.317681,1.15,4,3992.50,53.77,1585.69,2105.04,0.00,83090.382883,121655.355171,6903202,2137831,0.002287,0.006350,63088088,42269487,0,0,53859,0,1,1
1774126809.317270,0.70,4,3992.50,53.79,1584.86,2105.87,0.00,3518726909767.256836,3518726871161.390137,237,378,0.001373,0.003832,63088130,42269562,0,0,53862,0,1,1
1774126814.317097,1.50,4,3992.50,53.59,1592.41,2098.32,0.00,0.000000,0.000000,237,378,0.004597,0.008658,63088234,42269715,0,0,53864,0,1,1
1774126819.317405,46.72,4,3992.50,60.21,1348.21,2357.20,0.00,0.000000,0.000000,237,378,103.753157,0.057366,63099443,42273740,0,0,53867,0,1,1
1774126824.312815,30.89,4,3992.50,60.28,1345.33,2360.12,0.00,0.468887,3521669769990.731445,238,2,119.500507,0.083946,63112177,42280021,0,0,53869,0,1,1
1774126829.312962,31.09,4,3992.50,59.97,1357.57,2347.87,0.00,3518333650952.352539,3518333650954.184570,199,0,119.594625,0.105686,63125098,42288098,0,0,53872,0,1,1
1774126834.314268,30.51,4,3992.50,59.98,1357.07,2348.41,0.00,83150.627023,121738.078509,6903977,2138480,119.079908,0.110092,63138005,42296646,0,0,53874,0,1,1
1774126839.316271,31.00,4,3992.50,59.91,1359.64,2345.79,0.00,3517028130384.235840,3517028091802.164551,199,0,119.841250,0.112206,63150955,42305124,0,0,53877,0,1,1
1774126844.316584,31.22,4,3992.50,60.09,1352.60,2352.85,0.00,3518216859442.901367,0.000000,21,0,119.392553,0.111931,63163892,42313795,0,0,53879,0,1,1
1774126849.317629,30.61,4,3992.50,60.04,1349.59,2350.75,0.00,0.174963,0.000000,199,0,118.974738,0.111962,63176780,42322358,0,0,53882,0,1,1
1774126854.317231,31.02,4,3992.50,59.88,1355.70,2344.53,0.00,3518717429686.716309,0.000000,21,0,119.811727,0.113327,63189754,42331015,0,0,53884,0,1,1
1774126859.317502,10.26,4,3992.50,54.63,1561.38,2138.90,0.00,1.538296,0.028319,237,378,85.740338,0.087837,63199063,42337567,0,0,53887,0,1,1
1774126864.313957,1.81,4,3992.50,53.92,1589.13,2111.15,0.00,0.468789,3520933070879.340820,238,2,0.010921,0.010303,63199281,42337790,0,0,53889,0,1,1
1774126869.312852,9.15,4,3992.50,53.75,1595.62,2104.63,0.00,3519215232057.794434,3519215232059.802246,21,0,10.073655,0.051942,63202716,42340365,0,0,53892,0,1,1
1774126874.317601,18.76,4,3992.50,54.68,1559.27,2140.93,0.00,1.536919,0.028293,237,378,30.141545,0.126774,63212124,42347324,0,0,53894,0,1,1
1774126879.313750,2.46,4,3992.50,54.29,1585.44,2125.46,0.00,83231.116990,121865.056563,6903214,2139405,0.015750,0.014267,63212453,42347636,0,0,53897,0,1,1
1774126884.313411,0.85,4,3992.50,54.60,1571.59,2137.58,0.00,3518675719374.149902,3518675680768.814941,70,0,0.003420,0.005881,63212539,42347754,0,0,53899,0,1,1
1774126889.312893,1.65,4,3992.50,54.06,1594.27,2116.64,0.00,1.958992,0.000195,238,2,0.003886,0.007141,63212640,42347896,0,0,53902,0,1,1
1774126894.314314,1.60,4,3992.50,53.68,1609.14,2101.78,0.00,3517437573523.935547,3517437573525.941895,21,0,0.003419,0.005854,63212726,42348012,0,0,53904,0,1,1
1774126899.314006,12.41,4,3992.50,54.18,1587.99,2121.15,0.00,1.538474,0.028322,237,378,0.032904,50.084622,63214948,42353566,0,0,53907,0,1,1
1774126904.316565,30.92,4,3992.50,54.10,1582.32,2118.21,0.00,3516637308101.473145,3516637308102.934570,70,0,0.053540,122.913813,63218954,42366447,0,0,53909,0,1,1
1774126909.312911,9.44,4,3992.50,53.99,1587.41,2113.77,0.00,3521010039086.792969,0.000000,21,0,0.017619,32.076360,63220085,42369908,0,0,53912,0,1,1
1774126914.314505,13.81,4,3992.50,55.70,1523.36,2180.95,0.00,83162.082885,121938.081591,6904109,2141598,40.053815,0.026017,63224573,42371274,0,0,53914,0,1,1
1774126919.317651,1.40,4,3992.50,55.76,1521.07,2183.23,0.00,3516224483772.168945,3516224445008.157715,70,0,0.006603,0.009256,63224719,42371445,0,0,53917,0,1,1
1774126924.314763,0.70,4,3992.50,54.63,1565.29,2139.02,0.00,3520470780665.837402,0.000000,21,0,0.003422,0.005859,63224805,42371561,0,0,53919,0,1,1
1774126929.312838,0.90,4,3992.50,54.19,1582.62,2121.67,0.00,0.048065,0.000000,70,0,0.003880,0.007135,63224905,42371702,0,0,53922,0,1,1
1774126934.317320,0.85,4,3992.50,54.16,1583.77,2120.54,0.00,0.126839,0.000000,199,0,0.003646,0.006470,63224998,42371829,0,0,53924,0,1,1
1774126939.314558,1.16,4,3992.50,54.35,1576.33,2127.98,0.00,3520382173564.875000,0.000000,21,0,0.003659,0.006523,63225092,42371960,0,0,53927,0,1,1
1774126944.312895,0.85,4,3992.50,54.18,1582.84,2121.46,0.00,0.000000,0.000000,21,0,0.003904,0.007156,63225194,42372102,0,0,53929,0,1,1
1774126949.312830,1.00,4,3992.50,54.27,1579.59,2124.68,0.00,0.048047,0.000000,70,0,0.004178,0.007687,63225300,42372254,0,0,53932,0,1,1
1774126954.312806,0.80,4,3992.50,54.12,1585.48,2118.82,0.00,83188.923527,121977.972324,6904109,2142031,0.004227,0.007702,63225409,42372407,0,0,53934,0,1,1
1774126959.317596,0.80,4,3992.50,54.09,1586.43,2117.86,0.00,0.000000,0.005854,6904109,2142040,0.003417,0.005885,63225495,42372526,0,0,53937,0,1,1
1774126964.317544,0.75,4,3992.50,54.11,1585.97,2118.34,0.00,3518473865600.258789,3518473826809.517578,237,378,0.003953,0.007163,63225600,42372669,0,0,53939,0,1,1
1774126969.315459,1.05,4,3992.50,54.21,1580.57,2122.43,0.00,3519904394439.010254,3519904394440.346191,199,0,0.003704,0.006989,63225697,42372808,0,0,53942,0,1,1
1774126974.315878,1.20,4,3992.50,54.07,1585.74,2116.89,0.00,0.000000,0.000000,199,0,0.003259,0.006885,63225785,42372941,0,0,53944,0,1,1
1774126979.314102,11.51,4,3992.50,54.96,1549.19,2151.72,0.00,83217.973497,122054.789944,6904109,2142442,0.024255,40.084618,63227327,42377516,0,0,53947,0,1,1
1774126984.316541,0.85,4,3992.50,54.31,1574.61,2126.30,0.00,3516721739869.225098,3516721701063.799316,237,378,0.002268,0.006264,63227397,42377638,0,0,53949,0,1,1
1774126989.314373,0.85,4,3992.50,54.15,1580.83,2120.09,0.00,3519963125568.462891,3519963125569.974121,21,0,0.002290,0.006369,63227467,42377761,0,0,53952,0,1,1
1774126994.316527,0.80,4,3992.50,54.15,1580.91,2120.00,0.00,0.000000,0.000000,21,0,0.001851,0.005095,63227525,42377860,0,0,53954,0,1,1
1774126999.317318,1.05,4,3992.50,54.43,1565.03,2131.22,0.00,83171.321957,121992.250675,6903335,2142135,0.002263,0.006365,63227593,42377983,0,0,53957,0,1,1
1774127004.317111,0.70,4,3992.50,54.44,1564.74,2131.43,0.00,3518582731690.866211,3518582692860.681641,237,378,0.003398,0.006964,63227685,42378118,0,0,53959,0,1,1
1774127009.316065,0.80,4,3992.50,54.44,1564.75,2131.43,0.00,3519173196798.851562,3519173196800.361816,21,0,0.002289,0.006367,63227755,42378241,0,0,53962,0,1,1
1774127014.316408,0.85,4,3992.50,54.05,1579.80,2116.38,0.00,2.006698,0.000195,238,2,0.003378,0.006771,63227849,42378377,0,0,53964,0,1,1
1774127019.316336,0.50,4,3992.50,54.05,1579.81,2116.37,0.00,3518488120700.776855,3518488120702.608887,199,0,0.001881,0.005186,63227909,42378482,0,0,53967,0,1,1
1774127024.316959,0.60,4,3992.50,54.05,1579.81,2116.37,0.00,83178.040089,122002.660802,6904109,2142646,0.002494,0.006531,63227993,42378617,0,0,53969,0,1,1
1774127029.317503,1.00,4,3992.50,54.00,1575.05,2114.34,0.00,3518054242482.848145,3518054203657.739746,70,0,0.002289,0.006378,63228063,42378741,0,0,53972,0,1,1
1774127034.313027,0.65,4,3992.50,53.98,1575.69,2113.50,0.00,3521590111752.698730,0.000000,21,0,0.002291,0.006362,63228133,42378863,0,0,53974,0,1,1
1774127039.316659,0.60,4,3992.50,54.01,1574.57,2114.61,0.00,83128.200171,121929.375789,6904109,2142690,0.001830,0.005095,63228189,42378962,0,0,53977,0,1,1
1774127044.317445,21.90,4,3992.50,59.89,1349.66,2344.83,0.00,3517883541690.470215,3517883502867.170410,70,0,33.649203,0.027959,63231926,42380487,0,0,53979,0,1,1
1774127049.313991,34.06,4,3992.50,59.72,1359.59,2338.04,0.00,83241.936762,122102.366359,6903335,2142432,118.445388,0.058319,63243944,42384781,0,0,53982,0,1,1
1774127054.317613,29.47,4,3992.50,59.69,1360.72,2336.87,0.00,3515890523300.372559,3515890484493.437012,237,378,118.680247,0.033779,63256151,42387065,0,0,53984,0,1,1
1774127059.317734,29.36,4,3992.50,59.96,1350.07,2347.55,0.00,83185.031841,122015.173479,6904109,2142847,119.561327,0.052488,63268296,42390968,0,0,53987,0,1,1
1774127064.316424,28.92,4,3992.50,59.78,1357.03,2340.62,0.00,0.000000,0.014945,6904109,2142857,118.993608,0.033302,63280388,42393570,0,0,53989,0,1,1
1774127069.313523,29.90,4,3992.50,59.93,1353.98,2346.43,0.00,3520480137064.621582,3520480098212.488281,21,0,119.434233,0.042622,63292574,42396667,0,0,53992,0,1,1
1774127074.316216,29.76,4,3992.50,60.00,1351.15,2349.29,0.00,1.537551,0.028305,237,378,119.100342,0.044172,63304691,42399862,0,0,53994,0,1,1
1774127079.313492,28.90,4,3992.50,60.01,1351.09,2349.39,0.00,3520355524534.446777,3520355524535.957520,21,0,119.227141,0.044219,63316738,42403165,0,0,53997,0,1,1
1774127084.312864,26.61,4,3992.50,59.77,1360.25,2340.27,0.00,0.000000,0.000000,21,0,119.579133,0.044098,63328925,42406522,0,0,53999,0,1,1
1774127089.314479,1.21,4,3992.50,53.48,1606.78,2093.68,0.00,83161.880822,121979.159861,6904124,2143010,38.844728,0.019733,63332969,42407799,0,0,54002,0,1,1
1774127094.314504,8.69,4,3992.50,53.41,1603.95,2091.30,0.00,3518419727814.595215,3518419688982.963867,238,2,8.070862,0.052331,63335955,42410049,0,0,54004,0,1,1
1774127099.316154,16.36,4,3992.50,54.47,1562.56,2132.67,0.00,3517276472474.050293,0.028116,237,378,28.148707,0.120944,63344966,42416980,0,0,54007,0,1,1
1774127104.317248,4.52,4,3992.50,53.92,1584.00,2111.21,0.00,3517667093763.866699,3517667093765.201660,199,0,4.033660,0.024171,63346396,42418054,0,0,54009,0,1,1
1774127109.313453,1.36,4,3992.50,53.85,1586.93,2108.23,0.00,83251.755326,122112.370155,6904124,2144253,0.005516,0.009858,63346515,42418227,0,0,54012,0,1,1
1774127114.313546,0.60,4,3992.50,53.26,1609.97,2085.26,0.00,3518371643168.784668,3518371604338.563477,21,0,0.003878,0.007122,63346615,42418367,0,0,54014,0,1,1
1774127119.313077,0.90,4,3992.50,53.47,1612.43,2093.31,0.00,0.175016,0.000000,199,0,0.003878,0.007133,63346715,42418508,0,0,54017,0,1,1
1774127124.316981,0.60,4,3992.50,53.47,1612.21,2093.48,0.00,1.362315,0.028298,237,378,0.003405,0.005851,63346800,42418624,0,0,54019,0,1,1
1774127129.317260,0.60,4,3992.50,53.28,1619.78,2085.91,0.00,83182.558700,122013.296811,6904124,2144600,0.003878,0.007119,63346900,42418764,0,0,54022,0,1,1
1774127134.312844,0.55,4,3992.50,53.28,1619.62,2086.08,0.00,3521547615029.647949,3521547576163.922852,21,0,0.003970,0.007253,63347007,42418912,0,0,54024,0,1,1
1774127139.312838,0.70,4,3992.50,53.28,1619.63,2086.07,0.00,0.048047,0.000000,70,0,0.004825,0.007821,63347111,42419057,0,0,54027,0,1,1
1774127144.317461,0.60,4,3992.50,53.41,1614.61,2091.08,0.00,3515187169469.725586,0.000000,21,0,0.003425,0.005858,63347198,42419174,0,0,54029,0,1,1
1774127149.312845,1.00,4,3992.50,53.63,1605.32,2099.89,0.00,0.048091,0.000000,70,0,0.003882,0.007139,63347298,42419315,0,0,54032,0,1,1
1774127154.315884,0.65,4,3992.50,53.66,1604.23,2100.84,0.00,83138.162338,121946.238814,6904124,2144811,0.003950,0.007158,63347403,42419458,0,0,54034,0,1,1
1774127159.316114,0.70,4,3992.50,53.66,1604.24,2100.82,0.00,3518275645286.201172,3518275606456.367676,21,0,0.003878,0.007132,63347503,42419599,0,0,54037,0,1,1
1774127164.314894,0.65,4,3992.50,53.66,1604.27,2100.80,0.00,1.538754,0.028327,237,378,0.003421,0.005857,63347589,42419715,0,0,54039,0,1,1
1774127169.312858,0.55,4,3992.50,53.66,1604.29,2100.79,0.00,3519871024823.800781,3519871024825.263184,70,0,0.003422,0.005867,63347675,42419832,0,0,54042,0,1,1
1774127174.313383,0.70,4,3992.50,53.71,1602.14,2102.88,0.00,1.958583,0.000195,238,2,0.003898,0.007774,63347777,42419977,0,0,54044,0,1,1
1774127179.312912,1.20,4,3992.50,53.72,1590.83,2103.12,0.00,0.000000,0.000000,238,2,0.003878,0.007120,63347877,42420117,0,0,54047,0,1,1
1774127184.314699,0.60,4,3992.50,53.72,1590.60,2103.31,0.00,3517180467542.481934,3517180467544.439453,70,0,0.003877,0.007107,63347977,42420256,0,0,54049,0,1,1
1774127189.317456,7.58,4,3992.50,54.54,1558.51,2135.19,0.00,83142.852236,121953.398518,6904124,2145121,0.025018,28.388635,63349613,42423543,0,0,54052,0,1,1
1774127194.317075,32.49,4,3992.50,54.03,1570.37,2115.59,0.00,3518704918141.274414,3518704879304.912109,237,378,0.058432,122.118169,63353945,42436324,0,0,54054,0,1,1
1774127199.315087,15.25,4,3992.50,53.50,1590.00,2094.55,0.00,0.468643,3519837023428.530273,238,2,0.026170,54.616928,63355905,42442286,0,0,54057,0,1,1
1774127204.317723,13.01,4,3992.50,54.65,1548.10,2139.68,0.00,0.000000,0.000000,238,2,40.044126,0.029267,63360297,42443974,0,0,54059,0,1,1
1774127209.317285,11.63,4,3992.50,53.39,1594.91,2090.30,0.00,83209.963903,122270.658562,6904252,2146802,0.026851,40.071552,63361989,42448458,0,0,54062,0,1,1
1774127214.312905,1.16,4,3992.50,53.81,1582.74,2106.70,0.00,3521521669564.115234,0.077314,6903478,2146520,0.003476,0.008815,63362089,42448624,0,0,54064,0,1,1
1774127219.315993,0.65,4,3992.50,53.81,1582.50,2106.94,0.00,0.000000,0.117115,6903478,2146634,0.001830,0.005096,63362145,42448723,0,0,54067,0,1,1
1774127224.312829,0.70,4,3992.50,53.81,1582.51,2106.93,0.00,0.000000,0.008599,6903478,2146639,0.002278,0.006360,63362214,42448845,0,0,54069,0,1,1
1774127229.316867,0.60,4,3992.50,53.81,1582.51,2106.93,0.00,3515598426202.372559,3515598387174.311035,21,0,0.002287,0.006361,63362284,42448968,0,0,54072,0,1,1
1774127234.317599,0.65,4,3992.50,53.81,1582.52,2106.92,0.00,0.174974,0.000000,199,0,0.002322,0.006394,63362357,42449093,0,0,54074,0,1,1
1774127239.317092,1.00,4,3992.50,53.82,1582.87,2107.30,0.00,1.363517,0.028323,237,378,0.001806,0.005743,63362411,42449196,0,0,54077,0,1,1
1774127244.313044,0.65,4,3992.50,53.80,1583.84,2106.25,0.00,0.468837,3521288144473.778809,238,2,0.002291,0.006361,63362481,42449318,0,0,54079,0,1,1
1774127249.317268,0.70,4,3992.50,53.61,1591.05,2099.04,0.00,3515467166445.621582,3515467166447.626465,21,0,0.002611,0.006946,63362559,42449454,0,0,54082,0,1,1
1774127254.317306,0.75,4,3992.50,53.61,1591.05,2099.04,0.00,0.048047,0.000000,70,0,0.002702,0.007066,63362644,42449597,0,0,54084,0,1,1
1774127259.316930,0.60,4,3992.50,53.61,1591.06,2099.04,0.00,3518702134781.840820,0.000000,21,0,0.001943,0.005200,63362707,42449704,0,0,54087,0,1,1
1774127264.315826,0.65,4,3992.50,53.62,1590.83,2099.27,0.00,0.175039,0.000000,199,0,0.002289,0.006357,63362777,42449826,0,0,54089,0,1,1
1774127269.317408,1.05,4,3992.50,53.61,1585.69,2098.77,0.00,3517324269799.942383,0.000000,21,0,0.002296,0.006372,63362848,42449950,0,0,54092,0,1,1
1774127274.313407,23.87,4,3992.50,59.77,1350.92,2340.30,0.00,83267.194190,122364.255256,6903478,2146827,40.133634,0.031053,63367312,42451812,0,0,54094,0,1,1
1774127279.313417,32.54,4,3992.50,59.57,1361.58,2332.42,0.00,3518429901642.409668,3518429862576.666016,70,0,118.962504,0.059908,63379698,42456122,0,0,54097,0,1,1
1774127284.314896,29.51,4,3992.50,59.79,1353.31,2340.76,0.00,0.126916,0.000000,199,0,119.344654,0.062517,63392447,42460736,0,0,54099,0,1,1
1774127289.317125,29.31,4,3992.50,59.87,1349.82,2344.23,0.00,0.000000,0.000000,199,0,118.575659,0.058318,63405369,42465247,0,0,54102,0,1,1
1774127294.312790,28.94,4,3992.50,59.70,1356.45,2337.58,0.00,83276.689755,122372.630068,6904252,2147345,119.436328,0.060173,63418317,42469861,0,0,54104,0,1,1
1774127299.315441,29.83,4,3992.50,60.44,1327.73,2366.29,0.00,0.000000,0.133913,6904252,2147387,119.059230,0.059493,63431381,42474320,0,0,54107,0,1,1
1774127304.316493,29.88,4,3992.50,59.78,1353.54,2340.47,0.00,3517696810203.588867,3517696771149.625488,199,0,120.021757,0.065366,63444467,42479190,0,0,54109,0,1,1
1774127309.313468,29.82,4,3992.50,59.75,1354.69,2339.32,0.00,1.364205,0.028337,237,378,119.123250,0.065110,63457899,42484139,0,0,54112,0,1,1
1774127314.316969,25.89,4,3992.50,59.72,1355.86,2338.25,0.00,3515974739014.450195,3515974739015.911133,70,0,119.618913,0.069515,63471606,42489317,0,0,54114,0,1,1
1774127319.317609,1.20,4,3992.50,54.54,1558.62,2135.49,0.00,0.000000,0.000000,70,0,32.051556,0.024605,63475361,42490850,0,0,54117,0,1,1
1774127324.317560,8.75,4,3992.50,53.84,1585.94,2108.12,0.00,0.000000,0.000000,70,0,8.068749,0.048102,63478325,42493043,0,0,54119,0,1,1
1774127329.316433,14.70,4,3992.50,54.77,1555.94,2144.22,0.00,83223.646914,122295.245325,6904279,2148347,20.163668,0.092245,63484747,42497981,0,0,54122,0,1,1
1774127334.314848,8.01,4,3992.50,54.27,1571.48,2124.89,0.00,3519552288783.405762,3519552249706.774414,237,378,12.040220,0.054301,63488703,42500812,0,0,54124,0,1,1
1774127339.315414,24.05,4,3992.50,54.91,1541.63,2149.82,0.00,3518039503662.723633,3518039503664.185547,70,0,0.077452,101.407627,63494397,42512604,0,0,54127,0,1,1
1774127344.316955,27.22,4,3992.50,53.93,1574.94,2111.68,0.00,0.000000,0.000000,70,0,0.034969,103.682729,63497027,42523844,0,0,54129,0,1,1
1774127349.313490,2.36,4,3992.50,53.69,1584.72,2101.96,0.00,3520877406487.054199,0.000000,21,0,0.007629,0.011557,63497194,42524068,0,0,54132,0,1,1
1774127354.316852,14.72,4,3992.50,53.93,1577.48,2111.45,0.00,83160.842129,122391.035628,6903629,2149969,40.038312,0.026058,63501634,42525534,0,0,54134,0,1,1
1774127359.316850,0.95,4,3992.50,53.86,1585.24,2108.69,0.00,3518438497858.996094,3518438458600.900391,237,378,0.003865,0.007132,63501733,42525675,0,0,54137,0,1,1
1774127364.315158,0.60,4,3992.50,53.86,1585.12,2108.60,0.00,3519627830696.005859,3519627830697.516602,21,0,0.003980,0.007249,63501841,42525823,0,0,54139,0,1,1
1774127369.315369,0.65,4,3992.50,53.74,1589.77,2103.95,0.00,83217.360597,122468.585790,6904403,2150626,0.003428,0.005873,63501928,42525941,0,0,54142,0,1,1
1774127374.316989,0.65,4,3992.50,53.74,1589.55,2104.15,0.00,3517297203404.764160,3517297164164.603027,21,0,0.003877,0.007764,63502028,42526085,0,0,54144,0,1,1
1774127379.317043,0.80,4,3992.50,53.59,1595.37,2098.34,0.00,1.538362,0.028320,237,378,0.003878,0.007132,63502128,42526226,0,0,54147,0,1,1
1774127384.317266,0.70,4,3992.50,53.60,1595.14,2098.57,0.00,83211.501365,122468.301488,6903629,2150318,0.003890,0.007153,63502229,42526368,0,0,54149,0,1,1
1774127389.317589,0.85,4,3992.50,53.66,1588.80,2100.99,0.00,3518209899969.128418,3518209860714.620117,21,0,0.003441,0.005873,63502317,42526486,0,0,54152,0,1,1
1774127394.313442,0.70,4,3992.50,53.67,1588.56,2101.21,0.00,83289.953030,122575.610127,6904403,2150796,0.004645,0.008114,63502426,42526633,0,0,54154,0,1,1
1774127399.316877,0.65,4,3992.50,53.67,1588.57,2101.20,0.00,3516021456720.026367,0.005465,6903629,2150459,0.003990,0.007155,63502534,42526776,0,0,54157,0,1,1
1774127404.316849,0.70,4,3992.50,53.67,1588.44,2101.34,0.00,3518457070392.193359,3518457031134.785645,21,0,0.003878,0.007110,63502634,42526915,0,0,54159,0,1,1
1774127409.317621,0.80,4,3992.50,53.62,1590.24,2099.54,0.00,0.000000,0.000000,21,0,0.003428,0.005872,63502721,42527033,0,0,54162,0,1,1
1774127414.317721,0.70,4,3992.50,53.63,1590.02,2099.75,0.00,0.000000,0.000000,21,0,0.003910,0.007122,63502823,42527173,0,0,54164,0,1,1
1774127419.317160,0.95,4,3992.50,53.65,1582.31,2100.45,0.00,0.000000,0.000000,21,0,0.003878,0.007133,63502923,42527314,0,0,54167,0,1,1
1774127424.313403,0.65,4,3992.50,53.62,1583.43,2099.32,0.00,0.048083,0.000000,70,0,0.003868,0.007128,63503022,42527454,0,0,54169,0,1,1
1774127429.314679,0.65,4,3992.50,53.62,1583.46,2099.30,0.00,83195.592592,122443.055586,6903674,2150784,0.002396,0.004834,63503086,42527549,0,0,54172,0,1,1
1774127434.317235,11.69,4,3992.50,53.29,1594.09,2086.54,0.00,3516639054754.573242,3516639015517.027344,199,0,0.024738,40.050688,63504533,42532096,0,0,54174,0,1,1
1774127439.317728,0.65,4,3992.50,53.35,1592.01,2088.68,0.00,3518090325880.510742,0.000000,21,0,0.003210,0.007679,63504605,42532226,0,0,54177,0,1,1
1774127444.312829,0.75,4,3992.50,53.34,1592.38,2088.30,0.00,0.048094,0.000000,70,0,0.002308,0.006362,63504676,42532348,0,0,54179,0,1,1
1774127449.312825,1.00,4,3992.50,53.40,1589.92,2090.76,0.00,1.958791,0.000195,238,2,0.001831,0.005099,63504732,42532447,0,0,54182,0,1,1
1774127454.316957,0.65,4,3992.50,53.37,1591.09,2089.57,0.00,83150.254107,122407.277984,6904448,2151578,0.002295,0.006359,63504803,42532570,0,0,54184,0,1,1
1774127459.315100,0.65,4,3992.50,53.42,1589.13,2091.54,0.00,3519744595333.764648,3519744556029.693359,238,2,0.002290,0.006368,63504873,42532693,0,0,54187,0,1,1
1774127464.317551,0.60,4,3992.50,53.40,1589.88,2090.79,0.00,3516713424275.435059,3516713424277.392578,70,0,0.002313,0.006384,63504945,42532817,0,0,54189,0,1,1
1774127469.315321,0.70,4,3992.50,53.40,1589.88,2090.79,0.00,0.127010,0.000000,199,0,0.002340,0.006418,63505019,42532943,0,0,54192,0,1,1
1774127474.316910,0.55,4,3992.50,53.41,1589.50,2091.12,0.00,1.831254,0.000195,238,2,0.001864,0.005139,63505078,42533045,0,0,54194,0,1,1
1774127479.313790,1.21,4,3992.50,53.42,1590.09,2091.33,0.00,3520633601922.164062,3520633601923.997070,199,0,0.002484,0.006558,63505161,42533182,0,0,54197,0,1,1
1774127484.317428,0.65,4,3992.50,53.43,1589.42,2092.00,0.00,0.000000,0.000000,199,0,0.002287,0.006351,63505231,42533304,0,0,54199,0,1,1
1774127489.317169,0.60,4,3992.50,53.44,1589.19,2092.23,0.00,0.000000,0.000000,199,0,0.002289,0.006366,63505301,42533427,0,0,54202,0,1,1
1774127494.316408,0.70,4,3992.50,53.39,1591.09,2090.33,0.00,1.832115,0.000195,238,2,0.001839,0.005098,63505358,42533526,0,0,54204,0,1,1
1774127499.317381,40.05,4,3992.50,59.79,1348.16,2340.80,0.00,3517753084002.011719,0.028120,237,378,92.714407,0.054247,63515431,42537252,0,0,54207,0,1,1
1774127504.316847,30.96,4,3992.50,59.89,1345.17,2344.64,0.00,3518812951951.246582,3518812951952.757324,21,0,118.322030,0.052144,63527840,42541035,0,0,54209,0,1,1
1774127509.317054,30.00,4,3992.50,60.08,1337.42,2352.32,0.00,0.048045,0.000000,70,0,119.171635,0.048881,63540364,42544814,0,0,54212,0,1,1
1774127514.312884,31.30,4,3992.50,60.30,1328.76,2361.04,0.00,3521374003814.241699,0.000000,21,0,119.339373,0.056687,63553288,42549097,0,0,54214,0,1,1
1774127519.316128,29.23,4,3992.50,59.94,1342.95,2346.86,0.00,0.000000,0.000000,21,0,119.511761,0.063465,63567229,42553831,0,0,54217,0,1,1
1774127524.316372,28.26,4,3992.50,59.92,1343.72,2346.01,0.00,1.538304,0.028319,237,378,119.139767,0.073735,63581091,42559532,0,0,54219,0,1,1
1774127529.317378,29.01,4,3992.50,59.92,1343.89,2345.91,0.00,3517729384039.006348,3517729384040.341309,199,0,119.299756,0.077499,63594644,42565431,0,0,54222,0,1,1
1774127534.312854,30.45,4,3992.50,59.81,1348.12,2341.78,0.00,3521623594336.597168,0.000000,21,0,119.510638,0.085101,63608587,42571803,0,0,54224,0,1,1
1774127539.317394,12.90,4,3992.50,54.23,1566.72,2123.13,0.00,0.000000,0.000000,21,0,99.593126,0.063637,63620964,42576563,0,0,54227,0,1,1
1774127544.312911,1.45,4,3992.50,54.26,1565.80,2124.51,0.00,83291.718596,122625.337659,6903690,2151635,0.005200,0.007179,63621086,42576713,0,0,54229,0,1,1
1774127549.316385,16.38,4,3992.50,54.45,1558.24,2132.02,0.00,3515994470079.149902,3515994430808.082520,21,0,22.132214,0.106117,63628469,42582179,0,0,54232,0,1,1
1774127554.313017,5.08,4,3992.50,53.86,1581.54,2108.69,0.00,83277.245220,122598.333228,6904464,2152701,8.056014,0.037736,63631111,42584187,0,0,54234,0,1,1
1774127559.312823,8.66,4,3992.50,53.72,1587.07,2103.15,0.00,3518572980579.695312,3518572941283.579590,21,0,10.065665,0.047939,63634334,42586521,0,0,54237,0,1,1
1774127564.314322,0.65,4,3992.50,53.65,1589.76,2100.45,0.00,0.048032,0.000000,70,0,0.003864,0.007120,63634433,42586661,0,0,54239,0,1,1
1774127569.316194,0.95,4,3992.50,53.65,1581.98,2100.53,0.00,0.126906,0.000000,199,0,0.003877,0.007773,63634533,42586806,0,0,54242,0,1,1
1774127574.317781,0.90,4,3992.50,53.76,1577.48,2104.91,0.00,1.831255,0.000195,238,2,0.003419,0.005853,63634619,42586922,0,0,54244,0,1,1
1774127579.317144,0.75,4,3992.50,53.77,1577.02,2105.36,0.00,0.000000,0.000000,238,2,0.003874,0.007141,63634719,42587064,0,0,54247,0,1,1
1774127584.313427,0.65,4,3992.50,53.63,1582.55,2099.83,0.00,83276.931298,122607.971324,6903690,2153228,0.004320,0.008261,63634835,42587229,0,0,54249,0,1,1
1774127589.317155,0.65,4,3992.50,53.63,1582.55,2099.82,0.00,3515816147310.048340,3515816108039.352539,199,0,0.003963,0.007251,63634942,42587378,0,0,54252,0,1,1
1774127594.316811,0.55,4,3992.50,53.63,1582.57,2099.80,0.00,0.000000,0.000000,199,0,0.003452,0.005881,63635030,42587496,0,0,54254,0,1,1
1774127599.317420,0.90,4,3992.50,53.72,1578.92,2103.43,0.00,83210.844974,122502.089535,6904464,2153712,0.003873,0.007139,63635130,42587638,0,0,54257,0,1,1
1774127604.313609,0.70,4,3992.50,53.79,1576.45,2105.92,0.00,3521120480032.763672,3521120440704.937012,238,2,0.005015,0.007632,63635255,42587792,0,0,54259,0,1,1
1774127609.312820,0.65,4,3992.50,53.67,1580.95,2101.43,0.00,3518992290502.480957,3518992290504.312988,199,0,0.003853,0.007121,63635353,42587932,0,0,54262,0,1,1
1774127614.317271,0.70,4,3992.50,53.72,1579.28,2103.11,0.00,0.000000,0.000000,199,0,0.004481,0.006263,63635461,42588062,0,0,54264,0,1,1
1774127619.316304,0.60,4,3992.50,53.72,1579.28,2103.10,0.00,1.832190,0.000195,238,2,0.003887,0.007142,63635562,42588204,0,0,54267,0,1,1
1774127624.317428,0.60,4,3992.50,53.72,1579.30,2103.08,0.00,3517646234466.556641,3517646234468.563477,21,0,0.003865,0.007108,63635661,42588343,0,0,54269,0,1,1
1774127629.314642,0.90,4,3992.50,53.85,1573.84,2108.46,0.00,0.175098,0.000000,199,0,0.003453,0.005894,63635749,42588462,0,0,54272,0,1,1
1774127634.312834,0.60,4,3992.50,53.74,1578.10,2104.09,0.00,0.000000,0.000000,199,0,0.003409,0.006501,63635834,42588582,0,0,54274,0,1,1
1774127639.312978,0.65,4,3992.50,53.78,1576.47,2105.71,0.00,83214.454646,122513.717949,6903690,2153641,0.003878,0.007120,63635934,42588722,0,0,54277,0,1,1
1774127644.312906,0.70,4,3992.50,53.73,1578.38,2103.81,0.00,3518487778519.970703,3518487739219.132812,70,0,0.003908,0.007123,63636036,42588862,0,0,54279,0,1,1
1774127649.315045,0.45,4,3992.50,53.74,1578.14,2104.04,0.00,3516932802893.839844,0.000000,21,0,0.003283,0.006923,63636126,42588998,0,0,54282,0,1,1
1774127654.316400,23.11,4,3992.50,53.96,1564.82,2112.61,0.00,0.174953,0.000000,199,0,0.044239,94.809337,63639292,42599203,0,0,54284,0,1,1
1774127659.312821,28.49,4,3992.50,53.99,1571.23,2113.65,0.00,0.000000,0.000000,199,0,0.044496,110.345643,63642640,42610557,0,0,54287,0,1,1
1774127664.316913,1.15,4,3992.50,53.65,1583.09,2100.34,0.00,1.362264,0.028297,237,378,0.004734,0.007337,63642739,42610701,0,0,54289,0,1,1
1774127669.314200,14.62,4,3992.50,54.71,1544.61,2142.05,0.00,3520347556462.234863,3520347556463.745605,21,0,40.082977,0.023238,63647008,42612117,0,0,54292,0,1,1
1774127674.317011,1.00,4,3992.50,53.97,1573.64,2113.02,0.00,0.000000,0.000000,21,0,0.003398,0.007887,63647098,42612252,0,0,54294,0,1,1
1774127679.314562,11.32,4,3992.50,53.72,1581.01,2103.33,0.00,0.175086,0.000000,199,0,0.029358,40.086941,63649087,42616721,0,0,54297,0,1,1
1774127684.317576,0.75,4,3992.50,53.76,1579.55,2104.79,0.00,1.362557,0.028303,237,378,0.002777,0.006764,63649166,42616852,0,0,54299,0,1,1
1774127689.317018,0.95,4,3992.50,53.90,1577.25,2110.17,0.00,83244.840615,122764.590665,6904582,2155971,0.001831,0.005099,63649222,42616951,0,0,54302,0,1,1
1774127694.317590,0.60,4,3992.50,53.94,1574.41,2111.83,0.00,3518034357853.983398,3518034318344.507812,199,0,0.002297,0.006363,63649293,42617074,0,0,54304,0,1,1
1774127699.316860,0.75,4,3992.50,53.94,1574.42,2111.83,0.00,1.832104,0.000195,238,2,0.002302,0.007042,63649364,42617203,0,0,54307,0,1,1
1774127704.314752,1.05,4,3992.50,54.20,1564.32,2121.92,0.00,0.000000,0.000000,238,2,0.002290,0.006359,63649434,42617325,0,0,54309,0,1,1
1774127709.317643,0.90,4,3992.50,54.23,1563.15,2123.08,0.00,3516404489377.437500,3516404489379.395020,70,0,0.002287,0.006337,63649504,42617446,0,0,54312,0,1,1
1774127714.317326,0.85,4,3992.50,54.24,1562.70,2123.54,0.00,3518659886570.341797,0.000000,21,0,0.001907,0.005208,63649566,42617552,0,0,54314,0,1,1
1774127719.317004,1.00,4,3992.50,54.35,1567.04,2127.95,0.00,0.000000,0.000000,21,0,0.002339,0.006429,63649640,42617679,0,0,54317,0,1,1
1774127724.316468,1.00,4,3992.50,54.35,1567.03,2127.93,0.00,83245.995625,122776.309377,6904582,2156231,0.002439,0.006497,63649720,42617811,0,0,54319,0,1,1
1774127729.317374,0.75,4,3992.50,54.15,1574.69,2120.27,0.00,3517800158978.456543,3517800119459.533691,21,0,0.002359,0.006423,63649795,42617939,0,0,54322,0,1,1
1774127734.316965,0.80,4,3992.50,54.06,1578.19,2116.73,0.00,2.007000,0.000195,238,2,0.001844,0.005102,63649852,42618038,0,0,54324,0,1,1
1774127739.312848,1.05,4,3992.50,53.93,1583.37,2111.60,0.00,0.000000,0.000000,238,2,0.004320,0.007672,63649946,42618177,0,0,54327,0,1,1
1774127744.316399,43.53,4,3992.50,60.04,1352.38,2350.62,0.00,83176.003223,122676.088634,6904582,2156295,93.449343,0.041886,63659839,42620899,0,0,54329,0,1,1
1774127749.313502,29.23,4,3992.50,60.39,1339.01,2364.21,0.00,3520476479230.631348,3520476439681.591797,21,0,119.029308,0.040253,63672183,42623979,0,0,54332,0,1,1
1774127754.313904,31.28,4,3992.50,59.93,1355.37,2346.22,0.00,1.538255,0.028318,237,378,118.689553,0.040877,63685331,42627045,0,0,54334,0,1,1
1774127759.312917,29.13,4,3992.50,60.16,1346.12,2355.50,0.00,3519131220972.882324,3519131220974.217773,199,0,119.326314,0.040421,63698443,42630138,0,0,54337,0,1,1
1774127764.315820,29.00,4,3992.50,60.20,1344.59,2357.05,0.00,1.362588,0.028304,237,378,119.064567,0.047656,63711582,42633715,0,0,54339,0,1,1
1774127769.316421,28.98,4,3992.50,59.99,1353.01,2348.60,0.00,83225.535826,122748.597529,6904582,2156449,119.535478,0.057434,63725080,42637951,0,0,54342,0,1,1
1774127774.316756,28.36,4,3992.50,60.02,1351.91,2349.75,0.00,3518201035358.364746,3518200995834.715332,21,0,119.412835,0.057766,63738488,42642207,0,0,54344,0,1,1
1774127779.317055,29.09,4,3992.50,60.21,1344.21,2357.32,0.00,1.538287,0.028319,237,378,119.381583,0.055356,63751882,42646476,0,0,54347,0,1,1
1774127784.316114,13.05,4,3992.50,54.66,1560.68,2139.89,0.00,0.468545,3519099599147.240234,238,2,98.468350,0.068214,63763862,42651723,0,0,54349,0,1,1
1774127789.317041,1.20,4,3992.50,54.20,1578.31,2122.25,0.00,3517784806139.501953,3517784806141.508789,21,0,0.004960,0.006646,63763977,42651861,0,0,54352,0,1,1
1774127794.313069,19.81,4,3992.50,54.73,1557.89,2142.62,0.00,1.539602,0.028343,237,378,26.324821,0.125883,63772536,42658385,0,0,54354,0,1,1
1774127799.317641,9.50,4,3992.50,54.37,1571.82,2128.63,0.00,3515222941049.840332,3515222941051.174316,199,0,13.947866,0.068261,63777356,42661974,0,0,54357,0,1,1
1774127804.317315,1.41,4,3992.50,54.32,1573.48,2126.93,0.00,3518666445075.789062,0.000000,21,0,0.004582,0.008520,63777472,42662138,0,0,54359,0,1,1
1774127809.316877,1.20,4,3992.50,54.71,1558.76,2141.98,0.00,83244.505877,122775.665269,6904593,2157762,0.003866,0.007133,63777571,42662279,0,0,54362,0,1,1
1774127814.314572,0.75,4,3992.50,54.67,1560.24,2140.27,0.00,3520059810561.769531,3520059771015.670410,199,0,0.003422,0.005858,63777657,42662395,0,0,54364,0,1,1
1774127819.312912,0.90,4,3992.50,54.49,1567.20,2133.31,0.00,83264.677686,122805.926789,6904593,2158051,0.003879,0.007135,63777757,42662536,0,0,54367,0,1,1
1774127824.316992,0.70,4,3992.50,54.49,1567.30,2133.21,0.00,3515568697209.828613,3515568657713.932617,199,0,0.003875,0.007091,63777857,42662674,0,0,54369,0,1,1
1774127829.312840,1.61,4,3992.50,54.28,1575.30,2125.21,0.00,3521361424880.244629,0.000000,70,0,0.003881,0.007138,63777957,42662815,0,0,54372,0,1,1
1774127834.317077,0.75,4,3992.50,54.27,1575.68,2124.84,0.00,0.000000,0.000000,70,0,0.002905,0.005245,63778036,42662920,0,0,54374,0,1,1
1774127839.312896,1.20,4,3992.50,54.29,1579.93,2125.67,0.00,3521382360685.652344,0.000000,21,0,0.003881,0.007138,63778136,42663061,0,0,54377,0,1,1
1774127844.312828,0.65,4,3992.50,54.27,1580.95,2124.66,0.00,2.006863,0.000195,238,2,0.003878,0.007123,63778236,42663201,0,0,54379,0,1,1
1774127849.317372,0.85,4,3992.50,54.32,1579.01,2126.61,0.00,0.000000,0.000000,238,2,0.004257,0.007707,63778348,42663355,0,0,54382,0,1,1
1774127854.313490,0.85,4,3992.50,54.32,1579.02,2126.61,0.00,3521171157436.835449,3521171157438.843750,21,0,0.003723,0.006415,63778440,42663482,0,0,54384,0,1,1
1774127859.312908,0.90,4,3992.50,54.32,1579.03,2126.59,0.00,0.048052,0.000000,70,0,0.003866,0.007146,63778539,42663624,0,0,54387,0,1,1
1774127864.312830,0.75,4,3992.50,54.32,1579.05,2126.58,0.00,3518492288065.127441,0.000000,21,0,0.003878,0.007123,63778639,42663764,0,0,54389,0,1,1
1774127869.313040,1.30,4,3992.50,54.73,1563.01,2142.62,0.00,83233.722968,122760.471020,6904593,2158449,0.003873,0.007140,63778739,42663906,0,0,54392,0,1,1
1774127874.316236,0.75,4,3992.50,54.44,1574.12,2131.48,0.00,3516189062126.169922,3516189022621.017090,238,2,0.003418,0.005864,63778825,42664023,0,0,54394,0,1,1
1774127879.312906,0.80,4,3992.50,54.40,1575.69,2129.92,0.00,3520782370331.204590,3520782370333.037598,199,0,0.003881,0.007137,63778925,42664164,0,0,54397,0,1,1
1774127884.312998,0.90,4,3992.50,54.38,1576.57,2129.03,0.00,3518372040892.408691,0.000000,21,0,0.003648,0.007937,63779025,42664318,0,0,54399,0,1,1
1774127889.312797,25.88,4,3992.50,54.51,1566.43,2134.01,0.00,0.175007,0.000000,199,0,0.060947,101.058748,63783421,42675014,0,0,54402,0,1,1
1774127894.317033,26.56,4,3992.50,54.90,1546.00,2149.34,0.00,83166.575158,122808.796473,6904593,2159493,0.056366,103.959434,63787783,42685884,0,0,54404,0,1,1
1774127899.315718,2.01,4,3992.50,53.48,1601.86,2093.79,0.00,3519362481477.460449,3519362441791.394043,21,0,0.006282,0.009420,63787918,42686066,0,0,54407,0,1,1
1774127904.316919,15.26,4,3992.50,55.37,1530.88,2167.95,0.00,0.048035,0.000000,70,0,40.056117,0.026772,63792492,42687741,0,0,54409,0,1,1
1774127909.318416,2.01,4,3992.50,54.61,1560.77,2137.98,0.00,1.489886,0.028312,237,378,0.012830,2.617217,63793043,42688457,0,0,54412,0,1,1
1774127914.313118,10.82,4,3992.50,53.55,1599.83,2096.45,0.00,83335.794990,123135.311753,6903938,2159992,0.027702,37.500164,63794949,42692390,0,0,54414,0,1,1
1774127919.312876,0.70,4,3992.50,53.60,1597.89,2098.39,0.00,3518607311521.444824,3518607271763.685059,21,0,0.001856,0.005099,63795007,42692489,0,0,54417,0,1,1
1774127924.314582,0.65,4,3992.50,53.58,1598.62,2097.66,0.00,83220.652639,122963.026505,6903938,2160091,0.002288,0.006354,63795077,42692611,0,0,54419,0,1,1
1774127929.315129,1.05,4,3992.50,53.71,1588.98,2102.95,0.00,3518051758244.567383,3518051718492.994141,21,0,0.002289,0.006365,63795147,42692734,0,0,54422,0,1,1
1774127934.317656,0.65,4,3992.50,53.63,1592.45,2099.62,0.00,2.005822,0.000195,238,2,0.002313,0.006384,63795219,42692858,0,0,54424,0,1,1
1774127939.317648,0.65,4,3992.50,53.66,1590.94,2101.09,0.00,0.000000,0.000000,238,2,0.001839,0.005107,63795276,42692958,0,0,54427,0,1,1
1774127944.317476,0.60,4,3992.50,53.66,1590.99,2101.08,0.00,0.000000,0.000000,238,2,0.002289,0.006356,63795346,42693080,0,0,54429,0,1,1
1774127949.312831,0.70,4,3992.50,53.65,1591.50,2100.57,0.00,3521708215142.137207,0.028151,237,378,0.002304,0.006403,63795417,42693205,0,0,54432,0,1,1
1774127954.314435,0.70,4,3992.50,53.44,1599.88,2092.18,0.00,0.000000,0.000000,237,378,0.002401,0.006509,63795496,42693337,0,0,54434,0,1,1
1774127959.317438,0.90,4,3992.50,53.55,1589.50,2096.64,0.00,83201.626142,122937.652794,6904712,2160649,0.002023,0.005284,63795565,42693450,0,0,54437,0,1,1
1774127964.317341,0.70,4,3992.50,53.55,1589.30,2096.71,0.00,3518505921570.945801,3518505881809.775391,238,2,0.002289,0.007000,63795635,42693576,0,0,54439,0,1,1
1774127969.315591,0.65,4,3992.50,53.74,1581.75,2104.22,0.00,3519668568449.708496,3519668568451.541504,199,0,0.002277,0.006368,63795704,42693699,0,0,54442,0,1,1
1774127974.317097,1.10,4,3992.50,53.70,1584.29,2102.58,0.00,3517377711403.551270,0.000000,21,0,0.003770,0.007680,63795803,42693848,0,0,54444,0,1,1
1774127979.316753,45.73,4,3992.50,60.09,1342.30,2352.78,0.00,0.175012,0.000000,199,0,98.675268,0.044344,63806273,42696862,0,0,54447,0,1,1
1774127984.317859,30.69,4,3992.50,60.18,1339.10,2356.11,0.00,3517658599072.247070,0.000000,70,0,119.754528,0.046351,63819389,42700394,0,0,54449,0,1,1
1774127989.313275,30.56,4,3992.50,59.62,1360.77,2334.43,0.00,3521665986361.426270,0.000000,21,0,118.996744,0.060265,63832801,42705019,0,0,54452,0,1,1
1774127994.317391,30.83,4,3992.50,59.89,1350.40,2344.80,0.00,1.537114,0.028297,237,378,119.642406,0.071424,63846901,42710488,0,0,54454,0,1,1
1774127999.312746,28.94,4,3992.50,60.16,1339.84,2355.34,0.00,0.000000,0.000000,237,378,119.210902,0.075892,63861175,42716230,0,0,54457,0,1,1
1774128004.312840,28.82,4,3992.50,59.70,1358.03,2337.21,0.00,3518371086022.867676,3518371086024.329590,70,0,119.735024,0.070864,63875247,42721739,0,0,54459,0,1,1
1774128009.312832,29.44,4,3992.50,60.03,1344.69,2350.43,0.00,0.126953,0.000000,199,0,119.050859,0.073144,63889445,42727340,0,0,54462,0,1,1
1774128014.312823,30.76,4,3992.50,59.74,1356.26,2338.94,0.00,3518443377418.001953,0.000000,70,0,119.473808,0.065610,63903576,42732364,0,0,54464,0,1,1
1774128019.317245,11.36,4,3992.50,55.42,1525.28,2169.99,0.00,83179.632527,122903.452527,6904730,2160977,92.257310,0.064165,63914776,42737218,0,0,54467,0,1,1
1774128024.315835,1.56,4,3992.50,54.30,1560.37,2126.16,0.00,3519429419605.842773,3519429379834.218750,237,378,0.006578,0.006576,63914911,42737362,0,0,54469,0,1,1
1774128029.316582,17.93,4,3992.50,54.19,1564.96,2121.57,0.00,0.000000,0.000000,237,378,24.162651,0.120499,63923098,42743532,0,0,54472,0,1,1
1774128034.317153,11.33,4,3992.50,54.06,1569.84,2116.65,0.00,83238.169664,122998.422676,6903963,2161434,16.087360,0.064221,63927951,42747080,0,0,54474,0,1,1
1774128039.317751,0.95,4,3992.50,53.83,1578.94,2107.55,0.00,3518016040222.074707,3518016000463.553711,21,0,0.004598,0.008528,63928068,42747245,0,0,54477,0,1,1
1774128044.317708,4.77,4,3992.50,54.00,1572.15,2114.28,0.00,83249.921534,123014.141573,6903963,2161812,0.020567,18.437884,63929188,42749479,0,0,54479,0,1,1
1774128049.316396,29.73,4,3992.50,54.16,1558.86,2120.55,0.00,3519360238339.324219,3519360198565.013184,21,0,0.037722,122.209159,63931888,42762195,0,0,54482,0,1,1
1774128054.322377,21.52,4,3992.50,58.60,1386.39,2294.50,0.00,0.000000,0.000000,21,0,1.630681,64.427134,63933935,42769320,0,0,54484,0,1,1
1774128059.314266,7.59,4,3992.50,55.02,1526.89,2154.05,0.00,0.000000,0.000000,21,0,38.520765,0.019875,63937984,42770610,0,0,54487,0,1,1
1774128064.316918,0.80,4,3992.50,54.37,1552.11,2128.84,0.00,0.000000,0.000000,21,0,0.004592,0.009485,63938100,42770775,0,0,54489,0,1,1
1774128069.312910,0.80,4,3992.50,53.87,1571.97,2108.98,0.00,83336.052799,123301.218384,6904868,2163898,0.003969,0.007263,63938207,42770924,0,0,54492,0,1,1
1774128074.312831,0.65,4,3992.50,53.72,1577.68,2103.26,0.00,3518492926098.969727,3518492886163.200684,238,2,0.003865,0.007123,63938306,42771064,0,0,54494,0,1,1
1774128079.312910,1.30,4,3992.50,53.92,1577.12,2110.91,0.00,3518381279988.738281,3518381279990.696777,70,0,0.003428,0.005873,63938393,42771182,0,0,54497,0,1,1
1774128084.312830,0.75,4,3992.50,53.90,1577.65,2110.41,0.00,83270.535634,123221.173258,6904868,2164156,0.003878,0.007123,63938493,42771322,0,0,54499,0,1,1
1774128089.312930,0.55,4,3992.50,53.88,1578.41,2109.65,0.00,3518366906047.286621,3518366866098.085449,70,0,0.003903,0.007163,63938595,42771465,0,0,54502,0,1,1
1774128094.317221,0.70,4,3992.50,53.91,1577.48,2110.59,0.00,1.489054,0.028296,237,378,0.004531,0.008532,63938697,42771611,0,0,54504,0,1,1
1774128099.317441,0.55,4,3992.50,53.90,1577.76,2110.29,0.00,3518282516332.327148,3518282516333.837402,21,0,0.003513,0.006101,63938789,42771735,0,0,54507,0,1,1
1774128104.317529,0.55,4,3992.50,53.90,1577.79,2110.28,0.00,83267.784257,123217.154780,6904868,2164291,0.003878,0.007122,63938889,42771875,0,0,54509,0,1,1
1774128109.313985,1.05,4,3992.50,53.93,1583.11,2111.32,0.00,3520932463264.700195,3520932423286.244629,70,0,0.003956,0.007177,63938994,42772019,0,0,54512,0,1,1
1774128114.316925,0.60,4,3992.50,53.92,1583.15,2111.28,0.00,3516369703054.326172,0.000000,21,0,0.003863,0.007093,63939093,42772157,0,0,54514,0,1,1
1774128119.317488,0.55,4,3992.50,53.92,1583.17,2111.27,0.00,83255.775400,123205.622234,6904094,2164074,0.003420,0.005864,63939179,42772274,0,0,54517,0,1,1
1774128124.317717,0.60,4,3992.50,53.92,1583.18,2111.25,0.00,0.000000,0.009668,6904094,2164084,0.003886,0.007130,63939280,42772415,0,0,54519,0,1,1
1774128129.316857,0.55,4,3992.50,53.92,1583.20,2111.23,0.00,0.000000,0.033209,6904094,2164124,0.003247,0.006896,63939367,42772549,0,0,54522,0,1,1
1774128134.312821,11.40,4,3992.50,54.41,1561.93,2130.17,0.00,0.000000,34.092163,6904094,2164365,0.022103,40.097124,63940822,42776974,0,0,54524,0,1,1
1774128139.314496,1.25,4,3992.50,54.69,1546.59,2141.07,0.00,3517259054168.541992,3517259014191.973145,237,378,0.003172,0.007724,63940912,42777120,0,0,54527,0,1,1
1774128144.312913,0.70,4,3992.50,54.25,1563.75,2123.91,0.00,3519551095417.915527,3519551095419.425781,21,0,0.002290,0.006358,63940982,42777242,0,0,54529,0,1,1
1774128149.317694,0.70,4,3992.50,54.08,1570.46,2117.20,0.00,0.048001,0.000000,70,0,0.002129,0.005648,63941044,42777352,0,0,54532,0,1,1
1774128154.314018,0.70,4,3992.50,54.08,1570.47,2117.20,0.00,83330.461161,123344.482871,6904868,2164901,0.002590,0.006916,63941120,42777485,0,0,54534,0,1,1
1774128159.315147,0.70,4,3992.50,54.09,1570.00,2117.67,0.00,3517643385813.857422,3517643385817.942871,6904094,2164526,0.002288,0.007008,63941190,42777612,0,0,54537,0,1,1
1774128164.315482,0.75,4,3992.50,53.90,1577.28,2110.39,0.00,4.109002,6.040611,6904868,2164944,0.002297,0.006364,63941261,42777735,0,0,54539,0,1,1
1774128169.312907,0.95,4,3992.50,53.96,1574.21,2112.81,0.00,3520249557781.018555,3520249517769.842773,21,0,0.001895,0.005164,63941322,42777838,0,0,54542,0,1,1
1774128174.312838,1.45,4,3992.50,53.75,1582.48,2104.55,0.00,83266.289984,123261.593192,6904094,2164635,0.002352,0.006418,63941397,42777964,0,0,54544,0,1,1
1774128179.316320,0.60,4,3992.50,53.75,1582.48,2104.54,0.00,0.000000,0.007807,6904094,2164641,0.002338,0.006424,63941471,42778091,0,0,54547,0,1,1
1774128184.313626,0.70,4,3992.50,53.77,1581.75,2105.28,0.00,3520333749079.051758,3520333709061.222656,237,378,0.002777,0.007500,63941559,42778241,0,0,54549,0,1,1
1774128189.312914,0.55,4,3992.50,53.77,1581.75,2105.27,0.00,83275.466586,123277.447216,6904094,2164651,0.001844,0.005099,63941616,42778340,0,0,54552,0,1,1
1774128194.317696,0.60,4,3992.50,53.77,1581.76,2105.27,0.00,3515075063178.584961,3515075023221.855957,199,0,0.002318,0.006375,63941688,42778464,0,0,54554,0,1,1
1774128199.316615,4.17,4,3992.50,60.04,1340.36,2350.78,0.00,0.000000,0.000000,199,0,0.406431,0.009877,63941905,42778699,0,0,54557,0,1,1
1774128204.313904,45.26,4,3992.50,59.94,1347.38,2346.98,0.00,0.000000,0.000000,199,0,102.002476,0.034071,63952617,42780958,0,0,54559,0,1,1
1774128209.317749,28.75,4,3992.50,59.98,1346.11,2348.23,0.00,83200.986514,123165.348126,6904094,2164800,120.288952,0.067611,63965048,42785968,0,0,54562,0,1,1
1774128214.313669,29.18,4,3992.50,59.80,1353.21,2341.17,0.00,4.112633,0.094706,6904868,2165208,120.299088,0.114916,63977994,42794754,0,0,54564,0,1,1
1774128219.317366,29.79,4,3992.50,60.21,1337.22,2357.17,0.00,0.000000,0.028592,6904868,2165224,119.109454,0.114527,63990780,42803634,0,0,54567,0,1,1
1774128224.312821,29.64,4,3992.50,60.17,1338.42,2355.89,0.00,3521638022001.340820,3521637981973.851562,199,0,119.306414,0.112629,64003570,42812220,0,0,54569,0,1,1
1774128229.317481,30.14,4,3992.50,59.93,1348.01,2346.36,0.00,3515161011329.422363,0.000000,70,0,119.490041,0.114133,64016536,42820884,0,0,54572,0,1,1
1774128234.316859,30.20,4,3992.50,59.89,1353.25,2344.95,0.00,3518875316601.594238,0.000000,21,0,119.212888,0.110537,64029417,42829229,0,0,54574,0,1,1
1774128239.313080,29.30,4,3992.50,59.99,1349.38,2348.82,0.00,83328.120619,123353.486790,6904094,2164921,119.883996,0.102766,64042174,42837240,0,0,54577,0,1,1
1774128244.317184,9.61,4,3992.50,55.44,1527.46,2170.80,0.00,3515550912459.951172,3515550872496.136230,237,378,85.671167,0.079464,64051348,42843347,0,0,54579,0,1,1
1774128249.317580,1.50,4,3992.50,54.50,1564.43,2133.81,0.00,3518159141323.129883,3518159141324.591797,70,0,0.009079,0.007830,64051530,42843530,0,0,54582,0,1,1
1774128254.312821,19.06,4,3992.50,54.99,1545.19,2153.06,0.00,1.960655,0.000195,238,2,26.180999,0.119606,64059850,42849875,0,0,54584,0,1,1
1774128259.314269,10.03,4,3992.50,55.36,1533.36,2167.57,0.00,3517418221967.750977,3517418221969.582520,199,0,14.094193,0.069764,64064683,42853370,0,0,54587,0,1,1
1774128264.317548,0.65,4,3992.50,54.79,1555.59,2145.23,0.00,0.000000,0.000000,199,0,0.003888,0.007105,64064784,42853509,0,0,54589,0,1,1
1774128269.317799,0.70,4,3992.50,54.33,1573.72,2127.09,0.00,1.831744,0.000195,238,2,0.003878,0.007119,64064884,42853649,0,0,54592,0,1,1
1774128274.317100,0.55,4,3992.50,53.93,1589.18,2111.63,0.00,3518929433915.313965,3518929433917.272949,70,0,0.003408,0.005869,64064969,42853766,0,0,54594,0,1,1
1774128279.314829,0.80,4,3992.50,54.10,1582.87,2117.95,0.00,3520035949370.745117,0.000000,21,0,0.006876,0.610886,64065191,42854103,0,0,54597,0,1,1
1774128284.316844,27.51,4,3992.50,54.62,1556.48,2138.58,0.00,0.048028,0.000000,70,0,0.045970,109.314862,64068593,42865553,0,0,54599,0,1,1
1774128289.314096,24.50,4,3992.50,54.48,1557.96,2132.87,0.00,0.000000,0.000000,70,0,0.025529,95.188050,64070430,42875423,0,0,54602,0,1,1
1774128294.312838,1.76,4,3992.50,53.87,1581.02,2109.17,0.00,1.490707,0.028327,237,378,0.006310,0.009561,64070565,42875604,0,0,54604,0,1,1
1774128299.312848,17.33,4,3992.50,55.12,1535.40,2157.93,0.00,3518430238167.849121,3518430238169.184082,199,0,40.064370,0.026009,64074926,42877189,0,0,54607,0,1,1
1774128304.312881,1.71,4,3992.50,54.30,1567.36,2125.98,0.00,3518413973277.193359,0.000000,70,0,0.004600,0.009364,64075043,42877354,0,0,54609,0,1,1
1774128309.316951,0.55,4,3992.50,53.91,1582.79,2110.54,0.00,0.126850,0.000000,199,0,0.003405,0.005860,64075128,42877471,0,0,54612,0,1,1
1774128314.316962,0.60,4,3992.50,53.89,1583.48,2109.85,0.00,83284.890544,123467.124802,6905006,2168558,0.003878,0.007122,64075228,42877611,0,0,54614,0,1,1
1774128319.317542,0.90,4,3992.50,54.17,1573.18,2120.84,0.00,3518029288905.932129,3518029248728.266113,199,0,0.003878,0.007132,64075328,42877752,0,0,54617,0,1,1
1774128324.312823,0.85,4,3992.50,54.28,1568.68,2125.20,0.00,3521760636638.946289,0.000000,21,0,0.003907,0.007160,64075430,42877894,0,0,54619,0,1,1
1774128329.317329,0.55,4,3992.50,54.27,1569.08,2124.80,0.00,0.000000,0.000000,21,0,0.003521,0.006480,64075522,42878022,0,0,54622,0,1,1
1774128334.314915,0.55,4,3992.50,54.28,1568.73,2125.14,0.00,0.000000,0.000000,21,0,0.003776,0.006505,64075616,42878151,0,0,54624,0,1,1
1774128339.317740,0.60,4,3992.50,54.28,1568.74,2125.13,0.00,1.537510,0.028304,237,378,0.003969,0.007204,64075722,42878298,0,0,54627,0,1,1
1774128344.317367,0.60,4,3992.50,54.15,1573.59,2120.29,0.00,3518699791149.836426,3518699791151.346680,21,0,0.004342,0.006525,64075810,42878417,0,0,54629,0,1,1
1774128349.317151,1.00,4,3992.50,54.16,1572.87,2120.48,0.00,0.000000,0.000000,21,0,0.003763,0.006922,64075911,42878554,0,0,54632,0,1,1
1774128354.312779,0.60,4,3992.50,54.06,1576.59,2116.76,0.00,83354.025785,123575.888223,6904232,2168581,0.003621,0.006107,64076002,42878677,0,0,54634,0,1,1
1774128359.316567,9.48,4,3992.50,54.52,1556.89,2134.48,0.00,3515773579758.968750,3515773539600.693359,238,2,0.023138,35.035388,64077368,42882658,0,0,54637,0,1,1
1774128364.317181,2.86,4,3992.50,53.78,1585.38,2105.42,0.00,83268.907918,123486.434284,6904232,2168886,0.005803,5.016778,64077614,42883382,0,0,54639,0,1,1
1774128369.312827,0.65,4,3992.50,53.80,1584.42,2106.39,0.00,3521503530441.121094,3521503490185.434082,199,0,0.002303,0.006359,64077685,42883504,0,0,54642,0,1,1
1774128374.314908,0.60,4,3992.50,53.80,1584.42,2106.39,0.00,3516973827726.120605,0.000000,70,0,0.001830,0.005099,64077741,42883603,0,0,54644,0,1,1
1774128379.316171,1.40,4,3992.50,54.00,1575.97,2114.26,0.00,0.126921,0.000000,199,0,0.002276,0.006364,64077810,42883726,0,0,54647,0,1,1
1774128384.317054,0.75,4,3992.50,53.98,1576.80,2113.27,0.00,3517815975245.934082,0.000000,21,0,0.002288,0.006355,64077880,42883848,0,0,54649,0,1,1
1774128389.312828,0.60,4,3992.50,53.98,1576.84,2113.27,0.00,1.539680,0.028344,237,378,0.002303,0.006371,64077951,42883971,0,0,54652,0,1,1
1774128394.312836,0.70,4,3992.50,53.98,1576.85,2113.26,0.00,83283.576188,123507.894088,6905006,2169361,0.001856,0.005120,64078009,42884071,0,0,54654,0,1,1
1774128399.312849,0.60,4,3992.50,53.98,1576.86,2113.26,0.00,0.000000,0.041406,6905006,2169408,0.002347,0.006436,64078084,42884199,0,0,54657,0,1,1
1774128404.312885,0.60,4,3992.50,53.99,1576.12,2114.00,0.00,3518412016802.480957,3518411976579.804688,70,0,0.002377,0.006449,64078161,42884327,0,0,54659,0,1,1
1774128409.317103,0.90,4,3992.50,54.04,1578.08,2115.68,0.00,83214.991671,123404.095182,6905006,2169432,0.002442,0.006486,64078241,42884460,0,0,54662,0,1,1
1774128414.313235,0.70,4,3992.50,54.01,1579.15,2114.61,0.00,3521161543355.404785,3521161503101.294922,21,0,0.001832,0.005093,64078297,42884558,0,0,54664,0,1,1
1774128419.312912,0.65,4,3992.50,54.09,1575.86,2117.87,0.00,0.175011,0.000000,199,0,0.001831,0.005099,64078353,42884657,0,0,54667,0,1,1
1774128424.317558,9.42,4,3992.50,60.52,1328.98,2369.33,0.00,83207.770425,123393.607174,6905006,2169483,1.207749,0.011785,64078766,42885009,0,0,54669,0,1,1
1774128429.315161,40.91,4,3992.50,60.46,1334.54,2367.27,0.00,3520124225391.800781,3520124185149.516602,21,0,113.019492,0.036929,64090750,42887484,0,0,54672,0,1,1
1774128434.313235,30.24,4,3992.50,60.69,1325.47,2376.20,0.00,0.048065,0.000000,70,0,119.426708,0.060273,64103269,42891905,0,0,54674,0,1,1
1774128439.316792,30.20,4,3992.50,60.47,1334.35,2367.54,0.00,83221.887763,123420.577606,6904232,2169224,119.090789,0.055314,64115580,42896063,0,0,54677,0,1,1
1774128444.313776,30.11,4,3992.50,60.17,1346.21,2355.64,0.00,3520561152669.023438,3520561112417.499023,21,0,119.264050,0.099951,64128275,42903808,0,0,54679,0,1,1
1774128449.316543,30.36,4,3992.50,60.24,1343.36,2358.43,0.00,0.174903,0.000000,199,0,119.684815,0.116879,64141257,42912596,0,0,54682,0,1,1
1774128454.312736,30.44,4,3992.50,60.33,1339.69,2362.17,0.00,0.000000,0.000000,199,0,118.739194,0.116507,64154105,42921408,0,0,54684,0,1,1
1774128459.317600,30.36,4,3992.50,60.20,1344.89,2356.97,0.00,3515017805186.168457,0.000000,21,0,120.083479,0.112591,64167146,42930055,0,0,54687,0,1,1
1774128464.316476,30.68,4,3992.50,60.22,1344.09,2357.77,0.00,1.538724,0.028327,237,378,118.824251,0.111165,64180020,42938738,0,0,54689,0,1,1
1774128469.313697,8.45,4,3992.50,54.02,1590.09,2115.09,0.00,83326.086336,123577.425967,6904247,2169365,76.375211,0.076436,64188405,42944270,0,0,54692,0,1,1
1774128474.316871,1.50,4,3992.50,54.04,1587.59,2115.71,0.00,3516204971879.397461,3516204931675.959473,237,378,0.009411,0.009229,64188579,42944449,0,0,54694,0,1,1
1774128479.316475,13.33,4,3992.50,54.60,1565.58,2137.79,0.00,3518715370369.120605,3518715370370.630859,21,0,18.122065,0.086422,64194626,42948861,0,0,54697,0,1,1
1774128484.315583,13.65,4,3992.50,54.58,1566.16,2137.06,0.00,83300.273021,123531.525340,6905021,2170764,22.121835,0.088989,64201375,42953918,0,0,54699,0,1,1
1774128489.312840,2.66,4,3992.50,55.44,1532.49,2170.72,0.00,3520368120737.213379,3520368080489.554688,237,378,0.018715,0.014793,64201767,42954267,0,0,54702,0,1,1
1774128494.317683,6.37,4,3992.50,54.58,1566.12,2136.96,0.00,3515032610862.360840,3515032610863.869629,21,0,0.020446,22.821444,64203029,42956975,0,0,54704,0,1,1
1774128499.315787,30.46,4,3992.50,54.74,1554.68,2143.27,0.00,0.175066,0.000000,199,0,0.027017,120.220481,64204872,42969540,0,0,54707,0,1,1
1774128504.312835,17.00,4,3992.50,54.29,1570.23,2125.72,0.00,83330.325122,123765.488096,6904250,2172050,0.039007,62.137042,64207733,42976209,0,0,54709,0,1,1
1774128509.317257,1.15,4,3992.50,53.49,1602.87,2094.18,0.00,4.109549,0.114254,6905026,2172524,0.007453,0.010764,64207891,42976419,0,0,54712,0,1,1
1774128514.316941,15.26,4,3992.50,54.69,1558.80,2141.40,0.00,11.817250,0.048831,6904374,2172247,40.067949,0.023576,64212416,42977813,0,0,54714,0,1,1
1774128519.313652,0.95,4,3992.50,54.16,1579.79,2120.39,0.00,3520753226338.366211,3520753185916.251465,199,0,0.007075,0.010534,64212577,42978008,0,0,54717,0,1,1
1774128524.315038,0.95,4,3992.50,54.60,1562.51,2137.65,0.00,83278.084725,123658.394113,6905148,2172716,0.003419,0.005854,64212663,42978124,0,0,54719,0,1,1
1774128529.317089,0.95,4,3992.50,54.59,1566.39,2137.43,0.00,3516994279678.186523,0.125632,6904374,2172400,0.003826,0.007129,64212759,42978265,0,0,54722,0,1,1
1774128534.313089,0.65,4,3992.50,54.27,1578.80,2124.77,0.00,3521254059817.418457,3521254019389.340820,199,0,0.003877,0.007124,64212859,42978405,0,0,54724,0,1,1
1774128539.316275,0.65,4,3992.50,54.31,1577.13,2126.45,0.00,83248.114553,123636.914091,6905148,2172986,0.003901,0.007159,64212961,42978548,0,0,54727,0,1,1
1774128544.312816,0.60,4,3992.50,54.29,1577.85,2125.73,0.00,3520873416680.740234,3520873416684.830566,6904374,2172614,0.003194,0.005225,64213040,42978652,0,0,54729,0,1,1
1774128549.317433,0.55,4,3992.50,54.28,1578.34,2125.23,0.00,3515190711982.136719,3515190671598.975098,238,2,0.003053,0.006287,64213123,42978776,0,0,54732,0,1,1
1774128554.317030,0.60,4,3992.50,54.04,1587.95,2115.62,0.00,3518721128155.374023,3518721128157.332520,70,0,0.003514,0.005931,64213215,42978898,0,0,54734,0,1,1
1774128559.313801,0.95,4,3992.50,54.35,1570.52,2127.85,0.00,3520710900177.757324,0.000000,21,0,0.003881,0.007812,64213315,42979045,0,0,54737,0,1,1
1774128564.316271,0.65,4,3992.50,54.28,1573.02,2125.18,0.00,1.537619,0.028306,237,378,0.003938,0.007146,64213419,42979187,0,0,54739,0,1,1
1774128569.317514,0.60,4,3992.50,54.23,1575.12,2123.07,0.00,3517562580312.852539,3517562580314.314453,70,0,0.003877,0.007131,64213519,42979328,0,0,54742,0,1,1
1774128574.316813,0.65,4,3992.50,54.23,1575.14,2123.06,0.00,83312.984094,123733.333722,6905148,2173223,0.003879,0.007098,64213619,42979466,0,0,54744,0,1,1
1774128579.312819,0.60,4,3992.50,54.23,1575.16,2123.04,0.00,3521249475001.342773,3521249434552.897949,237,378,0.003418,0.005890,64213705,42979585,0,0,54747,0,1,1
1774128584.314034,10.11,4,3992.50,53.95,1583.03,2112.43,0.00,83275.461883,123719.513089,6904374,2173081,0.023855,40.058237,64215218,42984128,0,0,54749,0,1,1
1774128589.313302,1.15,4,3992.50,53.95,1581.46,2112.13,0.00,3518952553606.407227,3518952513146.107910,238,2,0.002756,0.007313,64215303,42984268,0,0,54752,0,1,1
1774128594.312935,0.70,4,3992.50,53.98,1579.94,2113.29,0.00,83301.339468,123758.814236,6904374,2173175,0.001831,0.005089,64215359,42984366,0,0,54754,0,1,1
1774128599.314612,0.55,4,3992.50,53.98,1579.95,2113.29,0.00,3517257160376.521484,3517257119935.583984,238,2,0.002275,0.006364,64215428,42984489,0,0,54757,0,1,1
1774128604.317253,1.00,4,3992.50,53.81,1586.40,2106.83,0.00,83251.262932,123684.426671,6904383,2173185,0.002288,0.006353,64215498,42984611,0,0,54759,0,1,1
1774128609.317650,0.85,4,3992.50,53.82,1586.24,2106.99,0.00,4.108951,0.112100,6905157,2173647,0.002289,0.006365,64215568,42984734,0,0,54762,0,1,1
1774128614.316549,0.85,4,3992.50,53.46,1600.25,2092.97,0.00,3519212158860.222168,3519212118402.794922,21,0,0.001831,0.005090,64215624,42984832,0,0,54764,0,1,1
1774128619.313029,1.35,4,3992.50,53.74,1590.15,2104.08,0.00,1.539463,0.028340,237,378,0.002324,0.006410,64215697,42984958,0,0,54767,0,1,1
1774128624.312996,0.85,4,3992.50,53.77,1589.33,2105.02,0.00,0.468460,3518460263242.200684,238,2,0.002339,0.007062,64215771,42985088,0,0,54769,0,1,1
1774128629.316833,0.90,4,3992.50,53.73,1590.64,2103.71,0.00,3515739848188.806641,3515739848190.763672,70,0,0.002425,0.006505,64215851,42985221,0,0,54772,0,1,1
1774128634.313543,0.95,4,3992.50,53.78,1588.94,2105.42,0.00,0.127037,0.000000,199,0,0.002155,0.005789,64215920,42985336,0,0,54774,0,1,1
1774128639.316218,0.75,4,3992.50,53.77,1588.95,2105.41,0.00,83252.524221,123690.194323,6904383,2173395,0.002071,0.005742,64215984,42985448,0,0,54777,0,1,1
1774128644.317569,0.85,4,3992.50,53.77,1588.96,2105.40,0.00,3517486425686.471680,3517486385238.097168,199,0,0.003210,0.007024,64216056,42985573,0,0,54779,0,1,1
1774128649.317736,1.45,4,3992.50,53.76,1587.80,2105.02,0.00,3518320251473.897461,0.000000,21,0,0.003634,0.006744,64216146,42985710,0,0,54782,0,1,1
1774128654.313472,42.55,4,3992.50,59.96,1353.11,2347.59,0.00,1.539692,0.028344,237,378,100.029799,0.053253,64226628,42989375,0,0,54784,0,1,1
1774128659.316833,29.05,4,3992.50,60.20,1343.70,2357.03,0.00,83243.844119,123673.408761,6905157,2173947,119.483780,0.033922,64238727,42991743,0,0,54787,0,1,1
1774128664.312833,28.67,4,3992.50,59.99,1351.98,2348.74,0.00,3521254360064.231934,3521254319576.552246,70,0,118.858430,0.030722,64250830,42993980,0,0,54789,0,1,1
1774128669.317651,29.50,4,3992.50,59.90,1355.38,2345.39,0.00,83221.118405,123637.515638,6905157,2173967,119.452291,0.024307,64263184,42995840,0,0,54792,0,1,1
1774128674.313506,29.67,4,3992.50,60.12,1346.91,2353.87,0.00,3521356291212.342285,3521356250723.484863,21,0,118.868048,0.042875,64275454,42998932,0,0,54794,0,1,1
1774128679.312864,29.78,4,3992.50,60.49,1332.41,2368.34,0.00,1.538576,0.028324,237,378,119.583095,0.031932,64287803,43001076,0,0,54797,0,1,1
1774128684.316908,29.78,4,3992.50,60.27,1340.91,2359.84,0.00,83228.389435,123656.664342,6904383,2173650,119.067205,0.032138,64299905,43003403,0,0,54799,0,1,1
1774128689.317385,29.88,4,3992.50,60.08,1348.50,2352.19,0.00,0.000000,0.004980,6904383,2173657,119.750514,0.022931,64311800,43004988,0,0,54802,0,1,1
1774128694.317596,11.45,4,3992.50,54.91,1550.94,2149.88,0.00,3518288886705.835449,3518288846247.896484,199,0,90.320016,0.017595,64320752,43006082,0,0,54804,0,1,1
1774128699.317449,1.10,4,3992.50,54.21,1578.31,2122.51,0.00,3518540397820.979980,0.000000,21,0,0.004491,0.005257,64320852,43006195,0,0,54807,0,1,1
1774128704.316509,20.75,4,3992.50,54.69,1559.70,2141.09,0.00,0.048056,0.000000,70,0,26.167576,0.120930,64329123,43012400,0,0,54809,0,1,1
1774128709.317031,11.43,4,3992.50,54.59,1563.43,2137.31,0.00,83292.663899,123744.459829,6905168,2175007,14.093851,0.068983,64333757,43015907,0,0,54812,0,1,1
1774128714.314158,1.30,4,3992.50,54.35,1572.14,2127.95,0.00,3520460303844.452148,3520460263363.206543,238,2,0.003509,0.005237,64333837,43016012,0,0,54814,0,1,1
1774128719.317654,0.85,4,3992.50,54.37,1571.20,2128.89,0.00,0.000000,0.000000,238,2,0.003889,0.007127,64333938,43016153,0,0,54817,0,1,1
1774128724.313998,0.70,4,3992.50,54.34,1572.64,2127.45,0.00,3521012341398.154297,0.028146,237,378,0.003868,0.007128,64334037,43016293,0,0,54819,0,1,1
1774128729.317568,0.80,4,3992.50,54.29,1574.38,2125.70,0.00,83236.337811,123669.659034,6904394,2174989,0.003883,0.007135,64334138,43016435,0,0,54822,0,1,1
1774128734.316818,0.70,4,3992.50,54.35,1572.23,2127.85,0.00,0.000000,0.134004,6904394,2175044,0.003879,0.007098,64334238,43016573,0,0,54824,0,1,1
1774128739.312847,1.06,4,3992.50,54.23,1574.80,2123.11,0.00,3521233258042.018066,3521233217547.538086,237,378,0.003448,0.005926,64334326,43016694,0,0,54827,0,1,1
1774128744.313207,0.80,4,3992.50,54.23,1574.30,2123.11,0.00,83293.875461,123749.372329,6905168,2175514,0.003966,0.007234,64334433,43016841,0,0,54829,0,1,1
1774128749.313653,1.70,4,3992.50,54.03,1582.20,2115.22,0.00,3518123357528.395508,3518123317075.101562,21,0,0.004185,0.007686,64334540,43016993,0,0,54832,0,1,1
1774128754.315574,0.85,4,3992.50,54.03,1581.96,2115.45,0.00,0.048028,0.000000,70,0,0.004195,0.008330,64334647,43017149,0,0,54834,0,1,1
1774128759.316969,0.75,4,3992.50,54.03,1581.98,2115.43,0.00,1.489916,0.028312,237,378,0.003463,0.005891,64334736,43017268,0,0,54837,0,1,1
1774128764.317005,0.80,4,3992.50,54.06,1581.01,2116.41,0.00,3518411914314.727539,3518411914316.237793,21,0,0.003861,0.007130,64334835,43017409,0,0,54839,0,1,1
1774128769.313628,1.25,4,3992.50,54.05,1579.75,2116.36,0.00,83357.718233,123842.310152,6905168,2175878,0.003868,0.007137,64334934,43017550,0,0,54842,0,1,1
1774128774.317104,0.90,4,3992.50,53.89,1585.96,2109.81,0.00,3515992345701.658203,3515992305272.522949,21,0,0.003888,0.007117,64335035,43017690,0,0,54844,0,1,1
1774128779.312838,0.80,4,3992.50,53.70,1593.36,2102.41,0.00,83368.449870,123864.398808,6904394,2175579,0.004093,0.006793,64335124,43017809,0,0,54847,0,1,1
1774128784.312806,0.75,4,3992.50,53.70,1593.38,2102.39,0.00,3518459209547.016113,3518459169085.323242,70,0,0.004279,0.008174,64335237,43017970,0,0,54849,0,1,1
1774128789.312958,0.75,4,3992.50,53.54,1599.37,2096.41,0.00,0.000000,0.000000,70,0,0.003878,0.007132,64335337,43018111,0,0,54852,0,1,1
1774128794.316924,0.75,4,3992.50,53.55,1599.13,2096.64,0.00,0.000000,0.000000,70,0,0.003893,0.007129,64335438,43018252,0,0,54854,0,1,1
1774128799.315846,1.95,4,3992.50,53.68,1594.11,2101.59,0.00,1.490654,0.028326,237,378,0.008742,1.813051,64335831,43018822,0,0,54857,0,1,1
1774128804.317511,28.59,4,3992.50,53.69,1587.90,2101.96,0.00,83268.039899,123792.942461,6904394,2176230,0.040035,114.131307,64338685,43030805,0,0,54859,0,1,1
1774128809.312909,24.08,4,3992.50,53.96,1573.82,2112.84,0.00,4.118537,104.017813,6905172,2177301,0.036951,89.218619,64341510,43040315,0,0,54862,0,1,1
1774128814.314403,15.66,4,3992.50,54.99,1536.10,2152.89,0.00,11.817659,25.805666,6904555,2177089,40.053218,0.030201,64345970,43042079,0,0,54864,0,1,1
1774128819.317387,1.05,4,3992.50,54.21,1566.71,2122.28,0.00,4.106826,0.118777,6905329,2177571,0.006233,0.007037,64346108,43042229,0,0,54867,0,1,1
1774128824.313209,11.72,4,3992.50,54.25,1562.87,2123.98,0.00,3521380030187.300293,3521379989506.606445,21,0,0.023021,40.101161,64347619,43046657,0,0,54869,0,1,1
1774128829.312840,1.31,4,3992.50,53.72,1576.11,2103.15,0.00,0.000000,0.000000,21,0,0.002744,0.007313,64347702,43046797,0,0,54872,0,1,1
1774128834.316799,0.95,4,3992.50,53.49,1584.30,2094.21,0.00,2.005248,0.000195,238,2,0.002262,0.006338,64347770,43046918,0,0,54874,0,1,1
1774128839.315771,0.65,4,3992.50,53.49,1584.31,2094.20,0.00,3519160423093.757812,3519160423095.765137,21,0,0.001839,0.005108,64347827,43047018,0,0,54877,0,1,1
1774128844.317037,0.60,4,3992.50,53.49,1584.32,2094.19,0.00,0.048035,0.000000,70,0,0.002288,0.006386,64347897,43047142,0,0,54879,0,1,1
1774128849.317118,0.50,4,3992.50,53.43,1586.70,2091.81,0.00,3518380525661.854980,0.000000,21,0,0.002314,0.006397,64347969,43047267,0,0,54882,0,1,1
1774128854.317717,0.75,4,3992.50,53.45,1586.00,2092.52,0.00,0.048041,0.000000,70,0,0.002289,0.006355,64348039,43047389,0,0,54884,0,1,1
1774128859.317384,1.15,4,3992.50,53.72,1575.50,2103.26,0.00,1.490431,0.028322,237,378,0.001831,0.005099,64348095,43047488,0,0,54887,0,1,1
1774128864.313676,0.70,4,3992.50,53.60,1579.88,2098.64,0.00,3521048222473.341797,3521048222474.677734,199,0,0.002442,0.006547,64348177,43047622,0,0,54889,0,1,1
1774128869.313586,0.70,4,3992.50,53.60,1579.88,2098.63,0.00,1.831869,0.000195,238,2,0.002376,0.006448,64348253,43047751,0,0,54892,0,1,1
1774128874.317626,0.70,4,3992.50,53.60,1579.77,2098.75,0.00,3515596812670.528809,3515596812672.534180,21,0,0.002380,0.006426,64348329,43047879,0,0,54894,0,1,1
1774128879.314544,0.60,4,3992.50,53.60,1579.77,2098.74,0.00,2.008074,0.000195,238,2,0.001832,0.005102,64348385,43047978,0,0,54897,0,1,1
1774128884.313739,0.70,4,3992.50,53.61,1579.54,2098.97,0.00,3519004150009.442871,3519004150011.401855,70,0,0.002297,0.006365,64348456,43048101,0,0,54899,0,1,1
1774128889.317297,27.79,4,3992.50,59.98,1340.06,2348.37,0.00,1.957396,0.000195,238,2,66.653312,0.037000,64355663,43050389,0,0,54902,0,1,1
1774128894.312776,32.59,4,3992.50,59.71,1348.66,2337.68,0.00,83386.634933,124116.905864,6904555,2177958,122.281134,0.042855,64368172,43053454,0,0,54904,0,1,1
1774128899.313388,29.42,4,3992.50,59.67,1350.28,2336.05,0.00,3518006632727.122070,3518006592040.665527,21,0,120.151194,0.043717,64380470,43056717,0,0,54907,0,1,1
1774128904.317887,29.53,4,3992.50,59.85,1343.15,2343.24,0.00,83238.357112,123893.226667,6904556,2177985,120.456377,0.039272,64392730,43059649,0,0,54909,0,1,1
1774128909.312825,29.71,4,3992.50,59.68,1349.90,2336.49,0.00,0.000000,0.034019,6904556,2178028,119.885393,0.051777,64404859,43063471,0,0,54912,0,1,1
1774128914.317214,29.50,4,3992.50,59.66,1350.63,2335.77,0.00,3515351346642.508789,3515351305986.710938,21,0,120.059448,0.048263,64417057,43067080,0,0,54914,0,1,1
1774128919.316565,29.14,4,3992.50,59.78,1346.17,2340.65,0.00,0.000000,0.000000,21,0,119.580317,0.040119,64429287,43070074,0,0,54917,0,1,1
1774128924.317217,29.66,4,3992.50,59.61,1355.07,2333.70,0.00,0.048041,0.000000,70,0,119.350360,0.040439,64441512,43072971,0,0,54919,0,1,1
1774128929.312816,18.48,4,3992.50,55.40,1521.88,2169.05,0.00,1.960515,0.000195,238,2,117.065321,0.039071,64453460,43075756,0,0,54922,0,1,1
1774128934.317261,9.50,4,3992.50,54.69,1549.54,2141.32,0.00,3515312227783.370605,3515312227785.375977,21,0,12.076159,0.065123,64457563,43078870,0,0,54924,0,1,1
1774128939.317289,17.61,4,3992.50,54.90,1541.19,2149.64,0.00,2.006825,0.000195,238,2,28.166390,0.120760,64466620,43085590,0,0,54927,0,1,1
1774128944.312849,1.61,4,3992.50,54.01,1576.15,2114.68,0.00,83385.443964,124115.936410,6904567,2179218,0.014966,0.012126,64466914,43085856,0,0,54929,0,1,1
1774128949.314503,1.05,4,3992.50,53.79,1582.58,2106.02,0.00,3517273097405.395508,3517273056725.037109,237,378,0.003877,0.007130,64467014,43085997,0,0,54932,0,1,1
1774128954.316871,0.70,4,3992.50,53.68,1584.77,2101.88,0.00,83276.523507,123947.470593,6905341,2179846,0.003419,0.006174,64467100,43086115,0,0,54934,0,1,1
1774128959.313659,0.95,4,3992.50,54.06,1570.13,2116.48,0.00,3520699267791.762207,3520699227076.854492,70,0,0.003881,0.007459,64467200,43086258,0,0,54937,0,1,1
1774128964.316818,0.70,4,3992.50,53.87,1577.60,2109.06,0.00,83260.746095,123928.139170,6904567,2179525,0.003876,0.007118,64467300,43086398,0,0,54939,0,1,1
1774128969.312907,0.65,4,3992.50,53.87,1577.38,2109.28,0.00,3521191302110.729980,3521191261383.831543,238,2,0.003881,0.007151,64467400,43086540,0,0,54942,0,1,1
1774128974.317532,0.55,4,3992.50,53.87,1577.40,2109.26,0.00,3515185268806.796387,3515185268808.801758,21,0,0.002649,0.004355,64467490,43086633,0,0,54944,0,1,1
1774128979.317255,1.30,4,3992.50,53.87,1578.01,2109.22,0.00,0.048050,0.000000,70,0,0.004145,0.006151,64467627,43086769,0,0,54947,0,1,1
1774128984.315947,0.75,4,3992.50,53.79,1580.73,2106.09,0.00,0.000000,0.000000,70,0,0.003719,0.005671,64467744,43086882,0,0,54949,0,1,1
1774128989.312850,0.70,4,3992.50,53.79,1580.75,2106.07,0.00,0.127032,0.000000,199,0,0.003048,0.004714,64467843,43086983,0,0,54952,0,1,1
1774128994.312907,0.65,4,3992.50,53.42,1595.29,2091.53,0.00,1.363363,0.028320,237,378,0.003846,0.005855,64467958,43087099,0,0,54954,0,1,1
1774128999.316729,0.75,4,3992.50,53.45,1594.08,2092.74,0.00,3515750430213.887207,3515750430215.395996,21,0,0.003570,0.005285,64468064,43087208,0,0,54957,0,1,1
1774129004.317455,0.65,4,3992.50,53.46,1593.85,2092.97,0.00,83305.404419,123988.949431,6905341,2180434,0.003587,0.005163,64468170,43087308,0,0,54959,0,1,1
1774129009.314055,1.10,4,3992.50,53.66,1586.31,2100.80,0.00,3520831198052.206055,0.040653,6904567,2180106,0.003814,0.005869,64468283,43087425,0,0,54962,0,1,1
1774129014.312858,0.70,4,3992.50,53.47,1593.71,2093.37,0.00,4.110261,0.073260,6905341,2180547,0.002325,0.002986,64468347,43087488,0,0,54964,0,1,1
1774129019.313442,1.51,4,3992.50,53.61,1587.90,2099.13,0.00,3518026248245.650391,3518026207559.324219,237,378,0.084400,2.710811,64473618,43093016,0,0,54967,0,1,1
1774129024.315119,2.33,4,3992.50,53.76,1582.11,2104.94,0.00,83288.031228,123965.524951,6905341,2180634,0.127717,4.676098,64482260,43102313,0,0,54969,0,1,1
1774129029.315273,2.38,4,3992.50,53.66,1586.10,2100.98,0.00,3518328681530.084961,3518328640839.706055,238,2,0.125137,4.673315,64490849,43111460,0,0,54972,0,1,1
1774129034.312814,2.48,4,3992.50,53.74,1583.05,2104.02,0.00,3520168038193.330566,0.028139,237,378,0.125239,4.672535,64499365,43120614,0,0,54974,0,1,1
1774129039.312809,2.53,4,3992.50,54.10,1574.27,2118.00,0.00,0.468458,3518441647749.154297,238,2,0.126629,4.675442,64507928,43129852,0,0,54977,0,1,1
1774129044.312878,2.53,4,3992.50,54.07,1575.30,2116.97,0.00,3518388383501.965820,3518388383503.924316,70,0,0.124456,4.671813,64516492,43138962,0,0,54979,0,1,1
1774129049.312826,2.63,4,3992.50,54.35,1564.28,2127.85,0.00,3518473878417.913086,0.000000,21,0,0.125353,4.674677,64525077,43148190,0,0,54982,0,1,1
1774129054.317372,2.62,4,3992.50,54.25,1567.96,2123.96,0.00,0.000000,0.000000,21,0,0.123514,4.672788,64533636,43157326,0,0,54984,0,1,1
1774129059.316404,2.63,4,3992.50,54.04,1575.98,2115.61,0.00,1.538677,0.028326,237,378,0.125243,4.674258,64542221,43166566,0,0,54987,0,1,1
1774129064.317621,2.48,4,3992.50,54.18,1569.84,2121.44,0.00,0.468343,3517580624533.872070,238,2,0.123128,4.673279,64550753,43175702,0,0,54989,0,1,1
1774129069.314479,2.88,4,3992.50,54.18,1567.85,2121.45,0.00,3520650005710.440430,3520650005712.400391,70,0,0.122515,4.672250,64559250,43184767,0,0,54992,0,1,1
1774129074.317060,2.73,4,3992.50,54.06,1572.69,2116.41,0.00,0.126888,0.000000,199,0,0.123966,4.674498,64567762,43193979,0,0,54994,0,1,1
1774129079.312817,2.58,4,3992.50,54.13,1569.25,2119.50,0.00,83388.088744,124148.119444,6905341,2181253,0.124216,4.672899,64576323,43203119,0,0,54997,0,1,1
1774129084.316386,2.52,4,3992.50,54.10,1570.37,2118.11,0.00,3515927859186.680664,3515927818488.947754,237,378,0.124460,4.675133,64584878,43212412,0,0,54999,0,1,1
1774129089.312813,2.43,4,3992.50,54.07,1571.34,2116.86,0.00,3520952858575.866699,3520952858577.377930,21,0,0.124466,4.674069,64593483,43221584,0,0,55002,0,1,1
1774129094.317310,2.48,4,3992.50,54.02,1572.77,2115.11,0.00,0.000000,0.000000,21,0,0.123149,4.673547,64602002,43230744,0,0,55004,0,1,1
1774129099.312813,2.89,4,3992.50,54.40,1557.88,2129.72,0.00,0.000000,0.000000,21,0,0.122175,4.672910,64610531,43239829,0,0,55007,0,1,1
1774129104.312820,2.68,4,3992.50,53.91,1576.77,2110.82,0.00,83313.279330,124070.679555,6904567,2181140,0.124987,4.672884,64619112,43248966,0,0,55009,0,1,1
1774129109.312812,2.53,4,3992.50,53.96,1574.70,2112.47,0.00,3518442716375.457520,3518442675617.761719,199,0,0.123266,4.673692,64627638,43258109,0,0,55012,0,1,1
1774129114.312817,2.38,4,3992.50,53.97,1573.77,2113.09,0.00,3518433912814.183105,0.000000,70,0,0.124656,4.672749,64636203,43267260,0,0,55014,0,1,1
1774129119.312835,2.63,4,3992.50,53.87,1577.18,2109.23,0.00,1.490326,0.028320,237,378,0.125003,4.674596,64644817,43276479,0,0,55017,0,1,1
1774129124.316915,2.58,4,3992.50,53.90,1575.73,2110.44,0.00,83243.931688,123997.703501,6904567,2181405,0.124227,4.673974,64653423,43285679,0,0,55019,0,1,1
1774129129.317030,2.48,4,3992.50,53.88,1576.45,2109.43,0.00,3518356036612.895020,3518355995826.312988,238,2,0.123641,4.672931,64661939,43294830,0,0,55022,0,1,1
1774129134.316865,2.68,4,3992.50,53.95,1573.41,2112.38,0.00,3518553753233.499023,3518553753235.458008,70,0,0.124756,4.674220,64670449,43303997,0,0,55024,0,1,1
1774129139.317719,2.58,4,3992.50,53.96,1572.72,2112.79,0.00,1.958454,0.000195,238,2,0.124055,4.673601,64679029,43313197,0,0,55027,0,1,1
1774129144.312807,2.33,4,3992.50,54.13,1565.83,2119.41,0.00,3521897744602.930176,0.028153,237,378,0.123752,4.673960,64687597,43322400,0,0,55029,0,1,1
1774129149.316419,2.73,4,3992.50,53.95,1572.74,2112.19,0.00,3515896763922.280762,3515896763923.790039,21,0,0.122649,4.673232,64696168,43331491,0,0,55032,0,1,1
1774129154.316796,2.53,4,3992.50,54.02,1569.48,2115.11,0.00,0.174987,0.000000,199,0,0.124516,4.675258,64704801,43340754,0,0,55034,0,1,1
1774129159.317743,2.89,4,3992.50,54.42,1554.05,2130.48,0.00,3517770762287.230469,0.000000,21,0,0.123696,4.672876,64713367,43349888,0,0,55037,0,1,1
1774129164.316897,2.33,4,3992.50,53.94,1572.39,2111.69,0.00,0.000000,0.000000,21,0,0.123193,4.673617,64721924,43359074,0,0,55039,0,1,1
1774129169.312809,3.29,4,3992.50,54.04,1567.93,2115.81,0.00,83385.679161,124228.743984,6905341,2182189,0.124066,4.674602,64730438,43368257,0,0,55042,0,1,1
1774129174.315001,2.53,4,3992.50,53.96,1570.64,2112.81,0.00,3516895444119.133789,3516895444123.226074,6904567,2181830,0.123746,4.672652,64738979,43377375,0,0,55044,0,1,1
1774129179.317290,2.38,4,3992.50,53.97,1570.18,2113.01,0.00,3516827091179.385742,3516827050384.296875,21,0,0.124386,4.674343,64747530,43386633,0,0,55047,0,1,1
1774129184.316546,2.38,4,3992.50,53.89,1572.92,2109.96,0.00,1.538608,0.028325,237,378,0.122768,4.673716,64756051,43395761,0,0,55049,0,1,1
1774129189.317106,2.68,4,3992.50,54.34,1559.55,2127.64,0.00,83302.518577,124141.123637,6904567,2182098,0.125381,4.674220,64764633,43404986,0,0,55052,0,1,1
1774129194.316758,2.58,4,3992.50,53.91,1575.79,2110.79,0.00,3518682591683.886230,3518682550837.854980,237,378,0.122676,4.673425,64773169,43414109,0,0,55054,0,1,1
1774129199.317562,2.68,4,3992.50,53.77,1580.96,2105.33,0.00,3517871274154.729004,3517871274156.238770,21,0,0.125335,4.673633,64781791,43423337,0,0,55057,0,1,1
1774129204.312814,2.33,4,3992.50,53.80,1579.68,2106.36,0.00,83392.586057,124273.125698,6904577,2182168,0.123052,4.674816,64790321,43432543,0,0,55059,0,1,1
1774129209.312833,2.58,4,3992.50,53.80,1579.70,2106.32,0.00,3518424185509.322754,3518424144667.748047,21,0,0.123480,4.673194,64798857,43441693,0,0,55062,0,1,1
1774129214.312828,2.48,4,3992.50,53.93,1574.51,2111.34,0.00,2.006838,0.000195,238,2,0.123124,4.672522,64807407,43450799,0,0,55064,0,1,1
1774129219.317538,2.98,4,3992.50,54.14,1576.73,2119.55,0.00,3515126189197.196777,3515126189199.202148,21,0,0.125435,4.674792,64816067,43460001,0,0,55067,0,1,1
1774129224.317473,2.88,4,3992.50,53.84,1588.51,2107.79,0.00,83318.596785,124184.912439,6905351,2182850,0.122975,4.673852,64824592,43469180,0,0,55069,0,1,1
1774129229.312815,2.64,4,3992.50,53.83,1588.72,2107.68,0.00,3521718101835.451172,3521718060931.557617,21,0,0.122573,4.672771,64833146,43478294,0,0,55072,0,1,1
1774129234.314426,2.48,4,3992.50,53.83,1588.92,2107.38,0.00,2.006189,0.000195,238,2,0.123559,4.674624,64841667,43487484,0,0,55074,0,1,1
1774129239.313475,2.38,4,3992.50,53.83,1588.80,2107.54,0.00,0.000000,0.000000,238,2,0.124053,4.672871,64850236,43496627,0,0,55077,0,1,1
1774129244.312836,2.87,4,3992.50,53.62,1599.38,2099.24,0.00,3518887406186.881348,3518887406188.840332,70,0,0.059826,2.053361,64854080,43500715,0,0,55079,0,1,1
1774129249.317206,15.26,4,3992.50,54.15,1581.26,2120.20,0.00,83256.524214,124103.138299,6904713,2182878,40.048465,0.032973,64859959,43502736,0,0,55082,0,1,1
1774129254.316389,1.20,4,3992.50,53.85,1592.93,2108.45,0.00,3519011701338.825684,3519011660449.882812,21,0,0.002992,0.007306,64860069,43502857,0,0,55084,0,1,1
1774129259.315516,1.56,4,3992.50,53.88,1592.03,2109.36,0.00,1.538648,0.028325,237,378,0.082677,2.689423,64865178,43508317,0,0,55087,0,1,1
1774129264.317755,2.13,4,3992.50,53.85,1593.01,2108.22,0.00,83294.624737,124156.160195,6905487,2183444,0.124391,4.674214,64873692,43517504,0,0,55089,0,1,1
1774129269.316960,2.43,4,3992.50,53.96,1588.64,2112.57,0.00,3518996507627.023438,0.042390,6904713,2183121,0.124707,4.673974,64882299,43526682,0,0,55092,0,1,1
1774129274.317183,2.33,4,3992.50,54.22,1577.66,2122.97,0.00,3518280464265.177246,3518280423384.354004,199,0,0.124407,4.672652,64890857,43535849,0,0,55094,0,1,1
1774129279.317291,2.48,4,3992.50,54.32,1574.62,2126.62,0.00,83331.462079,124211.055825,6905487,2183579,0.124063,4.673806,64899429,43545018,0,0,55097,0,1,1
1774129284.312815,1.97,4,3992.50,54.30,1575.04,2126.02,0.00,3521589618769.211914,3521589577852.275391,21,0,0.125513,4.675735,64907972,43554265,0,0,55099,0,1,1
1774129289.317677,2.27,4,3992.50,54.11,1582.14,2118.48,0.00,0.000000,0.000000,21,0,0.122869,4.671577,64916424,43563287,0,0,55102,0,1,1
1774129294.317198,2.27,4,3992.50,54.03,1584.86,2115.51,0.00,2.007028,0.000195,238,2,0.123990,4.674349,64924991,43572523,0,0,55104,0,1,1
1774129299.316711,1.92,4,3992.50,54.16,1579.51,2120.56,0.00,83335.449329,124237.913196,6904714,2183387,0.122912,4.673062,64933512,43581583,0,0,55107,0,1,1
1774129304.316398,1.51,4,3992.50,53.85,1591.72,2108.21,0.00,4.109535,4.084533,6905488,2183823,0.031471,1.020464,64935488,43583717,0,0,55109,0,1,1
1774129309.316480,1.00,4,3992.50,53.90,1589.23,2110.42,0.00,3518379435385.998047,3518379394490.043945,199,0,0.002595,0.005768,64935587,43583831,0,0,55112,0,1,1
1774129314.317396,0.70,4,3992.50,53.90,1588.37,2110.35,0.00,3517792621930.594238,0.000000,21,0,0.001716,0.003874,64935653,43583909,0,0,55114,0,1,1
1774129319.313010,0.70,4,3992.50,54.02,1583.79,2114.89,0.00,0.000000,0.000000,21,0,0.002269,0.005117,64935739,43584009,0,0,55117,0,1,1
1774129324.312987,0.60,4,3992.50,53.83,1591.24,2107.48,0.00,0.048047,0.000000,70,0,0.002258,0.005108,64935825,43584108,0,0,55119,0,1,1
1774129329.313761,0.70,4,3992.50,53.83,1591.25,2107.48,0.00,83320.519754,124234.892418,6905488,2184102,0.001662,0.003843,64935887,43584184,0,0,55122,0,1,1
1774129334.316951,0.65,4,3992.50,53.83,1591.25,2107.47,0.00,3516193443563.826172,3516193443567.912109,6904714,2183730,0.002256,0.005091,64935972,43584282,0,0,55124,0,1,1
1774129339.313085,1.00,4,3992.50,53.89,1589.51,2110.03,0.00,3521159818721.478027,3521159777764.895020,199,0,0.002181,0.004985,64936060,43584383,0,0,55127,0,1,1
1774129344.317703,0.90,4,3992.50,53.93,1588.10,2111.47,0.00,3515190148299.791504,0.000000,70,0,0.001842,0.004017,64936127,43584461,0,0,55129,0,1,1
1774129349.313639,0.60,4,3992.50,54.09,1581.77,2117.80,0.00,1.491544,0.028343,237,378,0.002427,0.005840,64936224,43584571,0,0,55132,0,1,1
1774129354.312928,0.80,4,3992.50,53.90,1589.40,2110.17,0.00,0.000000,0.000000,237,378,0.003735,0.006709,64936328,43584694,0,0,55134,0,1,1
1774129359.312963,0.55,4,3992.50,53.93,1588.18,2111.39,0.00,3518412168342.307617,3518412168343.769531,70,0,0.001909,0.004078,64936400,43584776,0,0,55137,0,1,1
1774129364.312911,0.80,4,3992.50,53.69,1597.52,2102.05,0.00,0.126954,0.000000,199,0,0.003626,0.006542,64936509,43584892,0,0,55139,0,1,1
1774129369.317524,16.42,4,3992.50,61.48,1304.71,2406.96,0.00,83252.351811,124139.788285,6904714,2183934,2.400794,0.068607,64941450,43588891,0,0,55142,0,1,1
1774129374.317380,2.03,4,3992.50,61.36,1309.09,2402.57,0.00,3518538151230.209961,3518538110302.538086,237,378,4.676003,0.128573,64950731,43597604,0,0,55144,0,1,1
1774129379.313012,1.73,4,3992.50,61.44,1306.14,2405.54,0.00,3521514105772.550781,3521514105773.887207,199,0,4.673220,0.128523,64960006,43606251,0,0,55147,0,1,1
1774129384.317326,2.03,4,3992.50,61.46,1305.43,2406.34,0.00,0.000000,0.000000,199,0,4.684358,0.126560,64969186,43614844,0,0,55149,0,1,1
1774129389.313384,2.13,4,3992.50,61.94,1286.93,2424.92,0.00,83399.021436,124352.437151,6905488,2184398,4.699253,0.126935,64978467,43623470,0,0,55152,0,1,1
1774129394.317042,1.88,4,3992.50,61.64,1298.74,2413.23,0.00,3515865077228.103516,3515865077232.187500,6904714,2184036,4.685571,0.126618,64987722,43632066,0,0,55154,0,1,1
1774129399.313192,1.98,4,3992.50,61.70,1296.79,2415.68,0.00,3521148776311.139160,3521148735354.507324,70,0,4.686252,0.127791,64997007,43640686,0,0,55157,0,1,1
1774129404.316959,2.33,4,3992.50,61.60,1300.39,2411.91,0.00,3515787745692.717773,0.000000,21,0,4.670288,0.125520,65006211,43649194,0,0,55159,0,1,1
1774129409.313215,1.98,4,3992.50,61.46,1306.06,2406.38,0.00,0.175131,0.000000,199,0,4.688186,0.128425,65015469,43657801,0,0,55162,0,1,1
1774129414.317094,2.03,4,3992.50,61.48,1305.59,2406.98,0.00,3515709322908.922852,0.000000,70,0,4.703871,0.127544,65024744,43666406,0,0,55164,0,1,1
1774129419.317155,1.93,4,3992.50,61.62,1300.46,2412.58,0.00,0.126952,0.000000,199,0,4.699049,0.128058,65034062,43675020,0,0,55167,0,1,1
1774129424.317393,2.03,4,3992.50,61.32,1312.40,2400.82,0.00,1.363314,0.028319,237,378,4.668075,0.127647,65043256,43683617,0,0,55169,0,1,1
1774129429.317643,2.13,4,3992.50,61.57,1301.18,2410.77,0.00,0.468434,3518261060106.675781,238,2,4.667678,0.129262,65052566,43692265,0,0,55172,0,1,1
1774129434.317384,1.98,4,3992.50,61.55,1302.18,2409.86,0.00,3518619537412.281738,3518619537414.113770,199,0,4.713540,0.125374,65061764,43700815,0,0,55174,0,1,1
1774129439.313796,2.13,4,3992.50,61.59,1300.89,2411.34,0.00,1.364358,0.028341,237,378,4.689667,0.126799,65070976,43709396,0,0,55177,0,1,1
1774129444.315468,1.82,4,3992.50,61.47,1305.83,2406.80,0.00,3517260536100.489258,3517260536101.998535,21,0,4.686031,0.125469,65080235,43717938,0,0,55179,0,1,1
1774129449.316778,1.93,4,3992.50,61.59,1301.52,2411.30,0.00,0.000000,0.000000,21,0,4.694487,0.126996,65089494,43726528,0,0,55182,0,1,1
1774129454.313157,1.93,4,3992.50,61.37,1310.11,2402.69,0.00,0.000000,0.000000,21,0,4.667032,0.125398,65098760,43735088,0,0,55184,0,1,1
1774129459.313794,2.18,4,3992.50,61.41,1300.16,2404.18,0.00,0.000000,0.000000,21,0,4.693998,0.127664,65108017,43743697,0,0,55187,0,1,1
1774129464.312853,2.03,4,3992.50,61.12,1311.21,2392.83,0.00,0.048056,0.000000,70,0,4.660498,0.126337,65117179,43752214,0,0,55189,0,1,1
1774129469.316131,2.84,4,3992.50,61.26,1305.50,2398.57,0.00,3516132577365.980469,0.000000,21,0,4.724759,0.126207,65126514,43760819,0,0,55192,0,1,1
1774129474.316759,1.93,4,3992.50,60.86,1321.36,2382.69,0.00,83318.865978,124239.041373,6904714,2184369,4.671553,0.127212,65135726,43769379,0,0,55194,0,1,1
1774129479.313112,2.03,4,3992.50,61.31,1303.72,2400.35,0.00,3521005269336.734863,3521005228380.031738,237,378,4.687466,0.128772,65144960,43777961,0,0,55197,0,1,1
1774129484.317376,1.93,4,3992.50,61.02,1314.88,2389.18,0.00,3515439191014.152832,3515439191015.661621,21,0,4.693296,0.124883,65154176,43786422,0,0,55199,0,1,1
1774129489.317689,2.13,4,3992.50,61.33,1303.27,2401.10,0.00,0.174989,0.000000,199,0,4.667368,0.127719,65163378,43795032,0,0,55202,0,1,1
1774129494.316882,1.88,4,3992.50,61.38,1301.33,2403.03,0.00,0.000000,0.000000,199,0,4.685363,0.127891,65172663,43803666,0,0,55204,0,1,1
1774129499.313375,1.93,4,3992.50,61.43,1299.79,2404.96,0.00,3520906603771.393555,0.000000,21,0,4.709603,0.124825,65181940,43812237,0,0,55207,0,1,1
1774129504.315293,1.98,4,3992.50,61.21,1307.84,2396.69,0.00,0.000000,0.000000,21,0,4.682839,0.128474,65191260,43820906,0,0,55209,0,1,1
1774129509.313004,2.13,4,3992.50,61.28,1305.24,2399.27,0.00,0.175080,0.000000,199,0,4.683445,0.128097,65200492,43829502,0,0,55212,0,1,1
1774129514.313305,2.08,4,3992.50,61.23,1307.20,2397.33,0.00,0.000000,0.000000,199,0,4.691796,0.126717,65209701,43838049,0,0,55214,0,1,1
1774129519.313433,2.23,4,3992.50,61.81,1284.83,2420.20,0.00,1.363344,0.028320,237,378,4.673221,0.126576,65218861,43846622,0,0,55217,0,1,1
1774129524.313433,2.28,4,3992.50,61.30,1305.20,2399.92,0.00,83331.899741,124254.870083,6905488,2185018,4.709053,0.126439,65228154,43855180,0,0,55219,0,1,1
1774129529.317128,2.08,4,3992.50,61.40,1301.06,2403.93,0.00,3515839237482.124023,3515839196590.697754,199,0,4.652356,0.126470,65237301,43863753,0,0,55222,0,1,1
1774129534.317557,2.23,4,3992.50,61.34,1303.45,2401.69,0.00,83322.010964,124244.241364,6904714,2184672,4.712931,0.126037,65246576,43872382,0,0,55224,0,1,1
1774129539.316986,2.08,4,3992.50,61.25,1307.13,2397.90,0.00,3518838741879.801270,3518838700949.512207,70,0,4.675380,0.127261,65255824,43881027,0,0,55227,0,1,1
1774129544.317492,2.13,4,3992.50,61.17,1309.98,2395.02,0.00,0.126940,0.000000,199,0,4.684476,0.127522,65265090,43889571,0,0,55229,0,1,1
1774129549.317062,2.33,4,3992.50,61.47,1298.25,2406.61,0.00,1.363496,0.028323,237,378,4.688692,0.127043,65274369,43898176,0,0,55232,0,1,1
1774129554.317316,2.13,4,3992.50,60.83,1322.83,2381.62,0.00,0.468433,3518258860601.358887,238,2,4.711501,0.127001,65283654,43906735,0,0,55234,0,1,1
1774129559.312919,2.08,4,3992.50,61.01,1315.79,2388.67,0.00,3521533731523.886719,3521533731525.895508,21,0,4.682843,0.126993,65292884,43915310,0,0,55237,0,1,1
1774129564.315226,1.98,4,3992.50,61.10,1312.23,2392.26,0.00,0.048025,0.000000,70,0,4.680403,0.126912,65302132,43923887,0,0,55239,0,1,1
1774129569.312984,2.29,4,3992.50,60.97,1317.38,2387.10,0.00,3520015700787.906738,0.000000,21,0,4.688285,0.127093,65311341,43932503,0,0,55242,0,1,1
1774129574.316506,2.13,4,3992.50,61.06,1313.71,2390.75,0.00,0.174877,0.000000,199,0,4.684609,0.126894,65320587,43941125,0,0,55244,0,1,1
1774129579.313065,2.49,4,3992.50,61.39,1310.68,2403.69,0.00,83390.663323,124340.674257,6905488,2185246,4.679553,0.128088,65329868,43949685,0,0,55247,0,1,1
1774129584.312951,2.28,4,3992.50,61.35,1312.13,2402.07,0.00,3518517299892.351074,3518517258969.764160,21,0,4.672174,0.125947,65339045,43958207,0,0,55249,0,1,1
1774129589.312937,2.69,4,3992.50,61.09,1322.46,2391.74,0.00,0.175000,0.000000,199,0,4.714564,0.127036,65348373,43966773,0,0,55252,0,1,1
1774129594.317261,2.03,4,3992.50,61.24,1316.71,2397.61,0.00,3515397022526.972168,0.000000,70,0,4.683445,0.126204,65357556,43975347,0,0,55254,0,1,1
1774129599.313607,2.39,4,3992.50,61.28,1314.83,2399.33,0.00,3521010633867.999023,0.000000,21,0,4.679198,0.126542,65366812,43983886,0,0,55257,0,1,1
1774129604.316527,1.98,4,3992.50,61.25,1316.09,2398.09,0.00,83280.704594,124182.723876,6904714,2184987,4.692526,0.127747,65376042,43992439,0,0,55259,0,1,1
1774129609.313357,3.15,4,3992.50,61.78,1295.25,2418.92,0.00,3520669170660.815430,3520669129708.946289,21,0,4.679312,0.128319,65385275,44000995,0,0,55262,0,1,1
1774129614.312890,1.93,4,3992.50,61.65,1300.30,2413.91,0.00,0.000000,0.000000,21,0,4.683315,0.125526,65394488,44009409,0,0,55264,0,1,1
1774129619.313311,2.43,4,3992.50,61.27,1315.23,2398.97,0.00,83326.436600,124244.898058,6905488,2185443,4.698720,0.126918,65403787,44018013,0,0,55267,0,1,1
1774129624.312799,1.93,4,3992.50,61.32,1313.20,2400.96,0.00,3518798016993.344727,3518797976067.066895,199,0,4.670802,0.127046,65413006,44026568,0,0,55269,0,1,1
1774129629.313130,1.98,4,3992.50,61.21,1317.56,2396.63,0.00,3518203600867.567871,0.000000,21,0,4.699653,0.127184,65422256,44035152,0,0,55272,0,1,1
1774129634.313630,2.13,4,3992.50,61.02,1325.21,2388.98,0.00,1.538225,0.028317,237,378,4.687450,0.126873,65431529,44043717,0,0,55274,0,1,1
1774129639.313698,2.44,4,3992.50,61.23,1302.38,2397.17,0.00,83330.787291,124253.708196,6905488,2185520,4.693933,0.127085,65440805,44052291,0,0,55277,0,1,1
1774129644.316479,1.93,4,3992.50,60.83,1317.86,2381.56,0.00,3516480895974.628418,3516480855075.369141,70,0,4.675344,0.127317,65450085,44060903,0,0,55279,0,1,1
1774129649.316840,2.18,4,3992.50,60.84,1317.22,2382.22,0.00,1.958648,0.000195,238,2,4.697063,0.126508,65459325,44069476,0,0,55282,0,1,1
1774129654.317157,1.98,4,3992.50,60.65,1324.91,2374.54,0.00,0.000000,0.000000,238,2,4.670999,0.128845,65468584,44078036,0,0,55284,0,1,1
1774129659.313275,2.13,4,3992.50,60.82,1318.34,2381.11,0.00,3521171236372.359375,3521171236374.367676,21,0,4.679970,0.128374,65477839,44086549,0,0,55287,0,1,1
1774129664.317497,2.23,4,3992.50,60.87,1316.13,2383.32,0.00,0.174852,0.000000,199,0,4.707321,0.126955,65487115,44095130,0,0,55289,0,1,1
1774129669.317119,10.12,4,3992.50,60.96,1313.84,2386.88,0.00,83335.476185,124265.022405,6904715,2185468,10.800100,0.193941,65501951,44107507,0,0,55292,0,1,1
1774129674.315412,11.81,4,3992.50,61.49,1292.36,2407.62,0.00,3519638780214.300781,3519638739272.043457,238,2,18.854346,0.256725,65523608,44124668,0,0,55294,0,1,1
1774129679.317671,13.63,4,3992.50,60.59,1327.64,2372.14,0.00,3516848563278.963379,0.028112,237,378,22.922107,0.279521,65548470,44144079,0,0,55297,0,1,1
1774129684.313393,3.46,4,3992.50,61.69,1284.78,2415.16,0.00,0.000000,0.000000,237,378,4.846331,0.137417,65558359,44152974,0,0,55299,0,1,1
1774129689.317120,2.53,4,3992.50,61.45,1294.25,2405.80,0.00,3515816071666.873535,3515816071668.382812,21,0,6.557875,0.143566,65569060,44162655,0,0,55302,0,1,1
1774129694.313198,2.39,4,3992.50,61.38,1296.61,2403.31,0.00,0.000000,0.000000,21,0,4.700046,0.139214,65578309,44171287,0,0,55304,0,1,1
1774129699.314934,3.16,4,3992.50,61.21,1303.86,2396.32,0.00,83304.532982,124213.678827,6905489,2187178,4.616722,4.455636,65595352,44188116,0,0,55307,0,1,1
1774129704.316864,3.21,4,3992.50,61.21,1303.78,2396.39,0.00,3517079644650.046387,3517079603742.488281,21,0,4.477559,4.602613,65612139,44204773,0,0,55309,0,1,1
1774129709.313004,3.26,4,3992.50,61.19,1304.56,2395.59,0.00,0.175135,0.000000,199,0,4.699753,4.675619,65629419,44221886,0,0,55312,0,1,1
1774129714.312988,3.42,4,3992.50,61.16,1305.59,2394.55,0.00,0.000000,0.000000,199,0,4.614915,4.618510,65646428,44238891,0,0,55314,0,1,1
1774129719.313956,3.16,4,3992.50,61.33,1298.93,2401.20,0.00,83313.034137,124246.011871,6904715,2187193,4.680325,4.617138,65663642,44255975,0,0,55317,0,1,1
1774129724.316344,5.44,4,3992.50,61.09,1308.50,2391.75,0.00,3516757459592.873535,3516757418671.688965,21,0,4.554865,4.627343,65680469,44272815,0,0,55319,0,1,1
1774129729.317204,4.25,4,3992.50,61.38,1301.55,2403.05,0.00,83319.126493,124248.826161,6905489,2187637,4.715231,4.492166,65697513,44289895,0,0,55322,0,1,1
1774129734.312827,3.27,4,3992.50,61.09,1312.59,2391.91,0.00,3521519684988.787598,3521519644016.186035,21,0,4.682790,4.530305,65714405,44306744,0,0,55324,0,1,1
1774129739.313014,3.62,4,3992.50,61.18,1308.79,2395.34,0.00,0.000000,0.000000,21,0,4.661130,4.296390,65731041,44323366,0,0,55327,0,1,1
1774129744.315690,4.04,4,3992.50,61.20,1307.70,2396.12,0.00,83288.883752,124229.788026,6905489,2187898,4.634938,4.581642,65748025,44340224,0,0,55329,0,1,1
1774129749.315029,3.22,4,3992.50,61.17,1308.49,2395.08,0.00,0.000000,0.009669,6905489,2187921,4.753478,4.390362,65764950,44357097,0,0,55332,0,1,1
1774129754.313501,3.58,4,3992.50,61.33,1302.02,2401.21,0.00,3519512973795.091309,3519512932819.744629,21,0,4.713079,4.585986,65782047,44374007,0,0,55334,0,1,1
1774129759.313279,4.15,4,3992.50,61.44,1296.74,2405.33,0.00,0.000000,0.000000,21,0,4.651366,4.674609,65799124,44391006,0,0,55337,0,1,1
1774129764.316482,3.32,4,3992.50,61.28,1302.75,2399.25,0.00,0.048016,0.000000,70,0,4.705981,4.442563,65816081,44407929,0,0,55339,0,1,1
1774129769.317270,3.31,4,3992.50,61.29,1301.97,2399.82,0.00,83320.279160,124276.852999,6905489,2188075,4.661020,4.417891,65832942,44424664,0,0,55342,0,1,1
1774129774.317190,3.52,4,3992.50,61.30,1301.93,2399.86,0.00,3518493075922.942871,3518493034959.314941,21,0,4.609255,4.420447,65849602,44441306,0,0,55344,0,1,1
1774129779.316886,3.26,4,3992.50,61.32,1301.03,2400.70,0.00,0.000000,0.000000,21,0,4.631005,4.488531,65866490,44458109,0,0,55347,0,1,1
1774129784.313465,3.28,4,3992.50,61.29,1302.15,2399.62,0.00,83390.501044,124408.171511,6905489,2188285,4.611108,4.654973,65883571,44475107,0,0,55349,0,1,1
1774129789.312973,3.43,4,3992.50,61.50,1293.75,2407.88,0.00,3518783269667.498535,3518783228673.856934,21,0,4.491156,4.364808,65899897,44491286,0,0,55352,0,1,1
1774129794.313405,3.22,4,3992.50,61.27,1302.87,2399.00,0.00,2.006663,0.000195,238,2,4.571314,4.676379,65916827,44508239,0,0,55354,0,1,1
1774129799.312835,3.42,4,3992.50,61.46,1295.40,2406.49,0.00,3518838584500.741211,3518838584502.573730,199,0,4.668340,4.617232,65933851,44525309,0,0,55357,0,1,1
1774129804.314223,3.77,4,3992.50,61.55,1291.94,2409.98,0.00,0.000000,0.000000,199,0,4.535069,4.675618,65950730,44542250,0,0,55359,0,1,1
1774129809.316540,3.37,4,3992.50,61.47,1294.98,2406.88,0.00,83290.575005,124293.239033,6904725,2188272,4.520067,4.674578,65967621,44559117,0,0,55362,0,1,1
1774129814.317521,3.37,4,3992.50,61.53,1292.92,2408.91,0.00,3517746714994.873535,3517746673981.380859,70,0,4.686369,4.580944,65984798,44576227,0,0,55364,0,1,1
1774129819.317084,4.02,4,3992.50,61.75,1288.26,2417.66,0.00,1.958960,0.000195,238,2,4.699101,4.122355,66001011,44592342,0,0,55367,0,1,1
1774129824.316724,3.32,4,3992.50,61.40,1302.10,2403.88,0.00,83333.354135,124368.512112,6904725,2188426,4.307711,4.648723,66017605,44608914,0,0,55369,0,1,1
1774129829.316840,3.22,4,3992.50,61.26,1307.12,2398.59,0.00,3518355288611.368652,3518355247580.618652,237,378,4.634683,4.648669,66034751,44625923,0,0,55372,0,1,1
1774129834.316533,3.16,4,3992.50,61.33,1304.57,2401.10,0.00,3518653112733.103027,3518653112734.438477,199,0,4.342063,4.571426,66051183,44642247,0,0,55374,0,1,1
1774129839.316982,3.17,4,3992.50,61.37,1302.71,2402.92,0.00,1.831672,0.000195,238,2,4.631402,4.626885,66068430,44659438,0,0,55377,0,1,1
1774129844.313704,3.16,4,3992.50,61.41,1301.33,2404.24,0.00,3520745075587.653809,0.028143,237,378,3.670043,4.673491,66083669,44674672,0,0,55379,0,1,1
1774129849.315392,3.88,4,3992.50,61.85,1281.80,2421.41,0.00,3517250090548.575195,3517250090549.910156,199,0,4.678828,4.522022,66100693,44691664,0,0,55382,0,1,1
1774129854.317556,3.12,4,3992.50,61.61,1290.87,2412.32,0.00,1.362789,0.028308,237,378,4.669764,4.634566,66117839,44708661,0,0,55384,0,1,1
1774129859.315988,3.27,4,3992.50,61.39,1299.67,2403.38,0.00,0.468604,3519541290393.784668,238,2,4.697184,4.531966,66134904,44725698,0,0,55387,0,1,1
1774129864.315786,3.22,4,3992.50,61.27,1304.29,2398.80,0.00,83330.710211,124391.733374,6904725,2188783,4.610694,4.561419,66151888,44742601,0,0,55389,0,1,1
1774129869.312803,3.22,4,3992.50,61.30,1303.14,2399.90,0.00,0.000000,0.008110,6904725,2188805,4.694996,4.497129,66168867,44759373,0,0,55392,0,1,1
1774129874.315123,44.01,4,3992.50,60.73,1326.34,2377.70,0.00,3516805512076.849121,3516805471038.520508,21,0,114.467820,54.009123,66191889,44777863,0,0,55394,0,1,1
1774129879.316606,32.64,4,3992.50,60.65,1330.79,2374.67,0.00,0.000000,0.000000,21,0,124.697649,0.047317,66205172,44781456,0,0,55397,0,1,1
1774129884.312918,41.73,4,3992.50,62.33,1269.81,2440.31,0.00,0.000000,0.000000,21,0,157.333394,0.084782,66222245,44787684,0,0,55399,0,1,1
1774129889.313442,27.74,4,3992.50,60.24,1351.48,2358.62,0.00,83340.685359,124450.189759,6905627,2189984,106.130973,0.053265,66232483,44791564,0,0,55402,0,1,1
1774129894.316314,17.37,4,3992.50,60.32,1348.52,2361.68,0.00,3516417400873.245605,3516417359781.027344,238,2,110.880515,0.049826,66243243,44795460,0,0,55404,0,1,1
1774129899.317751,11.39,4,3992.50,55.67,1529.98,2179.56,0.00,3517426542491.875488,3517426542493.833496,70,0,1.627978,40.060613,66244954,44800201,0,0,55407,0,1,1
1774129904.317412,0.85,4,3992.50,54.85,1562.14,2147.41,0.00,83355.113520,124503.859275,6905645,2190361,0.002842,0.007316,66245036,44800341,0,0,55409,0,1,1
1774129909.316396,1.10,4,3992.50,54.45,1577.18,2132.02,0.00,3519152290477.475098,3519152249323.200684,21,0,0.002068,0.005729,66245100,44800452,0,0,55412,0,1,1
1774129914.317099,0.65,4,3992.50,54.48,1576.24,2132.95,0.00,0.000000,0.000000,21,0,0.002060,0.005734,66245163,44800563,0,0,55414,0,1,1
1774129919.313959,0.70,4,3992.50,54.48,1576.00,2133.20,0.00,2.008097,0.000195,238,2,0.002278,0.006370,66245232,44800686,0,0,55417,0,1,1
1774129924.317601,0.75,4,3992.50,54.56,1572.97,2136.18,0.00,3515876502502.154297,3515876502504.111328,70,0,0.002275,0.006351,66245301,44800808,0,0,55419,0,1,1
1774129929.317264,0.65,4,3992.50,54.38,1580.10,2129.05,0.00,1.490432,0.028322,237,378,0.002297,0.006362,66245372,44800931,0,0,55422,0,1,1
1774129934.315786,0.65,4,3992.50,54.42,1578.68,2130.51,0.00,3519477968493.707520,3519477968495.042969,199,0,0.001958,0.005580,66245438,44801042,0,0,55424,0,1,1
1774129939.316912,0.95,4,3992.50,54.31,1578.57,2126.29,0.00,83326.463229,124475.862783,6904871,2190216,0.002288,0.006686,66245508,44801167,0,0,55427,0,1,1
1774129944.317675,0.75,4,3992.50,54.28,1579.42,2125.29,0.00,3517900375557.777832,3517900334403.556641,238,2,0.002445,0.006536,66245590,44801301,0,0,55429,0,1,1
1774129949.317596,0.65,4,3992.50,54.31,1578.21,2126.50,0.00,3518492751104.063477,3518492751106.070312,21,0,0.002421,0.006475,66245669,44801433,0,0,55432,0,1,1
1774129954.317317,0.65,4,3992.50,54.31,1578.21,2126.50,0.00,83354.175474,124510.911864,6905645,2190617,0.002438,0.006198,66245738,44801553,0,0,55434,0,1,1
1774129959.315907,0.60,4,3992.50,53.94,1592.66,2112.05,0.00,0.000000,0.002344,6905645,2190620,0.002289,0.006368,66245808,44801676,0,0,55437,0,1,1
1774129964.316938,0.70,4,3992.50,53.97,1591.68,2113.04,0.00,3517711908418.304199,3517711867272.348633,21,0,0.002288,0.006355,66245878,44801798,0,0,55439,0,1,1
1774129969.317579,31.99,4,3992.50,60.57,1333.23,2371.59,0.00,2.006579,0.000195,238,2,69.095156,0.045783,66253242,44804823,0,0,55442,0,1,1
1774129974.313982,31.39,4,3992.50,60.53,1338.18,2369.89,0.00,3520970559874.517090,3520970559876.525391,21,0,118.848260,0.053695,66265211,44808732,0,0,55444,0,1,1
1774129979.313199,29.41,4,3992.50,60.64,1333.91,2374.38,0.00,1.538620,0.028325,237,378,119.379644,0.051769,66277180,44812721,0,0,55447,0,1,1
1774129984.313498,29.75,4,3992.50,60.61,1335.23,2373.01,0.00,3518227094026.797852,3518227094028.308105,21,0,118.554598,0.049481,66289204,44816484,0,0,55449,0,1,1
1774129989.316366,29.04,4,3992.50,60.38,1344.36,2363.90,0.00,83301.728706,124432.901546,6905645,2190858,119.694766,0.054924,66301321,44820657,0,0,55452,0,1,1
1774129994.316712,28.76,4,3992.50,60.48,1340.33,2367.75,0.00,0.000000,0.031834,6905645,2190876,119.356108,0.056561,66313425,44824835,0,0,55454,0,1,1
1774129999.312877,28.81,4,3992.50,60.36,1345.24,2363.04,0.00,3521137528157.676758,3521137486971.290039,21,0,119.051474,0.052049,66325374,44828900,0,0,55457,0,1,1
1774130004.316451,29.32,4,3992.50,60.29,1347.78,2360.35,0.00,83285.885192,124415.470112,6904871,2190535,119.879836,0.056291,66337566,44833059,0,0,55459,0,1,1
1774130009.313257,18.89,4,3992.50,60.39,1343.96,2364.24,0.00,4.112686,0.071335,6905646,2190946,118.839710,0.056508,66349611,44837167,0,0,55462,0,1,1
1774130014.317752,0.95,4,3992.50,54.36,1580.05,2128.15,0.00,0.159232,0.096593,6905662,2190971,2.807282,0.008517,66350044,44837434,0,0,55464,0,1,1
1774130019.316387,6.07,4,3992.50,54.25,1584.06,2124.12,0.00,3519398150695.429199,3519398109527.303223,238,2,2.036801,0.022589,66351080,44838172,0,0,55467,0,1,1
1774130024.316385,17.61,4,3992.50,54.71,1565.95,2142.16,0.00,3518439002582.935059,0.028125,237,378,30.164369,0.126406,66360674,44845377,0,0,55469,0,1,1
1774130029.312836,7.18,4,3992.50,54.39,1567.04,2129.54,0.00,3520936146130.833496,3520936146132.344727,21,0,8.069424,0.046960,66363501,44847547,0,0,55472,0,1,1
1774130034.317476,0.60,4,3992.50,54.20,1574.64,2121.94,0.00,0.048002,0.000000,70,0,0.003753,0.005870,66363590,44847665,0,0,55474,0,1,1
1774130039.314394,0.70,4,3992.50,54.19,1575.07,2121.50,0.00,3520606701084.620117,0.000000,21,0,0.003880,0.007137,66363690,44847806,0,0,55477,0,1,1
1774130044.312851,0.60,4,3992.50,54.19,1575.04,2121.53,0.00,0.175054,0.000000,199,0,0.003421,0.005901,66363776,44847925,0,0,55479,0,1,1
1774130049.313010,0.55,4,3992.50,54.16,1575.98,2120.59,0.00,83347.028049,124502.075612,6905697,2192431,0.003878,0.007101,66363876,44848064,0,0,55482,0,1,1
1774130054.312939,0.55,4,3992.50,54.25,1572.73,2123.84,0.00,0.000000,0.007324,6905697,2192441,0.003878,0.007123,66363976,44848204,0,0,55484,0,1,1
1774130059.312872,1.05,4,3992.50,54.12,1575.81,2118.89,0.00,3518484131073.982422,3518484089917.191406,70,0,0.003962,0.007265,66364083,44848354,0,0,55487,0,1,1
1774130064.317270,0.60,4,3992.50,54.14,1574.79,2119.90,0.00,83272.465114,124396.749946,6904923,2192168,0.003684,0.006502,66364179,44848483,0,0,55489,0,1,1
1774130069.316984,0.70,4,3992.50,54.14,1574.80,2119.89,0.00,3518638134778.171387,3518638093615.413574,21,0,0.003649,0.007156,66364272,44848617,0,0,55492,0,1,1
1774130074.312833,0.65,4,3992.50,54.15,1574.60,2120.09,0.00,1.539657,0.028344,237,378,0.003912,0.007154,66364374,44848759,0,0,55494,0,1,1
1774130079.316625,0.60,4,3992.50,54.15,1574.62,2120.07,0.00,0.468102,3515771301462.640625,238,2,0.003952,0.007137,66364480,44848901,0,0,55497,0,1,1
1774130084.316298,0.70,4,3992.50,54.15,1574.64,2120.06,0.00,83353.298637,124514.441347,6905697,2192688,0.003878,0.007098,66364580,44849039,0,0,55499,0,1,1
1774130089.313918,1.00,4,3992.50,54.16,1574.23,2120.34,0.00,3520112865408.605957,3520112824230.547852,238,2,0.003409,0.005868,66364665,44849156,0,0,55502,0,1,1
1774130094.312998,0.65,4,3992.50,54.16,1574.12,2120.32,0.00,83363.189108,124529.305648,6905697,2192761,0.003879,0.007124,66364765,44849296,0,0,55504,0,1,1
1774130099.313798,0.65,4,3992.50,54.16,1573.88,2120.56,0.00,3517874217113.940918,3517874175961.980957,238,2,0.003873,0.007139,66364865,44849438,0,0,55507,0,1,1
1774130104.317075,0.65,4,3992.50,54.16,1574.02,2120.41,0.00,83289.246031,124424.974126,6904933,2192495,0.003418,0.005851,66364951,44849554,0,0,55509,0,1,1
1774130109.317779,0.65,4,3992.50,54.16,1574.04,2120.39,0.00,3517941532006.109863,3517941490851.232422,21,0,0.003865,0.007131,66365050,44849695,0,0,55512,0,1,1
1774130114.314026,0.55,4,3992.50,54.16,1573.82,2120.61,0.00,0.048083,0.000000,70,0,0.003868,0.007128,66365149,44849835,0,0,55514,0,1,1
1774130119.317124,1.05,4,3992.50,54.17,1577.95,2120.69,0.00,1.957576,0.000195,238,2,0.003850,0.007128,66365247,44849976,0,0,55517,0,1,1
1774130124.316816,1.35,4,3992.50,53.71,1595.88,2102.72,0.00,3518654504093.872559,3518654504095.831055,70,0,0.008987,2.214480,66365674,44850612,0,0,55519,0,1,1
1774130129.317217,27.49,4,3992.50,53.76,1588.56,2104.75,0.00,0.000000,0.000000,70,0,0.049412,110.548755,66369447,44862066,0,0,55522,0,1,1
1774130134.316800,23.38,4,3992.50,53.63,1590.13,2099.70,0.00,1.490456,0.028323,237,378,0.032482,92.344473,66371809,44871715,0,0,55524,0,1,1
1774130139.312940,13.29,4,3992.50,55.08,1536.46,2156.55,0.00,83428.816111,124808.063812,6905846,2194394,40.097246,0.023544,66376250,44873043,0,0,55527,0,1,1
1774130144.314546,5.62,4,3992.50,54.94,1540.81,2150.87,0.00,3517307379049.456543,3517307337716.891602,70,0,0.018138,21.835280,66377356,44875638,0,0,55529,0,1,1
1774130149.312917,6.13,4,3992.50,53.81,1579.00,2106.97,0.00,83393.064321,124786.516993,6905846,2194821,0.007960,18.241583,66377730,44877736,0,0,55532,0,1,1
1774130154.317622,0.75,4,3992.50,53.54,1589.83,2096.25,0.00,3515129363478.826172,3515129322136.298828,237,378,0.002274,0.006350,66377799,44877858,0,0,55534,0,1,1
1774130159.316216,0.65,4,3992.50,53.56,1589.09,2096.98,0.00,83387.848255,124781.068963,6905846,2194974,0.001858,0.005171,66377857,44877962,0,0,55537,0,1,1
1774130164.312908,0.70,4,3992.50,53.56,1589.10,2096.98,0.00,3520766954320.837891,3520766912913.361328,21,0,0.002264,0.006290,66377925,44878079,0,0,55539,0,1,1
1774130169.312828,0.60,4,3992.50,53.57,1588.86,2097.21,0.00,2.006868,0.000195,238,2,0.001856,0.005130,66377983,44878180,0,0,55542,0,1,1
1774130174.312926,0.60,4,3992.50,53.58,1588.12,2097.95,0.00,0.000000,0.000000,238,2,0.001818,0.005089,66378038,44878278,0,0,55544,0,1,1
1774130179.312866,1.15,4,3992.50,53.78,1580.43,2105.54,0.00,3518479464412.168945,3518479464414.175781,21,0,0.001818,0.005099,66378093,44878377,0,0,55547,0,1,1
1774130184.316408,0.70,4,3992.50,53.92,1574.79,2111.20,0.00,1.537290,0.028300,237,378,0.002363,0.006445,66378169,44878505,0,0,55549,0,1,1
1774130189.317294,0.65,4,3992.50,53.92,1574.79,2111.20,0.00,3517813858598.031250,3517813858599.493164,70,0,0.002395,0.006471,66378247,44878635,0,0,55552,0,1,1
1774130194.317790,0.75,4,3992.50,53.92,1574.79,2111.20,0.00,1.958595,0.000195,238,2,0.002413,0.006469,66378325,44878766,0,0,55554,0,1,1
1774130199.312940,0.60,4,3992.50,53.92,1574.80,2111.19,0.00,83444.873090,124873.452946,6905846,2195096,0.001841,0.005756,66378382,44878870,0,0,55557,0,1,1
1774130204.317422,0.65,4,3992.50,53.92,1574.80,2111.18,0.00,3515285910739.254883,3515285869388.421387,237,378,0.002287,0.006350,66378452,44878992,0,0,55559,0,1,1
1774130209.316405,32.35,4,3992.50,60.12,1342.03,2353.64,0.00,0.468552,3519153301681.272949,238,2,38.670086,0.032090,66382757,44880896,0,0,55562,0,1,1
1774130214.316401,32.02,4,3992.50,60.35,1335.35,2363.01,0.00,83363.996579,124752.573871,6905846,2195248,123.571116,0.035930,66395338,44883358,0,0,55564,0,1,1
1774130219.312938,29.62,4,3992.50,59.93,1352.05,2346.30,0.00,0.000000,0.075052,6905846,2195287,120.852308,0.038092,66407707,44886063,0,0,55567,0,1,1
1774130224.313370,29.08,4,3992.50,60.23,1340.22,2358.01,0.00,3518133155998.242188,3518133114615.025391,199,0,121.359179,0.020455,66420315,44887516,0,0,55569,0,1,1
1774130229.316529,29.01,4,3992.50,59.90,1353.38,2345.03,0.00,3516215769246.487793,0.000000,21,0,119.889831,0.039378,66432593,44890483,0,0,55572,0,1,1
1774130234.312818,29.74,4,3992.50,60.22,1340.70,2357.64,0.00,0.000000,0.000000,21,0,119.254942,0.046574,66444819,44893702,0,0,55574,0,1,1
1774130239.316876,29.20,4,3992.50,60.11,1344.81,2353.52,0.00,83294.239727,124651.429701,6905072,2194959,120.070544,0.028061,66457272,44895693,0,0,55577,0,1,1
1774130244.316051,29.16,4,3992.50,60.12,1342.45,2353.75,0.00,3519017505115.358887,3519017463716.267578,237,378,120.190530,0.028879,66469768,44897630,0,0,55579,0,1,1
1774130249.317743,23.53,4,3992.50,60.43,1330.32,2365.98,0.00,3517247172218.222656,3517247172219.732422,21,0,118.323243,0.035730,66481840,44900174,0,0,55582,0,1,1
1774130254.317211,1.30,4,3992.50,54.04,1580.48,2115.81,0.00,0.000000,0.000000,21,0,23.239866,0.015836,66484322,44901032,0,0,55584,0,1,1
1774130259.312883,12.59,4,3992.50,54.19,1574.70,2121.57,0.00,1.539712,0.028345,237,378,16.128646,0.080959,66489801,44905176,0,0,55587,0,1,1
1774130264.316775,15.13,4,3992.50,53.98,1582.96,2113.33,0.00,83295.631424,124656.137832,6905087,2195866,24.120286,0.102912,66497455,44910896,0,0,55589,0,1,1
1774130269.312907,1.76,4,3992.50,53.99,1580.02,2113.88,0.00,3521161099270.767090,3521161057845.527832,238,2,0.010556,0.009834,66497678,44911115,0,0,55592,0,1,1
1774130274.316603,22.37,4,3992.50,53.99,1576.20,2113.70,0.00,3515838499355.935059,3515838499357.765625,199,0,0.052023,89.474812,66501223,44920841,0,0,55594,0,1,1
1774130279.313882,29.76,4,3992.50,54.09,1566.32,2117.84,0.00,1.832833,0.000195,238,2,0.052593,115.625734,66505206,44932706,0,0,55597,0,1,1
1774130284.315405,0.95,4,3992.50,53.90,1573.99,2110.12,0.00,83334.603569,124903.192025,6905092,2197701,0.006282,0.012266,66505374,44932949,0,0,55599,0,1,1
1774130289.312901,16.48,4,3992.50,53.91,1576.50,2110.67,0.00,20.045099,0.209382,6905982,2198206,40.084787,0.032408,66509781,44935110,0,0,55602,0,1,1
1774130294.316379,0.90,4,3992.50,53.74,1583.16,2103.99,0.00,0.000000,0.033766,6905982,2198261,0.006352,0.008388,66509926,44935280,0,0,55604,0,1,1
1774130299.317338,1.25,4,3992.50,53.99,1571.97,2113.76,0.00,3517762434144.621582,3517762392592.959961,199,0,0.004229,0.008230,66510036,44935430,0,0,55607,0,1,1
1774130304.312813,0.60,4,3992.50,53.94,1573.48,2111.82,0.00,0.000000,0.000000,199,0,0.003882,0.007129,66510136,44935570,0,0,55609,0,1,1
1774130309.313473,0.70,4,3992.50,53.93,1573.98,2111.33,0.00,83366.740710,124925.140026,6905208,2198024,0.004987,0.007739,66510258,44935724,0,0,55612,0,1,1
1774130314.317419,1.05,4,3992.50,54.03,1569.89,2115.43,0.00,4.106037,18.050503,6905982,2198536,0.003888,0.007129,66510359,44935865,0,0,55614,0,1,1
1774130319.316922,0.65,4,3992.50,54.03,1569.87,2115.45,0.00,3518786608572.094727,3518786566990.294922,21,0,0.004510,0.006298,66510469,44935997,0,0,55617,0,1,1
1774130324.317255,0.60,4,3992.50,53.85,1576.82,2108.50,0.00,0.048044,0.000000,70,0,0.003632,0.005509,66510544,44936091,0,0,55619,0,1,1
1774130329.317795,1.00,4,3992.50,54.05,1573.53,2116.34,0.00,1.490171,0.028317,237,378,0.003971,0.007207,66510650,44936238,0,0,55622,0,1,1
1774130334.317488,0.70,4,3992.50,54.07,1570.67,2117.05,0.00,3518653216187.855957,3518653216189.191406,199,0,0.003878,0.007767,66510750,44936382,0,0,55624,0,1,1
1774130339.312919,0.65,4,3992.50,54.07,1570.67,2117.04,0.00,0.000000,0.000000,199,0,0.003882,0.007126,66510850,44936522,0,0,55627,0,1,1
1774130344.313519,0.65,4,3992.50,54.07,1570.69,2117.02,0.00,0.000000,0.000000,199,0,0.003503,0.005915,66510942,44936643,0,0,55629,0,1,1
1774130349.312812,1.35,4,3992.50,53.88,1578.12,2109.56,0.00,1.832095,0.000195,238,2,0.003891,0.007133,66511043,44936784,0,0,55632,0,1,1
1774130354.313541,0.60,4,3992.50,53.89,1577.93,2109.79,0.00,3517924268786.627930,3517924268788.585938,70,0,0.003903,0.007152,66511145,44936926,0,0,55634,0,1,1
1774130359.315879,0.85,4,3992.50,54.08,1577.95,2117.37,0.00,1.489635,0.028307,237,378,0.003876,0.007116,66511245,44937066,0,0,55637,0,1,1
1774130364.317327,8.92,4,3992.50,54.83,1547.11,2146.57,0.00,0.468321,3517418426624.019043,238,2,0.020383,31.844676,66512535,44940673,0,0,55639,0,1,1
1774130369.312816,3.61,4,3992.50,54.49,1560.39,2133.35,0.00,3521614718878.337402,3521614718880.346191,21,0,0.005696,8.229580,66512772,44941756,0,0,55642,0,1,1
1774130374.317777,0.65,4,3992.50,54.06,1577.36,2116.38,0.00,83295.282961,124866.317687,6905208,2198843,0.002287,0.006350,66512842,44941878,0,0,55644,0,1,1
1774130379.312831,0.65,4,3992.50,54.04,1577.80,2115.93,0.00,0.000000,0.034409,6905208,2198872,0.002291,0.006372,66512912,44942001,0,0,55647,0,1,1
1774130384.312826,0.60,4,3992.50,54.05,1577.56,2116.18,0.00,3518440665760.268066,3518440624147.909668,21,0,0.001831,0.005089,66512968,44942099,0,0,55649,0,1,1
1774130389.317720,1.10,4,3992.50,54.26,1569.20,2124.54,0.00,0.174829,0.000000,199,0,0.002287,0.006360,66513038,44942222,0,0,55652,0,1,1
1774130394.312816,0.65,4,3992.50,54.26,1569.22,2124.51,0.00,3521891800148.386230,0.000000,21,0,0.002299,0.006854,66513109,44942348,0,0,55654,0,1,1
1774130399.312850,0.60,4,3992.50,53.94,1581.71,2112.01,0.00,83381.462868,124999.519609,6905982,2199359,0.002314,0.006558,66513181,44942474,0,0,55657,0,1,1
1774130404.312887,1.05,4,3992.50,53.95,1581.31,2112.24,0.00,3518411544538.185547,3518411502920.144043,21,0,0.001881,0.005151,66513241,44942576,0,0,55659,0,1,1
1774130409.312831,0.75,4,3992.50,53.95,1581.33,2112.20,0.00,0.000000,0.000000,21,0,0.001894,0.005192,66513302,44942681,0,0,55662,0,1,1
1774130414.312913,0.90,4,3992.50,53.67,1592.42,2101.12,0.00,0.000000,0.000000,21,0,0.001986,0.005215,66513368,44942789,0,0,55664,0,1,1
1774130419.312997,1.15,4,3992.50,53.97,1583.81,2112.88,0.00,83376.538227,124998.381555,6905217,2199064,0.002289,0.006366,66513438,44942912,0,0,55667,0,1,1
1774130424.317132,0.95,4,3992.50,53.98,1581.16,2113.60,0.00,3515529432518.008301,3515529390929.686035,199,0,0.002287,0.006351,66513508,44943034,0,0,55669,0,1,1
1774130429.315397,0.80,4,3992.50,53.98,1581.16,2113.59,0.00,3519658607148.263184,0.000000,21,0,0.002290,0.006368,66513578,44943157,0,0,55672,0,1,1
1774130434.313769,38.57,4,3992.50,60.18,1344.34,2356.24,0.00,0.000000,0.000000,21,0,77.140717,0.048551,66521859,44946390,0,0,55674,0,1,1
1774130439.315990,31.72,4,3992.50,60.31,1340.47,2361.27,0.00,1.537696,0.028308,237,378,118.913075,0.031134,66534090,44948575,0,0,55677,0,1,1
1774130444.312788,30.95,4,3992.50,60.62,1328.20,2373.51,0.00,83429.820652,125080.751929,6905217,2199264,120.044773,0.024479,66546419,44950209,0,0,55679,0,1,1
1774130449.313501,30.87,4,3992.50,60.37,1338.01,2363.74,0.00,3517935594535.157227,3517935552918.336426,21,0,119.151618,0.039898,66558684,44953202,0,0,55682,0,1,1
1774130454.316896,31.57,4,3992.50,60.40,1336.99,2364.79,0.00,83325.471420,124916.061393,6905991,2199731,119.088075,0.038161,66571005,44955884,0,0,55684,0,1,1
1774130459.317613,29.95,4,3992.50,60.33,1339.63,2362.08,0.00,3517933277950.501465,3517933236337.581543,70,0,120.154164,0.028883,66583552,44957859,0,0,55687,0,1,1
1774130464.312816,30.01,4,3992.50,60.56,1330.73,2370.88,0.00,3521816052586.904785,0.000000,21,0,118.279472,0.027569,66595761,44959808,0,0,55689,0,1,1
1774130469.313976,31.59,4,3992.50,60.54,1331.40,2370.38,0.00,83358.598141,124971.942938,6905217,2199396,120.138714,0.026663,66608191,44961798,0,0,55692,0,1,1
1774130474.312984,17.58,4,3992.50,54.15,1581.55,2120.29,0.00,3519135271973.033691,3519135230340.262695,237,378,112.580522,0.029195,66619828,44963800,0,0,55694,0,1,1
1774130479.320176,1.65,4,3992.50,54.18,1578.01,2121.12,0.00,0.000000,0.000000,237,378,0.005410,0.007903,66619957,44963962,0,0,55697,0,1,1
1774130484.313502,17.66,4,3992.50,55.16,1539.57,2159.50,0.00,3523140076640.733887,3523140076642.246094,21,0,22.173520,0.106111,66627274,44969515,0,0,55699,0,1,1
1774130489.317241,12.92,4,3992.50,54.42,1568.29,2130.73,0.00,0.174869,0.000000,199,0,18.097525,0.081769,66633203,44974048,0,0,55702,0,1,1
1774130494.315049,1.55,4,3992.50,54.12,1580.24,2118.77,0.00,0.000000,0.000000,199,0,0.009210,0.010792,66633407,44974268,0,0,55704,0,1,1
1774130499.317703,1.05,4,3992.50,53.89,1589.20,2109.79,0.00,1.362656,0.028305,237,378,0.003696,0.005875,66633491,44974386,0,0,55707,0,1,1
1774130504.314655,0.80,4,3992.50,53.91,1588.51,2110.51,0.00,83431.533705,125078.085366,6906008,2201088,0.003880,0.007127,66633591,44974526,0,0,55709,0,1,1
1774130509.317302,1.20,4,3992.50,54.50,1565.61,2133.85,0.00,3516575664855.128418,3516575623257.494141,21,0,0.003426,0.005903,66633678,44974645,0,0,55712,0,1,1
1774130514.312855,0.75,4,3992.50,54.33,1571.72,2127.32,0.00,1.539748,0.028346,237,378,0.003881,0.007129,66633778,44974785,0,0,55714,0,1,1
1774130519.317445,0.70,4,3992.50,54.35,1571.24,2127.79,0.00,3515210355449.921875,3515210355451.430664,21,0,0.003874,0.007126,66633878,44974926,0,0,55717,0,1,1
1774130524.317749,0.80,4,3992.50,54.34,1571.48,2127.55,0.00,0.174989,0.000000,199,0,0.004004,0.007277,66633988,44975076,0,0,55719,0,1,1
1774130529.317266,0.80,4,3992.50,54.15,1578.92,2120.13,0.00,1.363511,0.028323,237,378,0.003766,0.007739,66634088,44975218,0,0,55722,0,1,1
1774130534.316856,0.70,4,3992.50,54.17,1578.25,2120.79,0.00,0.468495,3518726036472.423828,238,2,0.003541,0.005889,66634175,44975337,0,0,55724,0,1,1
1774130539.315248,1.15,4,3992.50,54.19,1583.37,2121.75,0.00,3519568756571.654785,3519568756573.662598,21,0,0.003898,0.007135,66634276,44975478,0,0,55727,0,1,1
1774130544.313201,0.90,4,3992.50,54.21,1582.51,2122.46,0.00,1.539009,0.028332,237,378,0.003923,0.007019,66634379,44975619,0,0,55729,0,1,1
1774130549.314448,0.85,4,3992.50,54.23,1581.79,2123.18,0.00,0.000000,0.000000,237,378,0.003095,0.006868,66634465,44975751,0,0,55732,0,1,1
1774130554.312880,0.85,4,3992.50,54.23,1581.80,2123.17,0.00,83402.721510,125042.008110,6905234,2201198,0.004029,0.006979,66634564,44975890,0,0,55734,0,1,1
1774130559.317131,0.90,4,3992.50,54.23,1581.81,2123.16,0.00,3515448823154.777344,3515448781565.237793,199,0,0.003883,0.007122,66634665,44976031,0,0,55737,0,1,1
1774130564.317715,0.85,4,3992.50,54.31,1578.62,2126.36,0.00,83372.289917,124988.280675,6906008,2201631,0.003878,0.007122,66634765,44976171,0,0,55739,0,1,1
1774130569.317435,1.10,4,3992.50,54.28,1568.33,2125.08,0.00,3518634104267.958496,3518634062644.947266,21,0,0.003866,0.007133,66634864,44976312,0,0,55742,0,1,1
1774130574.317226,0.80,4,3992.50,54.27,1568.46,2124.90,0.00,1.538443,0.028321,237,378,0.003420,0.005868,66634950,44976429,0,0,55744,0,1,1
1774130579.312873,18.51,4,3992.50,54.40,1560.44,2129.85,0.00,3521503276844.060059,3521503276845.523438,70,0,0.034219,73.380418,66637162,44984459,0,0,55747,0,1,1
1774130584.317337,30.69,4,3992.50,55.07,1527.76,2156.31,0.00,3515298836558.224121,0.000000,21,0,0.039957,118.060430,66640192,44996652,0,0,55749,0,1,1
1774130589.317133,4.57,4,3992.50,54.25,1560.24,2123.96,0.00,83381.505710,125213.158488,6905241,2202724,0.008835,13.627456,66640692,44998223,0,0,55752,0,1,1
1774130594.312825,13.94,4,3992.50,54.25,1563.99,2124.12,0.00,15.939515,0.175444,6905380,2202841,40.098556,0.023247,66645080,44999638,0,0,55754,0,1,1
1774130599.312838,1.56,4,3992.50,54.99,1529.98,2152.79,0.00,4.109267,0.128613,6906154,2203263,0.004523,0.007868,66645193,44999791,0,0,55757,0,1,1
1774130604.315956,11.25,4,3992.50,54.32,1553.57,2126.66,0.00,3516244467871.062012,3516244426085.388672,237,378,0.026969,40.044532,66646975,45004267,0,0,55759,0,1,1
1774130609.312833,1.00,4,3992.50,54.15,1560.25,2119.99,0.00,0.000000,0.000000,237,378,0.003388,0.006978,66647066,45004403,0,0,55762,0,1,1
1774130614.315140,0.85,4,3992.50,54.18,1558.79,2121.45,0.00,3516814537993.347656,3516814537994.809082,70,0,0.002300,0.006353,66647137,45004525,0,0,55764,0,1,1
1774130619.317017,0.90,4,3992.50,54.18,1558.80,2121.43,0.00,83362.703978,125193.580074,6905380,2203281,0.003352,0.006765,66647229,45004661,0,0,55767,0,1,1
1774130624.317755,1.05,4,3992.50,54.18,1558.80,2121.43,0.00,3517917558616.260742,3517917516775.913086,21,0,0.001648,0.004494,66647282,45004750,0,0,55769,0,1,1
1774130629.317094,1.05,4,3992.50,54.54,1544.81,2135.48,0.00,83405.076459,125257.242644,6905380,2203317,0.002060,0.005733,66647345,45004861,0,0,55772,0,1,1
1774130634.317648,1.00,4,3992.50,54.20,1558.31,2121.91,0.00,3518046865737.914062,3518046823893.921387,238,2,0.002289,0.006355,66647415,45004983,0,0,55774,0,1,1
1774130639.315265,0.85,4,3992.50,54.17,1559.21,2121.01,0.00,83431.792751,125308.401117,6905380,2203367,0.002265,0.006369,66647483,45005106,0,0,55777,0,1,1
1774130644.315972,0.85,4,3992.50,54.15,1560.23,2119.99,0.00,4.108697,0.031636,6906154,2203750,0.001914,0.005189,66647546,45005211,0,0,55779,0,1,1
1774130649.317306,0.75,4,3992.50,54.16,1559.68,2120.54,0.00,3517498127249.483398,3517498085410.085449,21,0,0.002469,0.006521,66647628,45005346,0,0,55782,0,1,1
1774130654.316882,0.95,4,3992.50,54.16,1559.70,2120.53,0.00,0.048051,0.000000,70,0,0.002339,0.006419,66647702,45005472,0,0,55784,0,1,1
1774130659.313530,1.20,4,3992.50,54.28,1564.66,2125.24,0.00,83449.926185,125332.749532,6905380,2203396,0.002290,0.006370,66647772,45005595,0,0,55787,0,1,1
1774130664.315550,0.65,4,3992.50,54.08,1572.35,2117.38,0.00,4.107618,0.074579,6906154,2203822,0.001868,0.005632,66647831,45005700,0,0,55789,0,1,1
1774130669.317436,38.83,4,3992.50,60.40,1331.90,2364.63,0.00,3517110273828.166016,3517110231993.281250,21,0,80.892047,0.045654,66656567,45008679,0,0,55792,0,1,1
1774130674.313557,29.82,4,3992.50,60.40,1332.16,2364.91,0.00,83462.899127,125346.181717,6906154,2203949,119.459447,0.041062,66668825,45011621,0,0,55794,0,1,1
1774130679.316844,28.76,4,3992.50,60.13,1342.66,2354.39,0.00,3516125977990.932129,3516125936166.124023,237,378,118.891523,0.037607,66681157,45014488,0,0,55797,0,1,1
1774130684.312938,29.58,4,3992.50,60.29,1336.79,2360.31,0.00,0.000000,0.000000,237,378,119.463681,0.046904,66693551,45018074,0,0,55799,0,1,1
1774130689.312858,28.92,4,3992.50,60.44,1330.60,2366.51,0.00,83393.836605,125250.945560,6905380,2203603,119.171678,0.029312,66705909,45020173,0,0,55802,0,1,1
1774130694.312839,29.91,4,3992.50,60.20,1331.11,2356.84,0.00,3518450804522.373535,3518450762667.107910,199,0,119.166152,0.023499,66718155,45021735,0,0,55804,0,1,1
1774130699.313393,29.25,4,3992.50,60.16,1332.49,2355.48,0.00,1.831633,0.000195,238,2,119.154448,0.031601,66730368,45024049,0,0,55807,0,1,1
1774130704.313926,28.69,4,3992.50,60.21,1330.70,2357.25,0.00,3518062096213.971191,3518062096215.803223,199,0,119.160588,0.040123,66742788,45026892,0,0,55809,0,1,1
1774130709.316209,15.90,4,3992.50,55.65,1509.43,2178.64,0.00,1.362757,0.028307,237,378,110.106398,0.028073,66754202,45028809,0,0,55812,0,1,1
1774130714.317345,0.90,4,3992.50,54.46,1555.70,2132.35,0.00,3517637915013.478027,3517637915014.987793,21,0,0.004096,0.006107,66754303,45028934,0,0,55814,0,1,1
1774130719.312887,16.06,4,3992.50,55.03,1537.33,2154.40,0.00,83468.618159,125361.471092,6905393,2204219,18.148382,0.094741,66760428,45033506,0,0,55817,0,1,1
1774130724.317264,13.59,4,3992.50,54.47,1558.93,2132.78,0.00,3515360010646.374023,3515359968827.479980,21,0,22.113427,0.097962,66767696,45039038,0,0,55819,0,1,1
1774130729.317046,1.80,4,3992.50,54.61,1553.64,2138.09,0.00,83397.824474,125255.806184,6905393,2205034,0.011129,3.417169,66768256,45039832,0,0,55822,0,1,1
1774130734.313496,29.10,4,3992.50,54.31,1559.33,2126.23,0.00,3520936907599.337891,3520936865713.392090,70,0,0.041640,119.859874,66771368,45052391,0,0,55824,0,1,1
1774130739.312836,20.93,4,3992.50,54.53,1547.56,2135.12,0.00,3518901775703.141113,0.000000,21,0,0.068040,81.949058,66776540,45061304,0,0,55827,0,1,1
1774130744.312947,1.20,4,3992.50,54.26,1558.21,2124.48,0.00,0.000000,0.000000,21,0,0.007303,0.010322,66776695,45061507,0,0,55829,0,1,1
1774130749.315942,14.10,4,3992.50,54.70,1543.88,2141.66,0.00,83360.194664,125369.374697,6905512,2206488,40.040736,0.028021,66781129,45063109,0,0,55832,0,1,1
1774130754.317319,1.00,4,3992.50,54.61,1547.32,2138.22,0.00,4.108145,0.078885,6906286,2206902,0.005351,0.008131,66781238,45063260,0,0,55834,0,1,1
1774130759.317606,0.55,4,3992.50,54.41,1555.36,2130.18,0.00,3518235730073.536133,0.017089,6905512,2206579,0.003979,0.007244,66781346,45063408,0,0,55837,0,1,1
1774130764.312830,0.55,4,3992.50,54.14,1565.77,2119.77,0.00,3521801230305.373535,3521801188230.693848,70,0,0.003424,0.005873,66781432,45063525,0,0,55839,0,1,1
1774130769.312908,0.70,4,3992.50,54.14,1565.80,2119.75,0.00,3518381767630.610352,0.000000,21,0,0.003878,0.007132,66781532,45063666,0,0,55842,0,1,1
1774130774.316767,0.95,4,3992.50,54.16,1565.14,2120.40,0.00,0.000000,0.000000,21,0,0.003976,0.007251,66781639,45063816,0,0,55844,0,1,1
1774130779.312814,0.90,4,3992.50,54.37,1557.28,2128.84,0.00,83480.229367,125555.431197,6906286,2207143,0.002371,0.004379,66781701,45063903,0,0,55847,0,1,1
1774130784.317571,0.65,4,3992.50,54.37,1557.02,2128.54,0.00,3515092864009.261230,3515092822007.104980,199,0,0.003862,0.007145,66781800,45064045,0,0,55849,0,1,1
1774130789.312907,0.60,4,3992.50,54.35,1557.55,2128.00,0.00,83491.935523,125573.497535,6906286,2207353,0.003466,0.005934,66781888,45064167,0,0,55852,0,1,1
1774130794.312982,0.80,4,3992.50,54.35,1557.44,2128.12,0.00,3518385058295.884766,3518385016254.320312,70,0,0.003896,0.007618,66781989,45064311,0,0,55854,0,1,1
1774130799.317021,0.60,4,3992.50,54.29,1559.81,2125.75,0.00,83346.847998,125355.130439,6906286,2207400,0.003436,0.006023,66782076,45064429,0,0,55857,0,1,1
1774130804.314327,0.75,4,3992.50,54.33,1558.20,2127.32,0.00,3520334522036.484863,0.009282,6905512,2207064,0.003830,0.007114,66782172,45064568,0,0,55859,0,1,1
1774130809.317556,1.00,4,3992.50,54.33,1564.76,2127.30,0.00,3516165883437.058105,3516165841417.904785,21,0,0.003413,0.005832,66782258,45064683,0,0,55862,0,1,1
1774130814.312862,0.60,4,3992.50,54.34,1564.52,2127.51,0.00,0.175164,0.000000,199,0,0.003869,0.007104,66782357,45064821,0,0,55864,0,1,1
1774130819.312851,0.65,4,3992.50,54.34,1564.54,2127.50,0.00,3518444979720.606934,0.000000,21,0,0.003395,0.005865,66782441,45064938,0,0,55867,0,1,1
1774130824.315323,3.76,4,3992.50,54.29,1565.61,2125.75,0.00,2.005844,0.000195,238,2,0.014880,14.022126,66783322,45066734,0,0,55869,0,1,1
1774130829.317169,8.22,4,3992.50,54.20,1567.88,2122.06,0.00,83381.442214,125442.370168,6906286,2207867,0.009947,26.035522,66783920,45069608,0,0,55872,0,1,1
1774130834.317565,0.75,4,3992.50,54.21,1567.39,2122.54,0.00,3518159014295.248535,3518158972224.121094,21,0,0.002263,0.006356,66783988,45069730,0,0,55874,0,1,1
1774130839.317034,1.05,4,3992.50,54.33,1555.88,2127.05,0.00,83418.993522,125502.127785,6905512,2207545,0.001801,0.005107,66784042,45069830,0,0,55877,0,1,1
1774130844.315486,0.65,4,3992.50,54.33,1555.52,2127.27,0.00,3519525977414.521484,3519525935322.836426,21,0,0.002252,0.006358,66784109,45069952,0,0,55879,0,1,1
1774130849.317762,0.60,4,3992.50,54.34,1555.30,2127.49,0.00,2.005923,0.000195,238,2,0.001818,0.005096,66784164,45070051,0,0,55882,0,1,1
1774130854.317278,0.75,4,3992.50,54.34,1555.30,2127.49,0.00,3518777546452.997070,3518777546455.004395,21,0,0.002863,0.007466,66784244,45070195,0,0,55884,0,1,1
1774130859.316958,0.65,4,3992.50,54.16,1562.49,2120.30,0.00,0.175011,0.000000,199,0,0.001831,0.005118,66784300,45070295,0,0,55887,0,1,1
1774130864.317011,0.75,4,3992.50,54.19,1561.26,2121.53,0.00,1.831817,0.000195,238,2,0.002301,0.007062,66784371,45070425,0,0,55889,0,1,1
1774130869.317533,0.90,4,3992.50,54.20,1564.86,2122.09,0.00,83403.531205,125483.804779,6906286,2208006,0.001881,0.005191,66784431,45070530,0,0,55892,0,1,1
1774130874.317248,0.65,4,3992.50,54.20,1561.72,2122.07,0.00,3518637486539.803711,3518637444454.575195,199,0,0.002409,0.006465,66784509,45070661,0,0,55894,0,1,1
1774130879.316931,0.80,4,3992.50,54.14,1563.96,2119.83,0.00,83419.361995,125504.937859,6906286,2208072,0.001819,0.005099,66784564,45070760,0,0,55897,0,1,1
1774130884.317663,0.55,4,3992.50,54.14,1564.00,2119.80,0.00,3517922073536.024902,3517922031457.450684,238,2,0.003611,0.008089,66784649,45070907,0,0,55899,0,1,1
1774130889.317327,0.60,4,3992.50,54.17,1562.77,2121.02,0.00,3518673164771.549316,0.028127,237,378,0.001819,0.005099,66784704,45071006,0,0,55902,0,1,1
1774130894.317437,43.98,4,3992.50,60.04,1340.16,2350.84,0.00,3518360526213.993164,3518360526215.502930,21,0,80.720190,0.040526,66793435,45073596,0,0,55904,0,1,1
1774130899.317423,28.75,4,3992.50,60.23,1333.66,2358.20,0.00,83414.464634,125497.480582,6906286,2208208,121.768792,0.025555,66805869,45075439,0,0,55907,0,1,1
1774130904.317191,29.25,4,3992.50,60.14,1337.15,2354.79,0.00,3518600146807.248535,0.014063,6905512,2207857,120.181803,0.060988,66818398,45080127,0,0,55909,0,1,1
1774130909.317051,29.23,4,3992.50,60.01,1342.39,2349.53,0.00,3518535861219.040527,3518535819130.785645,70,0,120.169272,0.038788,66830672,45082965,0,0,55912,0,1,1
1774130914.316340,28.92,4,3992.50,60.04,1341.20,2350.71,0.00,3518937571542.962402,0.000000,21,0,119.382271,0.038846,66842898,45085763,0,0,55914,0,1,1
1774130919.316799,29.41,4,3992.50,59.92,1345.99,2345.98,0.00,83402.475008,125485.649867,6905512,2207892,118.956256,0.032460,66855178,45088025,0,0,55917,0,1,1
1774130924.312817,30.26,4,3992.50,60.06,1340.36,2351.61,0.00,3521241726195.895020,3521241684075.309570,21,0,120.262745,0.020801,66867548,45089448,0,0,55919,0,1,1
1774130929.316426,29.71,4,3992.50,60.09,1339.25,2352.69,0.00,0.174874,0.000000,199,0,119.483176,0.031823,66879886,45091763,0,0,55922,0,1,1
1774130934.318126,14.78,4,3992.50,53.86,1584.03,2108.66,0.00,3517240765271.210449,0.000000,21,0,104.511967,0.029040,66890669,45093687,0,0,55924,0,1,1
1774130939.312844,0.95,4,3992.50,53.87,1583.54,2109.14,0.00,83498.484045,125630.238371,6905523,2208001,0.004231,0.006176,66890769,45093816,0,0,55927,0,1,1
1774130944.312848,15.43,4,3992.50,54.24,1568.93,2123.68,0.00,3518434165768.124512,3518434123678.913574,238,2,20.151232,0.113041,66898770,45099989,0,0,55929,0,1,1
1774130949.317317,11.83,4,3992.50,54.66,1552.48,2140.10,0.00,3515295344767.066895,3515295344769.023926,70,0,20.118433,0.103668,66906539,45106074,0,0,55932,0,1,1
1774130954.317386,0.90,4,3992.50,54.16,1571.92,2120.62,0.00,83409.053919,125496.411929,6905523,2209121,0.004014,0.007501,66906641,45106218,0,0,55934,0,1,1
1774130959.317375,0.90,4,3992.50,54.42,1562.19,2130.55,0.00,3518444847757.228027,3518444805667.729980,237,378,0.003799,0.006724,66906737,45106352,0,0,55937,0,1,1
1774130964.313424,0.95,4,3992.50,54.20,1570.57,2122.00,0.00,83474.682178,125597.964647,6905523,2209556,0.003412,0.005880,66906822,45106469,0,0,55939,0,1,1
1774130969.315580,0.70,4,3992.50,54.20,1570.36,2122.22,0.00,3516920684841.028809,3516920642770.632812,70,0,0.003858,0.007092,66906921,45106608,0,0,55942,0,1,1
1774130974.317156,0.60,4,3992.50,54.20,1570.36,2122.22,0.00,83383.940343,125459.368838,6905523,2209581,0.003394,0.005841,66907005,45106723,0,0,55944,0,1,1
1774130979.317152,0.70,4,3992.50,54.15,1572.55,2120.02,0.00,3518439626379.824219,3518439584291.155762,21,0,0.003916,0.007195,66907108,45106868,0,0,55947,0,1,1
1774130984.312850,0.65,4,3992.50,54.12,1573.73,2118.84,0.00,0.000000,0.000000,21,0,0.003028,0.004673,66907185,45106965,0,0,55949,0,1,1
1774130989.313230,0.90,4,3992.50,54.51,1557.66,2134.05,0.00,0.174987,0.000000,199,0,0.002638,0.005481,66907257,45107073,0,0,55952,0,1,1
1774130994.316930,0.75,4,3992.50,54.51,1557.21,2134.24,0.00,0.000000,0.000000,199,0,0.003444,0.006527,66907345,45107195,0,0,55954,0,1,1
1774130999.317775,0.65,4,3992.50,54.35,1563.48,2127.98,0.00,83395.988977,125477.990374,6905523,2209765,0.003896,0.007121,66907446,45107336,0,0,55957,0,1,1
1774131004.317332,0.65,4,3992.50,54.34,1564.07,2127.39,0.00,3518748450964.634766,3518748408871.969727,21,0,0.003395,0.005856,66907530,45107452,0,0,55959,0,1,1
1774131009.317182,0.65,4,3992.50,54.33,1564.18,2127.29,0.00,0.175005,0.000000,199,0,0.003853,0.007133,66907628,45107593,0,0,55962,0,1,1
1774131014.317610,0.60,4,3992.50,53.58,1593.70,2097.76,0.00,1.831679,0.000195,238,2,0.003395,0.005842,66907712,45107708,0,0,55964,0,1,1
1774131019.316858,1.05,4,3992.50,53.95,1579.38,2112.22,0.00,3518966609255.822754,3518966609257.830078,21,0,0.004561,0.008055,66907816,45107851,0,0,55967,0,1,1
1774131024.313673,0.60,4,3992.50,53.95,1579.42,2112.18,0.00,2.008115,0.000195,238,2,0.003397,0.005846,66907900,45107966,0,0,55969,0,1,1
1774131029.317762,0.75,4,3992.50,54.03,1576.38,2115.21,0.00,0.000000,0.000000,238,2,0.003845,0.007109,66907998,45108106,0,0,55972,0,1,1
1774131034.317791,0.60,4,3992.50,54.03,1576.39,2115.20,0.00,83411.895137,125498.775167,6906306,2210399,0.002776,0.005605,66908070,45108214,0,0,55974,0,1,1
1774131039.316962,0.80,4,3992.50,54.03,1576.18,2115.42,0.00,3519020229936.131836,3519020187844.040039,21,0,0.003841,0.007121,66908167,45108354,0,0,55977,0,1,1
1774131044.316858,0.60,4,3992.50,54.03,1576.19,2115.40,0.00,0.048048,0.000000,70,0,0.003383,0.005843,66908250,45108469,0,0,55979,0,1,1
1774131049.315409,13.20,4,3992.50,55.26,1527.15,2163.39,0.00,3519457279230.375488,0.000000,21,0,0.038112,52.505399,66910920,45114408,0,0,55982,0,1,1
1774131054.313306,29.49,4,3992.50,55.40,1514.61,2168.95,0.00,1.539026,0.028332,237,378,0.039235,122.893261,66913788,45126915,0,0,55984,0,1,1
1774131059.312886,10.09,4,3992.50,53.82,1576.37,2107.31,0.00,83419.850812,125689.813460,6906312,2211743,0.011706,29.792206,66914358,45130034,0,0,55987,0,1,1
1774131064.316637,14.47,4,3992.50,54.96,1534.93,2151.65,0.00,11.807647,25.431119,6905656,2211594,40.037552,0.029597,66918991,45131959,0,0,55989,0,1,1
1774131069.317493,1.00,4,3992.50,54.36,1558.11,2128.46,0.00,3517835221741.386230,3517835179468.567383,237,378,0.003830,0.007506,66919084,45132091,0,0,55992,0,1,1
1774131074.317572,11.30,4,3992.50,53.81,1577.68,2106.94,0.00,3518381253953.551758,3518381253955.061523,21,0,0.026943,40.071703,66920848,45136726,0,0,55994,0,1,1
1774131079.317245,1.30,4,3992.50,54.30,1570.80,2126.05,0.00,0.000000,0.000000,21,0,0.001806,0.005086,66920902,45136824,0,0,55997,0,1,1
1774131084.312891,0.65,4,3992.50,54.11,1577.96,2118.61,0.00,1.539720,0.028345,237,378,0.002266,0.006362,66920970,45136946,0,0,55999,0,1,1
1774131089.316266,0.80,4,3992.50,54.26,1572.11,2124.45,0.00,3516063762469.895020,3516063762471.229492,199,0,0.001817,0.005095,66921025,45137045,0,0,56002,0,1,1
1774131094.317706,0.65,4,3992.50,54.27,1571.88,2124.69,0.00,1.831308,0.000195,238,2,0.002284,0.006368,66921095,45137168,0,0,56004,0,1,1
1774131099.312839,1.40,4,3992.50,54.27,1571.88,2124.68,0.00,3521865762812.158203,0.028152,237,378,0.001820,0.005104,66921150,45137267,0,0,56007,0,1,1
1774131104.317569,0.70,4,3992.50,54.29,1571.15,2125.41,0.00,83349.934967,125626.250632,6906430,2212443,0.002224,0.006350,66921215,45137389,0,0,56009,0,1,1
1774131109.315292,0.65,4,3992.50,54.29,1570.91,2125.64,0.00,3520039764710.627441,0.011333,6905656,2212070,0.001870,0.005163,66921274,45137492,0,0,56012,0,1,1
1774131114.317147,0.95,4,3992.50,54.44,1565.23,2131.33,0.00,3517132470490.414062,3517132428187.187988,21,0,0.001419,0.003921,66921320,45137573,0,0,56014,0,1,1
1774131119.317295,0.75,4,3992.50,54.41,1566.11,2130.45,0.00,83423.750123,125741.542224,6905656,2212175,0.002444,0.006523,66921400,45137708,0,0,56017,0,1,1
1774131124.316575,0.65,4,3992.50,54.46,1564.45,2132.07,0.00,3518943393731.679688,3518943351406.549805,21,0,0.001819,0.005734,66921455,45137810,0,0,56019,0,1,1
1774131129.317619,0.55,4,3992.50,54.46,1564.49,2132.07,0.00,0.048037,0.000000,70,0,0.002276,0.006365,66921524,45137933,0,0,56022,0,1,1
1774131134.316985,0.85,4,3992.50,54.25,1572.38,2124.18,0.00,1.490521,0.028324,237,378,0.003185,0.005486,66921601,45138047,0,0,56024,0,1,1
1774131139.312827,41.04,4,3992.50,60.86,1320.79,2382.80,0.00,0.468847,3521365488389.178711,238,2,100.030016,0.037264,66932246,45140366,0,0,56027,0,1,1
1774131144.316387,29.40,4,3992.50,60.59,1331.38,2372.24,0.00,0.000000,0.000000,238,2,118.685997,0.041815,66944426,45143455,0,0,56029,0,1,1
1774131149.312793,29.22,4,3992.50,60.51,1334.58,2369.03,0.00,0.000000,0.000000,238,2,119.672118,0.082798,66956962,45149676,0,0,56032,0,1,1
1774131154.317400,29.79,4,3992.50,60.68,1327.88,2375.66,0.00,3515198685157.187012,3515198685159.192383,21,0,118.885173,0.104470,66969702,45157620,0,0,56034,0,1,1
1774131159.317602,30.35,4,3992.50,60.50,1334.87,2368.59,0.00,0.048045,0.000000,70,0,119.790974,0.104368,66982537,45165671,0,0,56037,0,1,1
1774131164.312833,29.85,4,3992.50,60.47,1335.93,2367.61,0.00,0.000000,0.000000,70,0,118.508341,0.109073,66995294,45174073,0,0,56039,0,1,1
1774131169.312862,30.58,4,3992.50,60.69,1331.51,2376.04,0.00,3518416950542.034180,0.000000,21,0,119.995210,0.100196,67008215,45181737,0,0,56042,0,1,1
1774131174.317375,29.36,4,3992.50,60.92,1322.29,2385.27,0.00,0.174842,0.000000,199,0,119.285295,0.095376,67021014,45188986,0,0,56044,0,1,1
1774131179.317774,11.26,4,3992.50,56.06,1512.66,2194.98,0.00,1.831690,0.000195,238,2,90.736901,0.064484,67030657,45193829,0,0,56047,0,1,1
1774131184.314825,0.90,4,3992.50,54.95,1556.26,2151.38,0.00,83477.689456,125820.018188,6906445,2212875,0.004666,0.005841,67030763,45193953,0,0,56049,0,1,1
1774131189.312830,9.09,4,3992.50,54.75,1563.96,2143.63,0.00,0.000000,0.338514,6906445,2213292,8.081576,0.057281,67034256,45196729,0,0,56052,0,1,1
1774131194.317255,13.31,4,3992.50,55.66,1528.38,2179.16,0.00,0.000000,0.224118,6906445,2213744,22.120538,0.110537,67042588,45203263,0,0,56054,0,1,1
1774131199.316004,6.80,4,3992.50,55.02,1545.42,2154.05,0.00,3519317605223.943848,3519317562897.446289,21,0,10.073198,0.055468,67046564,45206452,0,0,56057,0,1,1
1774131204.315901,1.15,4,3992.50,54.61,1561.23,2138.18,0.00,83432.171707,125749.626084,6906445,2214439,0.005315,0.009031,67046678,45206616,0,0,56059,0,1,1
1774131209.312910,0.75,4,3992.50,54.57,1562.82,2136.62,0.00,3520543097435.198242,3520543055093.110840,199,0,0.005190,0.007403,67046788,45206748,0,0,56062,0,1,1
1774131214.313700,0.50,4,3992.50,54.60,1561.56,2137.87,0.00,1.363164,0.028316,237,378,0.003702,0.006871,67046883,45206881,0,0,56064,0,1,1
1774131219.317763,0.65,4,3992.50,54.57,1562.94,2136.49,0.00,83357.069612,125645.035937,6905671,2214090,0.004639,0.006499,67046995,45207017,0,0,56067,0,1,1
1774131224.317243,0.65,4,3992.50,54.59,1561.97,2137.47,0.00,3518803368141.495605,3518803325816.269531,21,0,0.003650,0.006452,67047088,45207142,0,0,56069,0,1,1
1774131229.313265,0.90,4,3992.50,54.84,1562.42,2147.00,0.00,2.008434,0.000195,238,2,0.003288,0.005354,67047174,45207255,0,0,56072,0,1,1
1774131234.317396,0.65,4,3992.50,54.86,1561.56,2147.72,0.00,0.000000,0.000000,238,2,0.003405,0.005825,67047259,45207369,0,0,56074,0,1,1
1774131239.312912,0.70,4,3992.50,54.89,1560.14,2149.14,0.00,83499.232394,125860.364316,6905671,2214223,0.003877,0.007122,67047359,45207509,0,0,56077,0,1,1
1774131244.312930,0.55,4,3992.50,54.89,1560.16,2149.12,0.00,3518423998920.599121,3518423956599.626465,21,0,0.002776,0.006262,67047431,45207622,0,0,56079,0,1,1
1774131249.317384,19.57,4,3992.50,54.67,1565.52,2140.51,0.00,83356.205200,125680.410015,6906445,2214889,0.036031,77.251213,67049923,45216036,0,0,56082,0,1,1
1774131254.316951,29.81,4,3992.50,54.78,1555.30,2144.82,0.00,3518741804862.186035,3518741762495.102051,237,378,0.055265,119.180375,67054064,45228388,0,0,56084,0,1,1
1774131259.317500,3.67,4,3992.50,54.86,1552.27,2147.89,0.00,83415.662471,125907.776865,6905676,2215430,0.007986,8.620836,67054409,45229473,0,0,56087,0,1,1
1774131264.314547,13.56,4,3992.50,59.23,1385.46,2318.92,0.00,3520516229687.584961,3520516187165.197266,238,2,22.657221,0.023037,67057237,45230719,0,0,56089,0,1,1
1774131269.317416,1.60,4,3992.50,54.34,1576.79,2127.59,0.00,0.000000,0.000000,238,2,17.420855,0.014220,67059118,45231242,0,0,56092,0,1,1
1774131274.317508,0.60,4,3992.50,54.35,1576.57,2127.82,0.00,0.000000,0.000000,238,2,0.003853,0.007097,67059216,45231380,0,0,56094,0,1,1
1774131279.317241,0.65,4,3992.50,54.35,1576.57,2127.81,0.00,3518625299107.780273,3518625299109.739258,70,0,0.003378,0.005836,67059299,45231495,0,0,56097,0,1,1
1774131284.316957,0.70,4,3992.50,54.35,1576.59,2127.79,0.00,0.000000,0.000000,70,0,0.003878,0.007110,67059399,45231634,0,0,56099,0,1,1
1774131289.312827,1.00,4,3992.50,54.41,1574.16,2130.24,0.00,83511.240649,126057.053887,6905794,2215838,0.003423,0.005845,67059485,45231749,0,0,56102,0,1,1
1774131294.313994,2.71,4,3992.50,54.81,1558.22,2145.77,0.00,4.108318,0.132293,6906568,2216310,0.014989,10.022701,67060352,45233173,0,0,56104,0,1,1
1774131299.316664,8.92,4,3992.50,54.60,1564.45,2137.75,0.00,3516559400873.290039,3516559358389.156250,199,0,0.017451,30.030802,67061604,45236306,0,0,56107,0,1,1
1774131304.317762,1.35,4,3992.50,54.30,1576.37,2125.80,0.00,3517664898519.272949,0.000000,70,0,0.002627,0.006628,67061680,45236434,0,0,56109,0,1,1
1774131309.317399,0.75,4,3992.50,54.13,1582.83,2119.38,0.00,1.958931,0.000195,238,2,0.002264,0.006366,67061748,45236557,0,0,56112,0,1,1
1774131314.312822,0.85,4,3992.50,54.13,1582.83,2119.37,0.00,3521660728630.040527,3521660728631.874512,199,0,0.001820,0.005093,67061803,45236655,0,0,56114,0,1,1
1774131319.315523,1.15,4,3992.50,54.38,1585.82,2128.96,0.00,83401.214061,125917.347941,6906569,2216693,0.002262,0.006363,67061871,45236778,0,0,56117,0,1,1
1774131324.315201,0.95,4,3992.50,54.37,1585.61,2128.89,0.00,3518663145357.983887,3518663102814.820801,237,378,0.001789,0.005072,67061924,45236875,0,0,56119,0,1,1
1774131329.317440,0.85,4,3992.50,54.37,1585.62,2128.88,0.00,3516862693276.313477,3516862693277.823242,21,0,0.002288,0.006394,67061994,45237000,0,0,56122,0,1,1
1774131334.317255,0.85,4,3992.50,54.57,1578.03,2136.42,0.00,2.006910,0.000195,238,2,0.001869,0.005151,67062053,45237102,0,0,56124,0,1,1
1774131339.317287,0.80,4,3992.50,54.26,1590.28,2124.23,0.00,3518414182971.588867,3518414182973.420898,199,0,0.002339,0.006447,67062127,45237230,0,0,56127,0,1,1
1774131344.317183,0.80,4,3992.50,54.30,1588.34,2126.16,0.00,3518511017392.338867,0.000000,21,0,0.001881,0.005139,67062186,45237332,0,0,56129,0,1,1
1774131349.317695,1.40,4,3992.50,54.29,1579.86,2125.68,0.00,0.048042,0.000000,70,0,0.002344,0.006416,67062259,45237459,0,0,56132,0,1,1
1774131354.316004,0.80,4,3992.50,54.30,1579.41,2126.06,0.00,3519627770139.413574,0.000000,21,0,0.002729,0.006442,67062315,45237567,0,0,56134,0,1,1
1774131359.312844,0.85,4,3992.50,54.30,1579.41,2126.05,0.00,0.175111,0.000000,199,0,0.002140,0.006119,67062382,45237683,0,0,56137,0,1,1
1774131364.316992,21.78,4,3992.50,60.65,1335.61,2374.75,0.00,3515520975252.902832,0.000000,21,0,33.625967,0.028979,67066132,45239473,0,0,56139,0,1,1
1774131369.316057,33.64,4,3992.50,60.51,1344.11,2369.08,0.00,0.000000,0.000000,21,0,118.788180,0.044195,67078314,45242648,0,0,56142,0,1,1
1774131374.316412,30.69,4,3992.50,60.49,1345.21,2368.13,0.00,83436.392654,125984.632291,6905795,2216595,118.756387,0.022189,67090539,45244201,0,0,56144,0,1,1
1774131379.315179,30.67,4,3992.50,60.89,1329.23,2383.97,0.00,3519305241616.559570,3519305199053.287109,237,378,119.393439,0.025044,67102760,45246085,0,0,56147,0,1,1
1774131384.312850,30.64,4,3992.50,60.66,1336.91,2375.00,0.00,83479.676697,126052.487698,6905795,2216681,119.019844,0.034678,67115000,45248648,0,0,56149,0,1,1
1774131389.313119,30.18,4,3992.50,60.27,1352.07,2359.80,0.00,4.109056,0.032030,6906569,2217070,119.357839,0.034181,67127235,45251241,0,0,56152,0,1,1
1774131394.317593,30.90,4,3992.50,60.43,1346.11,2365.82,0.00,3515292200685.422852,0.027124,6905795,2216703,119.258928,0.027159,67139499,45253317,0,0,56154,0,1,1
1774131399.314405,29.03,4,3992.50,60.40,1347.02,2364.88,0.00,3520681531047.380371,3520681488468.663574,70,0,119.442859,0.024272,67151816,45255031,0,0,56157,0,1,1
1774131404.317667,27.00,4,3992.50,60.55,1341.29,2370.73,0.00,3516142995901.186523,0.000000,21,0,119.486476,0.021377,67164012,45256511,0,0,56159,0,1,1
1774131409.312762,1.81,4,3992.50,54.45,1580.31,2131.93,0.00,0.000000,0.000000,21,0,38.295172,0.012670,67168034,45257183,0,0,56162,0,1,1
1774131414.317380,6.27,4,3992.50,54.01,1597.27,2114.73,0.00,0.048003,0.000000,70,0,4.038567,0.032682,67169857,45258679,0,0,56164,0,1,1
1774131419.319304,17.56,4,3992.50,56.07,1516.73,2195.20,0.00,1.489759,0.028309,237,378,26.258595,0.137504,67180118,45266477,0,0,56167,0,1,1
1774131424.312837,5.53,4,3992.50,55.33,1545.65,2166.26,0.00,0.469064,3522994286544.680664,238,2,9.992534,0.053423,67183943,45269560,0,0,56169,0,1,1
1774131429.317451,1.10,4,3992.50,54.62,1573.32,2138.58,0.00,3515193463579.680176,0.028099,237,378,0.004120,0.007243,67184045,45269700,0,0,56172,0,1,1
1774131434.317613,1.15,4,3992.50,54.24,1588.46,2123.44,0.00,3518323104034.128906,3518323104035.590820,70,0,0.003865,0.007097,67184144,45269838,0,0,56174,0,1,1
1774131439.316387,1.30,4,3992.50,54.61,1559.08,2137.97,0.00,1.490697,0.028327,237,378,0.003637,0.006475,67184236,45269965,0,0,56177,0,1,1
1774131444.317385,0.80,4,3992.50,54.18,1575.04,2121.14,0.00,0.000000,0.000000,237,378,0.003648,0.006500,67184329,45270094,0,0,56179,0,1,1
1774131449.316489,0.80,4,3992.50,53.92,1584.96,2111.22,0.00,83459.990294,126017.989409,6906587,2218633,0.003650,0.006487,67184422,45270222,0,0,56182,0,1,1
1774131454.314250,0.85,4,3992.50,53.80,1589.66,2106.53,0.00,3520013481105.812500,3520013438537.880859,21,0,0.004372,0.007757,67184537,45270382,0,0,56184,0,1,1
1774131459.314524,0.90,4,3992.50,53.61,1597.30,2098.88,0.00,0.174990,0.000000,199,0,0.003407,0.005840,67184622,45270497,0,0,56187,0,1,1
1774131464.317720,0.85,4,3992.50,53.62,1596.85,2099.33,0.00,0.000000,0.000000,199,0,0.003884,0.007113,67184723,45270637,0,0,56189,0,1,1
1774131469.315239,0.95,4,3992.50,53.93,1584.52,2111.66,0.00,83487.841838,126058.196517,6906587,2218786,0.003422,0.005855,67184809,45270753,0,0,56192,0,1,1
1774131474.317100,0.80,4,3992.50,53.95,1583.41,2112.37,0.00,3517127837319.156250,3517127794784.426758,237,378,0.003951,0.007160,67184914,45270896,0,0,56194,0,1,1
1774131479.317208,0.75,4,3992.50,53.95,1583.43,2112.36,0.00,0.000000,0.000000,237,378,0.002721,0.003952,67184978,45270976,0,0,56197,0,1,1
1774131484.317558,0.85,4,3992.50,53.95,1583.68,2112.11,0.00,3518190943959.291016,3518190943960.752930,70,0,0.004038,0.008171,67185083,45271128,0,0,56199,0,1,1
1774131489.317606,0.80,4,3992.50,53.96,1582.95,2112.84,0.00,3518403373101.593262,0.000000,21,0,0.003395,0.005865,67185167,45271245,0,0,56202,0,1,1
1774131494.312852,0.95,4,3992.50,53.96,1582.97,2112.82,0.00,0.000000,0.000000,21,0,0.003869,0.007117,67185266,45271384,0,0,56204,0,1,1
1774131499.316859,1.71,4,3992.50,53.81,1590.48,2106.70,0.00,83375.653916,125895.174514,6905813,2218874,0.011045,4.012611,67185842,45272192,0,0,56207,0,1,1
1774131504.314410,31.72,4,3992.50,54.54,1555.88,2135.19,0.00,3520161261706.472656,3520161219130.511719,237,378,0.082084,121.457841,67191928,45285209,0,0,56209,0,1,1
1774131509.317167,22.05,4,3992.50,54.15,1567.97,2119.93,0.00,0.000000,0.000000,237,378,0.017223,79.679479,67192922,45293409,0,0,56212,0,1,1
1774131514.317032,14.42,4,3992.50,53.73,1587.30,2103.69,0.00,83463.234922,126204.603450,6906703,2220611,40.065953,0.022283,67197402,45294683,0,0,56214,0,1,1
1774131519.317249,1.40,4,3992.50,53.45,1598.25,2092.70,0.00,0.000000,0.083200,6906703,2220729,0.009364,0.011544,67197602,45294896,0,0,56217,0,1,1
1774131524.317163,10.96,4,3992.50,53.75,1584.33,2104.48,0.00,3518497563357.027344,3518497520617.506836,21,0,0.021492,40.067238,67198987,45299415,0,0,56219,0,1,1
1774131529.317759,1.05,4,3992.50,53.59,1590.55,2098.33,0.00,0.000000,0.000000,21,0,0.002761,0.006903,67199064,45299545,0,0,56222,0,1,1
1774131534.317487,1.30,4,3992.50,53.80,1582.40,2106.48,0.00,83462.945041,126242.478288,6905929,2220809,0.001819,0.005102,67199119,45299644,0,0,56224,0,1,1
1774131539.314730,0.75,4,3992.50,53.61,1589.86,2099.02,0.00,3520378647340.406738,3520378604539.545898,70,0,0.002265,0.006357,67199187,45299766,0,0,56227,0,1,1
1774131544.317331,0.90,4,3992.50,53.56,1591.85,2097.02,0.00,0.126887,0.000000,199,0,0.001805,0.005130,67199241,45299867,0,0,56229,0,1,1
1774131549.316382,0.85,4,3992.50,53.73,1585.21,2103.62,0.00,3519104992838.872070,0.000000,70,0,0.002023,0.006365,67199301,45299981,0,0,56232,0,1,1
1774131554.317636,0.90,4,3992.50,53.77,1583.79,2105.08,0.00,1.489958,0.028313,237,378,0.002042,0.005773,67199363,45300095,0,0,56234,0,1,1
1774131559.316998,1.20,4,3992.50,53.87,1580.71,2109.00,0.00,0.000000,0.000000,237,378,0.001858,0.005145,67199421,45300197,0,0,56237,0,1,1
1774131564.316810,0.85,4,3992.50,53.75,1584.20,2104.49,0.00,0.000000,0.000000,237,378,0.002350,0.006435,67199496,45300324,0,0,56239,0,1,1
1774131569.317666,0.85,4,3992.50,53.83,1581.09,2107.60,0.00,0.468377,3517834784601.277344,238,2,0.001925,0.005216,67199559,45300431,0,0,56242,0,1,1
1774131574.313982,1.10,4,3992.50,53.83,1581.28,2107.41,0.00,3521031485866.409668,3521031485868.417969,21,0,0.002415,0.006462,67199637,45300561,0,0,56244,0,1,1
1774131579.312848,0.80,4,3992.50,53.77,1583.23,2105.41,0.00,2.007291,0.000195,238,2,0.001819,0.005100,67199692,45300660,0,0,56247,0,1,1
1774131584.316818,0.70,4,3992.50,53.79,1582.69,2105.99,0.00,3515646445139.025391,3515646445141.030762,21,0,0.002262,0.006351,67199760,45300782,0,0,56249,0,1,1
1774131589.316863,17.64,4,3992.50,60.94,1307.43,2385.82,0.00,83457.751635,126240.809737,6905965,2221135,18.833692,0.021331,67201998,45301975,0,0,56252,0,1,1
1774131594.314912,35.79,4,3992.50,60.70,1319.21,2376.71,0.00,3519810645645.942383,3519810602845.615234,199,0,118.210310,0.050596,67214073,45305601,0,0,56254,0,1,1
1774131599.316108,30.66,4,3992.50,60.05,1344.88,2350.98,0.00,1.831398,0.000195,238,2,120.138794,0.032645,67226454,45307956,0,0,56257,0,1,1
1774131604.317565,30.70,4,3992.50,60.26,1336.76,2359.14,0.00,83432.209988,126205.316084,6905975,2221242,118.128172,0.030878,67238553,45310287,0,0,56259,0,1,1
1774131609.312814,30.98,4,3992.50,60.00,1346.84,2349.11,0.00,3521783541049.936035,3521783498225.680176,21,0,119.880557,0.028600,67250945,45312450,0,0,56262,0,1,1
1774131614.312963,30.00,4,3992.50,60.07,1343.91,2351.91,0.00,0.048045,0.000000,70,0,118.558000,0.039317,67262981,45315433,0,0,56264,0,1,1
1774131619.315954,29.44,4,3992.50,60.34,1333.15,2362.61,0.00,0.000000,0.000000,70,0,119.893687,0.046625,67275235,45318858,0,0,56267,0,1,1
1774131624.316448,29.06,4,3992.50,60.12,1341.82,2353.91,0.00,83454.335548,126229.816214,6906749,2221726,119.154602,0.033466,67287444,45321181,0,0,56269,0,1,1
1774131629.313605,29.22,4,3992.50,59.90,1350.63,2345.11,0.00,3520439221738.781250,3520439178932.766113,238,2,119.431075,0.035300,67299582,45323814,0,0,56272,0,1,1
1774131634.312904,2.06,4,3992.50,54.53,1560.93,2134.88,0.00,3518930707947.931641,0.028129,237,378,53.280799,0.027341,67304995,45325794,0,0,56274,0,1,1
1774131639.315638,7.18,4,3992.50,54.21,1573.27,2122.49,0.00,0.468201,3516513911380.079102,238,2,6.050668,0.040307,67307547,45327808,0,0,56277,0,1,1
1774131644.314372,9.51,4,3992.50,54.58,1558.61,2137.12,0.00,3519328728051.584473,0.028132,237,378,14.104492,0.078444,67313094,45332186,0,0,56279,0,1,1
1774131649.317385,13.84,4,3992.50,54.87,1547.88,2148.13,0.00,83410.939575,126167.130495,6906763,2222763,20.126655,0.108317,67320935,45338549,0,0,56282,0,1,1
1774131654.312844,1.46,4,3992.50,53.92,1584.43,2111.29,0.00,3521635753222.755371,3521635710401.403809,238,2,0.004444,0.007717,67321028,45338687,0,0,56284,0,1,1
1774131659.313043,0.65,4,3992.50,53.83,1588.32,2107.39,0.00,83457.425423,126238.402614,6906763,2223015,0.003815,0.007107,67321123,45338826,0,0,56287,0,1,1
1774131664.313645,0.65,4,3992.50,53.83,1588.34,2107.37,0.00,3518013400407.291016,3518013357631.722168,70,0,0.003407,0.005842,67321208,45338941,0,0,56289,0,1,1
1774131669.313304,0.55,4,3992.50,53.83,1588.12,2107.59,0.00,3518677379726.382324,0.000000,21,0,0.003866,0.007120,67321307,45339081,0,0,56292,0,1,1
1774131674.312819,0.65,4,3992.50,53.83,1588.14,2107.57,0.00,0.000000,0.000000,21,0,0.003590,0.005493,67321392,45339185,0,0,56294,0,1,1
1774131679.317093,1.15,4,3992.50,53.83,1586.76,2107.40,0.00,2.005122,0.000195,238,2,0.003887,0.007157,67321493,45339328,0,0,56297,0,1,1
1774131684.317703,0.55,4,3992.50,53.83,1586.70,2107.47,0.00,3518007635524.380859,0.028122,237,378,0.003966,0.007890,67321600,45339480,0,0,56299,0,1,1
1774131689.312831,0.65,4,3992.50,53.83,1586.66,2107.50,0.00,3521869421368.845215,3521869421370.308594,70,0,0.003869,0.007127,67321699,45339620,0,0,56302,0,1,1
1774131694.317003,0.60,4,3992.50,53.86,1585.48,2108.68,0.00,83389.000097,126138.790457,6905989,2223073,0.003417,0.005850,67321785,45339736,0,0,56304,0,1,1
1774131699.317545,0.65,4,3992.50,53.86,1585.50,2108.67,0.00,3518056202260.414551,3518056159479.578125,70,0,0.003960,0.007180,67321891,45339881,0,0,56307,0,1,1
1774131704.312910,0.70,4,3992.50,53.84,1586.37,2107.80,0.00,3521702064764.248047,0.000000,21,0,0.003882,0.007774,67321991,45340025,0,0,56309,0,1,1
1774131709.316870,0.85,4,3992.50,53.81,1587.46,2106.67,0.00,0.048009,0.000000,70,0,0.003875,0.007127,67322091,45340166,0,0,56312,0,1,1
1774131714.317014,0.65,4,3992.50,53.79,1587.96,2106.18,0.00,1.958733,0.000195,238,2,0.003420,0.005855,67322177,45340282,0,0,56314,0,1,1
1774131719.317113,0.90,4,3992.50,53.80,1587.58,2106.56,0.00,3518368079985.206055,3518368079987.164551,70,0,0.004548,0.008054,67322280,45340425,0,0,56317,0,1,1
1774131724.317394,0.60,4,3992.50,53.80,1587.95,2106.20,0.00,3518238942749.419922,0.000000,21,0,0.003886,0.007117,67322381,45340565,0,0,56319,0,1,1
1774131729.317769,0.65,4,3992.50,53.80,1587.74,2106.40,0.00,2.006686,0.000195,238,2,0.003878,0.007132,67322481,45340706,0,0,56322,0,1,1
1774131734.313906,0.60,4,3992.50,53.80,1587.75,2106.39,0.00,83521.157545,126341.975625,6905989,2223385,0.003423,0.006504,67322567,45340826,0,0,56324,0,1,1
1774131739.316427,1.55,4,3992.50,53.94,1576.43,2112.02,0.00,3516664306021.318359,3516664263257.096680,70,0,0.008176,2.012241,67322930,45341377,0,0,56327,0,1,1
1774131744.317509,28.22,4,3992.50,54.29,1557.01,2125.60,0.00,3517675462593.542969,0.000000,21,0,0.034380,113.140403,67325468,45353271,0,0,56329,0,1,1
1774131749.316970,23.94,4,3992.50,54.20,1557.06,2122.21,0.00,83471.770345,126418.308001,6906766,2224903,0.025788,89.936886,67327417,45362607,0,0,56332,0,1,1
1774131754.317708,1.15,4,3992.50,53.82,1572.01,2107.30,0.00,3517917475537.007324,3517917432601.400391,70,0,0.004057,0.009961,67327528,45362795,0,0,56334,0,1,1
1774131759.313396,15.86,4,3992.50,59.44,1355.50,2327.22,0.00,0.000000,0.000000,70,0,33.082971,0.022060,67331272,45364043,0,0,56337,0,1,1
1774131764.312824,11.11,4,3992.50,53.85,1571.99,2108.20,0.00,83488.190717,126497.920495,6906899,2225545,7.044088,40.075916,67334112,45368684,0,0,56339,0,1,1
1774131769.314855,1.20,4,3992.50,54.16,1559.38,2120.62,0.00,3517008965836.508789,3517008922849.028320,199,0,0.003367,0.007910,67334208,45368840,0,0,56342,0,1,1
1774131774.317528,0.70,4,3992.50,54.10,1561.73,2118.22,0.00,3516557228552.871094,0.000000,21,0,0.002296,0.006361,67334279,45368963,0,0,56344,0,1,1
1774131779.317239,0.55,4,3992.50,53.96,1567.12,2112.84,0.00,0.000000,0.000000,21,0,0.002289,0.006366,67334349,45369086,0,0,56347,0,1,1
1774131784.317750,0.65,4,3992.50,53.96,1567.19,2112.76,0.00,0.174982,0.000000,199,0,0.002707,0.007451,67334433,45369232,0,0,56349,0,1,1
1774131789.313507,0.65,4,3992.50,53.96,1567.31,2112.64,0.00,3521425771097.917969,0.000000,70,0,0.002049,0.006369,67334495,45369346,0,0,56352,0,1,1
1774131794.317341,0.65,4,3992.50,53.95,1567.71,2112.23,0.00,0.000000,0.000000,70,0,0.002058,0.005731,67334558,45369457,0,0,56354,0,1,1
1774131799.317606,0.90,4,3992.50,54.19,1558.38,2121.54,0.00,3518251013892.044434,0.000000,21,0,0.002284,0.006374,67334628,45369581,0,0,56357,0,1,1
1774131804.314891,0.55,4,3992.50,54.12,1561.01,2118.94,0.00,0.000000,0.000000,21,0,0.002277,0.006360,67334697,45369703,0,0,56359,0,1,1
1774131809.314392,0.75,4,3992.50,54.13,1560.66,2119.29,0.00,1.538532,0.028323,237,378,0.003550,0.007143,67334801,45369850,0,0,56362,0,1,1
1774131814.316797,0.70,4,3992.50,53.69,1577.91,2102.04,0.00,83437.015215,126429.292090,6906899,2225883,0.001954,0.005212,67334865,45369958,0,0,56364,0,1,1
1774131819.317428,0.75,4,3992.50,53.66,1579.03,2100.87,0.00,3517993386123.147461,3517993343117.125000,21,0,0.003099,0.006128,67334948,45370082,0,0,56367,0,1,1
1774131824.312907,0.70,4,3992.50,53.87,1570.68,2109.22,0.00,83554.236552,126604.745650,6906899,2225917,0.002070,0.005748,67335012,45370194,0,0,56369,0,1,1
1774131829.317460,0.90,4,3992.50,53.88,1570.80,2109.43,0.00,3515236371921.083496,3515236328948.627930,21,0,0.002330,0.006385,67335085,45370319,0,0,56372,0,1,1
1774131834.315499,18.73,4,3992.50,59.98,1336.19,2348.52,0.00,2.007623,0.000195,238,2,23.653066,0.026040,67337931,45371687,0,0,56374,0,1,1
1774131839.316667,33.03,4,3992.50,60.14,1332.81,2354.62,0.00,0.000000,0.000000,238,2,120.138340,0.032535,67350181,45373939,0,0,56377,0,1,1
1774131844.316743,28.34,4,3992.50,60.34,1324.85,2362.42,0.00,3518383469795.800293,3518383469797.758789,70,0,118.560461,0.020943,67362193,45375354,0,0,56379,0,1,1
1774131849.312935,28.64,4,3992.50,60.08,1335.11,2352.17,0.00,0.000000,0.000000,70,0,119.856414,0.026849,67374358,45377335,0,0,56382,0,1,1
1774131854.315505,28.05,4,3992.50,60.20,1330.47,2356.83,0.00,83435.762981,126425.509217,6906899,2226134,119.922537,0.075119,67386885,45383034,0,0,56384,0,1,1
1774131859.317036,27.80,4,3992.50,60.07,1335.47,2351.83,0.00,3517360201627.017090,0.015718,6906125,2225771,118.340472,0.064855,67399178,45387976,0,0,56387,0,1,1
1774131864.313173,28.61,4,3992.50,60.04,1337.95,2350.86,0.00,3521157811372.417480,3521157768323.239258,21,0,120.262610,0.034005,67411562,45390364,0,0,56389,0,1,1
1774131869.318587,28.17,4,3992.50,60.41,1323.55,2365.30,0.00,1.536715,0.028290,237,378,119.044650,0.040488,67423948,45393172,0,0,56392,0,1,1
1774131874.317315,27.63,4,3992.50,60.24,1330.38,2358.57,0.00,83498.400611,126522.885177,6906900,2226222,119.198930,0.035050,67436183,45395640,0,0,56394,0,1,1
1774131879.317398,1.35,4,3992.50,54.07,1572.03,2116.93,0.00,3518378485294.020020,3518378442282.663086,70,0,46.466178,0.010437,67440980,45396243,0,0,56397,0,1,1
1774131884.316034,7.58,4,3992.50,54.38,1559.86,2129.04,0.00,0.126988,0.000000,199,0,8.064827,0.045409,67443810,45398328,0,0,56399,0,1,1
1774131889.317541,17.13,4,3992.50,55.35,1521.73,2167.16,0.00,3517376762701.066895,0.000000,21,0,28.155551,0.122381,67452808,45404991,0,0,56402,0,1,1
1774131894.317033,4.76,4,3992.50,54.82,1542.62,2146.28,0.00,0.048052,0.000000,70,0,4.035672,0.023807,67454284,45406026,0,0,56404,0,1,1
1774131899.315449,1.05,4,3992.50,54.40,1558.96,2129.94,0.00,1.959410,0.000195,238,2,0.004604,0.008540,67454402,45406192,0,0,56407,0,1,1
1774131904.316952,0.65,4,3992.50,54.21,1566.27,2122.64,0.00,3517380043425.765137,3517380043427.723145,70,0,0.003419,0.005853,67454488,45406308,0,0,56409,0,1,1
1774131909.315969,14.07,4,3992.50,54.03,1572.12,2115.33,0.00,1.490625,0.028326,237,378,0.034621,56.701016,67456846,45412484,0,0,56412,0,1,1
1774131914.314924,30.19,4,3992.50,54.15,1560.37,2120.20,0.00,83494.756943,126670.026925,6906913,2228784,0.042922,122.799447,67460037,45425187,0,0,56414,0,1,1
1774131919.312844,7.78,4,3992.50,54.87,1531.78,2148.27,0.00,0.010160,24.195515,6906922,2229006,0.010216,25.652131,67460634,45427949,0,0,56417,0,1,1
1774131924.316992,1.35,4,3992.50,54.46,1548.72,2132.27,0.00,3515520595381.409668,3515520552226.295410,238,2,0.006217,0.006981,67460749,45428078,0,0,56419,0,1,1
1774131929.316497,15.28,4,3992.50,54.91,1534.03,2150.02,0.00,0.000000,0.000000,238,2,40.068669,0.024658,67465175,45429505,0,0,56422,0,1,1
1774131934.313560,0.80,4,3992.50,54.32,1557.12,2126.94,0.00,3520505366371.924316,3520505366373.932617,21,0,0.004569,0.009362,67465289,45429669,0,0,56424,0,1,1
1774131939.312903,0.55,4,3992.50,54.02,1569.12,2114.94,0.00,0.048053,0.000000,70,0,0.003879,0.007133,67465389,45429810,0,0,56427,0,1,1
1774131944.317739,0.65,4,3992.50,53.95,1571.78,2112.29,0.00,83409.956610,126575.366194,6906286,2229052,0.003392,0.005837,67465473,45429925,0,0,56429,0,1,1
1774131949.312903,1.26,4,3992.50,54.51,1556.50,2134.24,0.00,3521843199971.572266,3521843156722.639648,21,0,0.003877,0.007147,67465573,45430067,0,0,56432,0,1,1
1774131954.315210,0.65,4,3992.50,54.32,1561.66,2126.77,0.00,1.537669,0.028307,237,378,0.003901,0.007150,67465675,45430209,0,0,56434,0,1,1
1774131959.317805,0.70,4,3992.50,54.15,1568.32,2120.11,0.00,83449.926058,126632.357685,6907060,2229641,0.003721,0.006282,67465751,45430321,0,0,56437,0,1,1
1774131964.317738,0.55,4,3992.50,54.15,1568.34,2120.09,0.00,3518485037053.593262,3518485037057.690430,6906286,2229282,0.003783,0.007052,67465853,45430465,0,0,56439,0,1,1
1774131969.317077,0.55,4,3992.50,54.15,1568.35,2120.07,0.00,3518901601401.849609,3518901558188.714355,21,0,0.003421,0.005866,67465939,45430582,0,0,56442,0,1,1
1774131974.312907,0.60,4,3992.50,54.15,1568.37,2120.06,0.00,0.000000,0.000000,21,0,0.003881,0.007116,67466039,45430721,0,0,56444,0,1,1
1774131979.315850,1.20,4,3992.50,54.26,1564.28,2124.43,0.00,0.174897,0.000000,199,0,0.003938,0.007168,67466143,45430865,0,0,56447,0,1,1
1774131984.312900,0.65,4,3992.50,54.09,1570.54,2117.84,0.00,83539.789638,126773.053326,6906286,2229415,0.003868,0.007101,67466242,45431003,0,0,56449,0,1,1
1774131989.317551,0.60,4,3992.50,54.12,1569.33,2119.05,0.00,3515167329397.329590,3515167286229.907715,21,0,0.003425,0.005868,67466329,45431121,0,0,56452,0,1,1
1774131994.317086,11.86,4,3992.50,54.09,1568.38,2117.84,0.00,2.007023,0.000195,238,2,0.029409,40.074040,67468246,45435626,0,0,56454,0,1,1
1774131999.312940,0.70,4,3992.50,53.90,1575.80,2110.41,0.00,3521356760136.851562,3521356760138.860352,21,0,0.002291,0.006371,67468316,45435749,0,0,56457,0,1,1
1774132004.313092,0.65,4,3992.50,53.87,1577.16,2109.06,0.00,2.006775,0.000195,238,2,0.002276,0.006356,67468385,45435871,0,0,56459,0,1,1
1774132009.313647,1.05,4,3992.50,53.87,1576.48,2109.30,0.00,83479.393273,126716.434384,6906286,2229784,0.001831,0.005098,67468441,45435970,0,0,56462,0,1,1
1774132014.317611,0.70,4,3992.50,54.09,1567.75,2117.91,0.00,3515650109939.868164,3515650066734.285156,21,0,0.002287,0.006351,67468511,45436092,0,0,56464,0,1,1
1774132019.317566,0.65,4,3992.50,53.90,1575.16,2110.50,0.00,2.006854,0.000195,238,2,0.002289,0.006366,67468581,45436215,0,0,56467,0,1,1
1774132024.317093,0.75,4,3992.50,53.90,1575.16,2110.49,0.00,3518770106349.803711,3518770106351.635742,199,0,0.002276,0.006357,67468650,45436337,0,0,56469,0,1,1
1774132029.317291,0.70,4,3992.50,53.91,1574.94,2110.72,0.00,3518297817441.843750,0.000000,70,0,0.002314,0.006372,67468722,45436460,0,0,56472,0,1,1
1774132034.317383,0.55,4,3992.50,53.91,1574.94,2110.71,0.00,83493.192513,126736.237611,6907060,2230236,0.001869,0.005176,67468781,45436564,0,0,56474,0,1,1
1774132039.313494,0.90,4,3992.50,54.27,1556.41,2124.91,0.00,3521175842123.236328,0.009773,6906286,2229875,0.002072,0.005330,67468854,45436680,0,0,56477,0,1,1
1774132044.317776,0.55,4,3992.50,54.19,1559.57,2121.76,0.00,3515426702391.523926,3515426659180.568359,70,0,0.002287,0.006351,67468924,45436802,0,0,56479,0,1,1
1774132049.317028,0.65,4,3992.50,54.25,1557.48,2123.85,0.00,83507.214703,126757.618324,6907060,2230314,0.002289,0.006367,67468994,45436925,0,0,56482,0,1,1
1774132054.313221,0.70,4,3992.50,54.25,1557.49,2123.85,0.00,3521118361246.092773,3521118317969.250488,21,0,0.002886,0.007458,67469076,45437068,0,0,56484,0,1,1
1774132059.313544,21.24,4,3992.50,60.12,1331.43,2353.93,0.00,0.000000,0.000000,21,0,30.246780,0.024799,67472448,45438490,0,0,56487,0,1,1
1774132064.318073,32.44,4,3992.50,59.95,1341.12,2347.09,0.00,83419.211242,126624.049616,6907060,2230439,118.457174,0.047294,67484490,45441830,0,0,56489,0,1,1
1774132069.317974,27.53,4,3992.50,60.11,1335.05,2353.36,0.00,3518507091607.648438,3518507048360.806641,238,2,119.768137,0.033317,67496725,45444171,0,0,56492,0,1,1
1774132074.312891,28.54,4,3992.50,60.26,1333.76,2359.32,0.00,3522017135021.997559,3522017135023.958008,70,0,118.282647,0.036232,67508741,45446954,0,0,56494,0,1,1
1774132079.312824,31.27,4,3992.50,60.07,1341.13,2351.98,0.00,3518484483240.668945,0.000000,21,0,120.172724,0.033035,67521187,45449356,0,0,56497,0,1,1
1774132084.316722,28.13,4,3992.50,59.97,1345.19,2347.91,0.00,0.000000,0.000000,21,0,118.471776,0.026104,67533266,45451202,0,0,56499,0,1,1
1774132089.317608,28.04,4,3992.50,60.20,1336.01,2357.13,0.00,0.048038,0.000000,70,0,119.744432,0.028588,67545405,45453116,0,0,56502,0,1,1
1774132094.316020,28.38,4,3992.50,60.21,1335.56,2357.50,0.00,0.000000,0.000000,70,0,119.401884,0.024848,67557557,45454870,0,0,56504,0,1,1
1774132099.315671,26.63,4,3992.50,60.32,1331.41,2361.77,0.00,3518682843910.065918,0.000000,21,0,118.969785,0.026131,67569555,45456773,0,0,56507,0,1,1
1774132104.317270,1.51,4,3992.50,54.13,1574.62,2119.30,0.00,0.000000,0.000000,21,0,41.850408,0.018922,67573970,45457854,0,0,56509,0,1,1
1774132109.313781,11.31,4,3992.50,54.13,1574.51,2119.35,0.00,1.539453,0.028340,237,378,14.099647,0.069014,67578504,45461282,0,0,56512,0,1,1
1774132114.317082,13.15,4,3992.50,54.12,1574.82,2118.97,0.00,3516116147477.496094,3516116147479.005371,21,0,20.112418,0.092781,67585029,45466240,0,0,56514,0,1,1
1774132119.317169,4.58,4,3992.50,54.01,1579.20,2114.59,0.00,83489.370190,126737.659170,6906303,2231361,6.050674,0.038124,67587330,45468036,0,0,56517,0,1,1
1774132124.312905,1.30,4,3992.50,54.19,1571.97,2121.82,0.00,3521440317451.344238,3521440274165.209473,199,0,0.003803,0.008762,67587432,45468193,0,0,56519,0,1,1
1774132129.312899,0.95,4,3992.50,54.22,1571.01,2122.96,0.00,83494.865591,126740.502403,6907077,2231998,0.003917,0.007166,67587535,45468337,0,0,56522,0,1,1
1774132134.313647,0.60,4,3992.50,54.18,1572.64,2121.15,0.00,3517910772060.811523,3517910728821.698242,199,0,0.003191,0.005208,67587614,45468440,0,0,56524,0,1,1
1774132139.312906,0.55,4,3992.50,54.18,1572.41,2121.38,0.00,3518958962817.114746,0.000000,70,0,0.003650,0.006500,67587707,45468569,0,0,56527,0,1,1
1774132144.312943,0.65,4,3992.50,54.16,1573.11,2120.68,0.00,83490.143873,126739.807631,6906303,2231911,0.003865,0.007097,67587806,45468707,0,0,56529,0,1,1
1774132149.316916,0.60,4,3992.50,54.16,1573.11,2120.67,0.00,4.106015,0.034348,6907077,2232301,0.003950,0.007220,67587912,45468854,0,0,56532,0,1,1
1774132154.317343,0.60,4,3992.50,54.16,1573.13,2120.65,0.00,3518137070513.793457,3518137027271.611816,21,0,0.003445,0.005886,67588000,45468972,0,0,56534,0,1,1
1774132159.312823,0.95,4,3992.50,54.57,1557.05,2136.73,0.00,83570.479808,126855.528585,6907077,2232327,0.003882,0.007139,67588100,45469113,0,0,56537,0,1,1
1774132164.316113,0.60,4,3992.50,54.32,1566.88,2126.90,0.00,3516123755054.027832,3516123711836.366211,199,0,0.003901,0.007149,67588202,45469255,0,0,56539,0,1,1
1774132169.312840,0.60,4,3992.50,54.32,1566.91,2126.89,0.00,3520741937253.834961,0.000000,21,0,0.003955,0.007177,67588307,45469399,0,0,56542,0,1,1
1774132174.316960,1.40,4,3992.50,54.24,1570.14,2123.64,0.00,83422.082495,126636.573531,6906303,2232048,0.003425,0.005858,67588394,45469516,0,0,56544,0,1,1
1774132179.317364,15.14,4,3992.50,54.05,1575.66,2116.01,0.00,3518152653197.879395,3518152609951.273926,21,0,0.035034,62.295513,67590673,45476343,0,0,56547,0,1,1
1774132184.313382,28.49,4,3992.50,54.41,1554.24,2130.33,0.00,0.175139,0.000000,199,0,0.036497,120.272166,67593327,45488929,0,0,56549,0,1,1
1774132189.312997,7.09,4,3992.50,53.85,1570.80,2108.46,0.00,3518708194453.462402,0.000000,21,0,0.013506,22.641259,67594202,45491419,0,0,56552,0,1,1
1774132194.315479,14.84,4,3992.50,53.76,1576.54,2104.66,0.00,0.048023,0.000000,70,0,40.047069,0.024640,67598712,45492792,0,0,56554,0,1,1
1774132199.317661,1.00,4,3992.50,53.52,1585.55,2095.62,0.00,3516902861536.526855,0.000000,21,0,0.006849,0.010237,67598868,45492983,0,0,56557,0,1,1
1774132204.313691,0.95,4,3992.50,53.34,1592.77,2088.44,0.00,0.048085,0.000000,70,0,0.003423,0.005860,67598954,45493099,0,0,56559,0,1,1
1774132209.316981,0.65,4,3992.50,53.22,1597.50,2083.71,0.00,1.489352,0.028302,237,378,0.003875,0.007128,67599054,45493240,0,0,56562,0,1,1
1774132214.314046,1.00,4,3992.50,53.37,1591.67,2089.54,0.00,3520503710763.044434,3520503710764.555176,21,0,0.006840,0.640315,67599273,45493583,0,0,56564,0,1,1
1774132219.315170,11.90,4,3992.50,54.05,1562.76,2116.03,0.00,83492.119322,126950.139126,6907247,2234447,0.021211,39.428413,67600713,45497946,0,0,56567,0,1,1
1774132224.317514,0.95,4,3992.50,54.27,1553.95,2124.78,0.00,3516788865513.149902,3516788822065.677246,70,0,0.001855,0.005117,67600771,45498046,0,0,56569,0,1,1
1774132229.315700,0.80,4,3992.50,54.18,1557.55,2121.18,0.00,0.126999,0.000000,199,0,0.002290,0.006368,67600841,45498169,0,0,56572,0,1,1
1774132234.316416,0.90,4,3992.50,54.04,1562.78,2115.95,0.00,3517933267053.279785,0.000000,21,0,0.002288,0.006355,67600911,45498291,0,0,56574,0,1,1
1774132239.316839,0.75,4,3992.50,54.04,1562.97,2115.77,0.00,1.538249,0.028318,237,378,0.002289,0.006365,67600981,45498414,0,0,56577,0,1,1
1774132244.313473,0.85,4,3992.50,54.02,1563.85,2114.89,0.00,83565.604384,127064.278967,6907247,2234542,0.002278,0.006335,67601050,45498534,0,0,56579,0,1,1
1774132249.314516,1.20,4,3992.50,54.41,1548.79,2130.38,0.00,3517703181227.474121,3517703137768.660645,21,0,0.001398,0.003887,67601094,45498613,0,0,56582,0,1,1
1774132254.313314,0.90,4,3992.50,54.31,1552.58,2126.24,0.00,83530.968195,127017.411861,6907247,2234660,0.002340,0.006420,67601168,45498739,0,0,56584,0,1,1
1774132259.316650,0.85,4,3992.50,54.31,1552.58,2126.24,0.00,3516091015753.714844,3516090972304.711426,238,2,0.003284,0.007742,67601246,45498873,0,0,56587,0,1,1
1774132264.314764,0.80,4,3992.50,54.31,1552.59,2126.23,0.00,3519765143058.602051,3519765143060.561523,70,0,0.001995,0.005250,67601313,45498984,0,0,56589,0,1,1
1774132269.315874,0.95,4,3992.50,54.31,1552.59,2126.23,0.00,0.126925,0.000000,199,0,0.002288,0.006365,67601383,45499107,0,0,56592,0,1,1
1774132274.316972,0.85,4,3992.50,54.29,1553.21,2125.61,0.00,83488.250567,126958.958812,6906473,2234299,0.002288,0.006355,67601453,45499229,0,0,56594,0,1,1
1774132279.316916,1.36,4,3992.50,53.98,1569.26,2113.57,0.00,3518476888387.483398,3518476844906.856445,70,0,0.002289,0.006366,67601523,45499352,0,0,56597,0,1,1
1774132284.316794,30.23,4,3992.50,59.84,1345.21,2342.89,0.00,1.490368,0.028321,237,378,60.092393,0.032953,67608012,45501440,0,0,56599,0,1,1
1774132289.314458,29.56,4,3992.50,60.13,1335.50,2354.14,0.00,3520081703051.332520,3520081703052.795410,70,0,118.219895,0.022033,67620212,45502962,0,0,56602,0,1,1
1774132294.313040,28.28,4,3992.50,60.17,1333.93,2355.72,0.00,3519435738263.602539,0.000000,21,0,120.224331,0.088960,67632970,45509666,0,0,56604,0,1,1
1774132299.316605,27.94,4,3992.50,60.02,1339.97,2349.73,0.00,0.048013,0.000000,70,0,118.092742,0.056594,67645426,45513918,0,0,56607,0,1,1
1774132304.312818,28.19,4,3992.50,60.18,1333.61,2356.06,0.00,0.000000,0.000000,70,0,120.256998,0.023711,67657679,45515604,0,0,56609,0,1,1
1774132309.317055,28.94,4,3992.50,60.27,1325.18,2359.69,0.00,3515458283358.458008,0.000000,21,0,118.072204,0.050965,67669740,45519214,0,0,56612,0,1,1
1774132314.317286,28.31,4,3992.50,59.91,1339.25,2345.57,0.00,0.000000,0.000000,21,0,120.167379,0.040951,67682114,45522329,0,0,56614,0,1,1
1774132319.312804,28.15,4,3992.50,60.08,1332.55,2352.12,0.00,0.000000,0.000000,21,0,119.080109,0.047718,67694399,45525885,0,0,56617,0,1,1
1774132324.312843,20.04,4,3992.50,60.13,1330.49,2354.40,0.00,83510.246772,126986.266073,6907248,2234946,119.373161,0.048028,67706716,45529517,0,0,56619,0,1,1
1774132329.316947,1.20,4,3992.50,53.65,1584.40,2100.49,0.00,3515550843364.598145,3515550799923.911621,21,0,12.012998,0.011983,67708082,45530076,0,0,56622,0,1,1
1774132334.317534,10.45,4,3992.50,54.01,1570.08,2114.75,0.00,0.174979,0.000000,199,0,10.083255,0.056199,67711722,45532763,0,0,56624,0,1,1
1774132339.317512,18.79,4,3992.50,54.07,1568.82,2116.93,0.00,3518453008848.106445,0.000000,21,0,30.159528,0.124164,67720976,45539720,0,0,56627,0,1,1
1774132344.317095,2.21,4,3992.50,53.71,1582.70,2103.02,0.00,0.000000,0.000000,21,0,0.016821,0.013740,67721317,45540027,0,0,56629,0,1,1
1774132349.312846,0.80,4,3992.50,53.73,1582.08,2103.63,0.00,1.539687,0.028344,237,378,0.003881,0.007138,67721417,45540168,0,0,56632,0,1,1
1774132354.312916,1.05,4,3992.50,54.06,1569.09,2116.57,0.00,0.468450,3518387657318.761230,238,2,0.004485,0.008232,67721530,45540330,0,0,56634,0,1,1
1774132359.312841,0.85,4,3992.50,54.07,1568.91,2116.80,0.00,0.000000,0.000000,238,2,0.003408,0.005865,67721615,45540447,0,0,56637,0,1,1
1774132364.312896,0.85,4,3992.50,54.07,1568.92,2116.79,0.00,3518398259508.828613,3518398259510.787109,70,0,0.003420,0.005855,67721701,45540563,0,0,56639,0,1,1
1774132369.312893,1.15,4,3992.50,54.45,1557.54,2131.80,0.00,3518439480387.680176,0.000000,21,0,0.003878,0.007132,67721801,45540704,0,0,56642,0,1,1
1774132374.317527,0.80,4,3992.50,54.26,1564.99,2124.32,0.00,83433.678220,126871.487502,6907262,2236675,0.004000,0.007246,67721911,45540852,0,0,56644,0,1,1
1774132379.317382,0.95,4,3992.50,54.26,1565.01,2124.30,0.00,3518538956815.624512,3518538913336.258789,70,0,0.003420,0.005878,67721997,45540970,0,0,56647,0,1,1
1774132384.317617,0.75,4,3992.50,54.20,1567.41,2121.90,0.00,1.958697,0.000195,238,2,0.004262,0.008194,67722109,45541133,0,0,56649,0,1,1
1774132389.317823,1.60,4,3992.50,54.20,1567.30,2122.01,0.00,3518291786624.656250,0.028124,237,378,0.003953,0.007816,67722214,45541281,0,0,56652,0,1,1
1774132394.314920,0.85,4,3992.50,53.90,1579.11,2110.21,0.00,3520481445434.389648,3520481445435.900879,21,0,0.003880,0.007114,67722314,45541420,0,0,56654,0,1,1
1774132399.317062,0.95,4,3992.50,54.03,1571.18,2115.25,0.00,2.005977,0.000195,238,2,0.003450,0.005888,67722402,45541539,0,0,56657,0,1,1
1774132404.317455,0.85,4,3992.50,53.83,1578.62,2107.57,0.00,83498.304109,126979.226814,6906488,2236480,0.003865,0.007122,67722501,45541679,0,0,56659,0,1,1
1774132409.312937,0.90,4,3992.50,53.84,1578.42,2107.78,0.00,3521619912629.104004,3521619869107.384766,70,0,0.005030,0.008432,67722613,45541828,0,0,56662,0,1,1
1774132414.317371,22.13,4,3992.50,54.27,1557.88,2124.68,0.00,1.957053,0.000195,238,2,0.045936,87.856719,67725891,45551291,0,0,56664,0,1,1
1774132419.317728,29.21,4,3992.50,54.66,1537.53,2140.07,0.00,3518185723336.591797,3518185723338.598633,21,0,0.043853,117.159418,67729063,45563456,0,0,56667,0,1,1
1774132424.312813,1.61,4,3992.50,53.93,1567.40,2111.30,0.00,83589.060376,127319.443555,6906499,2237850,0.006623,0.008379,67729197,45563619,0,0,56669,0,1,1
1774132429.314764,14.99,4,3992.50,54.86,1533.23,2147.74,0.00,3517064383495.392578,3517064339823.534180,237,378,40.053646,0.030801,67733851,45565468,0,0,56672,0,1,1
1774132434.316608,1.10,4,3992.50,54.40,1551.23,2129.71,0.00,0.468284,3517140205048.033203,238,2,0.004577,0.009328,67733966,45565630,0,0,56674,0,1,1
1774132439.316984,10.10,4,3992.50,54.41,1548.44,2130.34,0.00,3518172925841.907715,3518172925843.914551,21,0,0.022794,38.058759,67735446,45569813,0,0,56677,0,1,1
1774132444.316260,2.35,4,3992.50,53.97,1565.82,2113.05,0.00,83534.907117,127245.278830,6906620,2238475,0.004359,2.012758,67735605,45570218,0,0,56679,0,1,1
1774132449.315121,0.70,4,3992.50,53.98,1565.45,2113.42,0.00,3519239014237.243164,3519238970521.231934,238,2,0.002277,0.006367,67735674,45570341,0,0,56682,0,1,1
1774132454.317666,0.95,4,3992.50,53.99,1564.91,2113.96,0.00,3516647396420.404297,0.028111,237,378,0.002313,0.007027,67735746,45570469,0,0,56684,0,1,1
1774132459.317087,1.30,4,3992.50,53.99,1565.49,2113.96,0.00,0.000000,0.000000,237,378,0.001856,0.005130,67735804,45570570,0,0,56687,0,1,1
1774132464.313786,0.80,4,3992.50,53.87,1569.88,2109.00,0.00,83576.464490,127311.009032,6906620,2238552,0.002316,0.006391,67735876,45570694,0,0,56689,0,1,1
1774132469.316889,0.75,4,3992.50,53.87,1569.88,2108.99,0.00,4.106728,0.034744,6907394,2238938,0.002295,0.006383,67735947,45570819,0,0,56692,0,1,1
1774132474.316850,0.85,4,3992.50,53.87,1569.83,2109.04,0.00,3518464855787.198730,3518464812084.767578,238,2,0.002314,0.006387,67736019,45570943,0,0,56694,0,1,1
1774132479.317200,0.70,4,3992.50,53.89,1569.11,2109.76,0.00,83519.070860,127226.151053,6907394,2239034,0.001195,0.003260,67736058,45571010,0,0,56697,0,1,1
1774132484.312849,1.00,4,3992.50,53.70,1576.53,2102.34,0.00,0.000000,0.007037,6907394,2239040,0.002168,0.005846,67736129,45571128,0,0,56699,0,1,1
1774132489.317301,1.05,4,3992.50,53.83,1581.82,2107.60,0.00,3515306922417.933105,3515306878747.170410,237,378,0.002411,0.006461,67736207,45571259,0,0,56702,0,1,1
1774132494.316308,0.95,4,3992.50,53.84,1581.52,2108.04,0.00,0.468550,3519136206461.934570,238,2,0.002277,0.006357,67736276,45571381,0,0,56704,0,1,1
1774132499.312848,0.80,4,3992.50,53.81,1582.96,2106.60,0.00,0.000000,0.000000,238,2,0.001832,0.005102,67736332,45571480,0,0,56707,0,1,1
1774132504.313333,0.95,4,3992.50,53.65,1589.07,2100.49,0.00,3518095610241.042969,3518095610242.875000,199,0,0.004316,0.007982,67736426,45571620,0,0,56709,0,1,1
1774132509.313433,47.60,4,3992.50,60.61,1322.51,2373.15,0.00,3518367154674.656250,0.000000,70,0,75.313250,0.047850,67744607,45574748,0,0,56712,0,1,1
1774132514.316381,29.36,4,3992.50,60.15,1341.07,2355.16,0.00,3516363527028.356445,0.000000,21,0,123.097165,0.054669,67757187,45578883,0,0,56714,0,1,1
1774132519.317670,28.89,4,3992.50,60.21,1338.89,2357.33,0.00,0.000000,0.000000,21,0,120.335136,0.057778,67769452,45583120,0,0,56717,0,1,1
1774132524.317379,28.67,4,3992.50,60.49,1327.79,2368.47,0.00,1.538469,0.028322,237,378,120.774268,0.056251,67781827,45587369,0,0,56719,0,1,1
1774132529.316617,29.28,4,3992.50,60.72,1318.85,2377.36,0.00,83538.099734,127254.848948,6907394,2239364,119.781037,0.057796,67793946,45591837,0,0,56722,0,1,1
1774132534.313669,28.44,4,3992.50,60.54,1325.88,2370.38,0.00,0.000000,0.008501,6907394,2239378,119.836969,0.059736,67806180,45596187,0,0,56724,0,1,1
1774132539.316746,28.01,4,3992.50,60.20,1339.36,2356.86,0.00,3516273663441.850098,3516273619758.127441,238,2,120.090723,0.054958,67818334,45600343,0,0,56727,0,1,1
1774132544.317422,28.57,4,3992.50,60.38,1332.08,2364.18,0.00,3517961035266.803223,0.028121,237,378,119.344375,0.052638,67830287,45604420,0,0,56729,0,1,1
1774132549.317589,14.62,4,3992.50,55.86,1513.16,2187.06,0.00,83518.539034,127231.390441,6906627,2239058,106.741750,0.051511,67841083,45608322,0,0,56732,0,1,1
1774132554.317127,1.55,4,3992.50,55.46,1528.99,2171.24,0.00,3518762035883.125977,3518761992166.121582,199,0,0.007704,0.007912,67841242,45608489,0,0,56734,0,1,1
1774132559.313164,15.33,4,3992.50,55.05,1544.83,2155.41,0.00,3521227636005.735352,0.000000,21,0,20.147386,0.095247,67847876,45613397,0,0,56737,0,1,1
1774132564.316372,12.32,4,3992.50,55.57,1524.46,2175.73,0.00,2.005549,0.000195,238,2,20.112573,0.089940,67854527,45618244,0,0,56739,0,1,1
1774132569.313054,1.05,4,3992.50,55.46,1528.94,2171.22,0.00,3520774034628.865723,0.028144,237,378,0.004595,0.008217,67854642,45618403,0,0,56742,0,1,1
1774132574.313490,0.75,4,3992.50,54.83,1553.40,2146.80,0.00,3518130482082.833008,3518130482084.343262,21,0,0.003420,0.005855,67854728,45618519,0,0,56744,0,1,1
1774132579.313005,1.20,4,3992.50,54.90,1549.50,2149.59,0.00,0.000000,0.000000,21,0,0.003878,0.007133,67854828,45618660,0,0,56747,0,1,1
1774132584.312892,0.55,4,3992.50,54.90,1549.59,2149.44,0.00,0.175004,0.000000,199,0,0.003420,0.006499,67854914,45618780,0,0,56749,0,1,1
1774132589.315527,0.60,4,3992.50,54.91,1549.37,2149.67,0.00,1.362661,0.028305,237,378,0.003897,0.007124,67855016,45618921,0,0,56752,0,1,1
1774132594.316263,0.65,4,3992.50,54.95,1547.50,2151.49,0.00,83509.052692,127218.338828,6906633,2240497,0.003903,0.007152,67855118,45619063,0,0,56754,0,1,1
1774132599.315931,0.65,4,3992.50,54.57,1562.61,2136.43,0.00,3518670773544.659180,3518670729827.368652,199,0,0.003966,0.007257,67855225,45619212,0,0,56757,0,1,1
1774132604.316590,0.55,4,3992.50,54.57,1562.61,2136.43,0.00,3517973938152.626465,0.000000,21,0,0.000142,0.000020,67855234,45619214,0,0,56759,0,1,1
1774132609.317743,0.85,4,3992.50,54.63,1555.77,2138.94,0.00,0.048036,0.000000,70,0,0.000093,0.000030,67855240,45619217,0,0,56762,0,1,1
1774132614.317006,0.50,4,3992.50,54.65,1554.84,2139.64,0.00,3518955831185.969727,0.000000,21,0,0.000204,0.000020,67855253,45619219,0,0,56764,0,1,1
1774132619.317280,0.40,4,3992.50,54.65,1554.84,2139.64,0.00,2.006726,0.000195,238,2,0.000149,0.000030,67855262,45619222,0,0,56767,0,1,1
1774132624.312881,0.45,4,3992.50,54.78,1549.81,2144.67,0.00,83594.431486,127349.463877,6906633,2240828,0.000051,0.000020,67855265,45619224,0,0,56769,0,1,1
1774132629.316959,0.35,4,3992.50,54.76,1550.67,2143.81,0.00,3515569630600.807617,3515569586921.906250,21,0,0.000112,0.000030,67855272,45619227,0,0,56772,0,1,1
1774132634.312937,0.60,4,3992.50,54.76,1550.46,2144.01,0.00,0.175141,0.000000,199,0,0.003643,0.006499,67855365,45619356,0,0,56774,0,1,1
1774132639.317785,1.10,4,3992.50,54.49,1562.27,2133.57,0.00,1.362058,0.028293,237,378,0.003859,0.007127,67855464,45619497,0,0,56777,0,1,1
1774132644.316788,7.93,4,3992.50,54.20,1573.73,2121.88,0.00,3519138835075.421387,3519138835076.932129,21,0,0.023731,31.610985,67856984,45623087,0,0,56779,0,1,1
1774132649.317413,30.18,4,3992.50,54.03,1571.89,2115.45,0.00,1.538187,0.028317,237,378,0.049415,122.409792,67860672,45635774,0,0,56782,0,1,1
1774132654.317643,12.96,4,3992.50,54.15,1566.52,2120.21,0.00,83521.630620,127409.314539,6907410,2242525,0.016168,51.073649,67861721,45641097,0,0,56784,0,1,1
1774132659.317436,9.05,4,3992.50,59.24,1370.98,2319.50,0.00,3518582560336.595703,3518582516446.593262,21,0,4.817798,0.016558,67862618,45641765,0,0,56787,0,1,1
1774132664.313785,6.18,4,3992.50,59.58,1357.59,2332.85,0.00,0.000000,0.000000,21,0,10.764545,0.004253,67863703,45642103,0,0,56789,0,1,1
1774132669.317458,0.75,4,3992.50,59.76,1351.64,2339.84,0.00,0.000000,0.000000,21,0,0.000597,0.000030,67863715,45642106,0,0,56792,0,1,1
1774132674.316687,0.45,4,3992.50,59.76,1350.69,2339.79,0.00,0.048054,0.000000,70,0,0.000487,0.000020,67863729,45642108,0,0,56794,0,1,1
1774132679.317602,0.35,4,3992.50,59.77,1350.44,2340.03,0.00,83527.609956,127419.567830,6907527,2242839,0.000056,0.000030,67863733,45642111,0,0,56797,0,1,1
1774132684.314474,0.55,4,3992.50,59.66,1354.68,2335.79,0.00,3520639457832.649414,3520639413905.059082,199,0,0.000042,0.000020,67863736,45642113,0,0,56799,0,1,1
1774132689.313843,0.40,4,3992.50,59.68,1353.71,2336.77,0.00,3518881711205.727051,0.000000,70,0,0.000503,0.000030,67863751,45642116,0,0,56802,0,1,1
1774132694.316843,0.60,4,3992.50,59.68,1354.01,2336.46,0.00,3516326982998.195801,0.000000,21,0,0.003679,0.008044,67863860,45642274,0,0,56804,0,1,1
1774132699.317399,1.10,4,3992.50,59.88,1346.19,2344.56,0.00,0.048042,0.000000,70,0,0.004486,0.008355,67863983,45642435,0,0,56807,0,1,1
1774132704.313497,0.85,4,3992.50,59.89,1345.73,2344.73,0.00,3521185726741.131836,0.000000,21,0,0.008219,0.008991,67864172,45642616,0,0,56809,0,1,1
1774132709.317552,0.90,4,3992.50,59.89,1345.53,2344.94,0.00,0.000000,0.000000,21,0,0.008111,0.009382,67864356,45642802,0,0,56812,0,1,1
1774132714.312832,1.86,4,3992.50,54.96,1538.62,2151.85,0.00,0.175165,0.000000,199,0,24.522746,0.016659,67866769,45643421,0,0,56814,0,1,1
1774132719.312826,1.70,4,3992.50,54.33,1563.30,2127.15,0.00,1.363380,0.028320,237,378,0.002975,0.006594,67866856,45643549,0,0,56817,0,1,1
1774132724.312940,0.50,4,3992.50,54.12,1571.58,2118.89,0.00,83539.494346,127440.297476,6907527,2243219,0.000056,0.000045,67866860,45643553,0,0,56819,0,1,1
1774132729.312816,1.20,4,3992.50,54.38,1555.96,2129.20,0.00,0.000000,0.071877,6907527,2243249,0.000230,0.000030,67866874,45643556,0,0,56822,0,1,1
1774132734.312944,0.60,4,3992.50,54.38,1555.30,2129.14,0.00,3518347121097.229492,3518347077195.982422,238,2,0.000079,0.000020,67866879,45643558,0,0,56824,0,1,1
1774132739.317056,0.55,4,3992.50,54.38,1555.32,2129.12,0.00,3515545814476.836914,3515545814478.842285,21,0,0.000014,0.000030,67866880,45643561,0,0,56827,0,1,1
1774132744.315633,0.45,4,3992.50,54.38,1555.32,2129.12,0.00,0.048061,0.000000,70,0,0.000031,0.000020,67866882,45643563,0,0,56829,0,1,1
1774132749.316983,0.50,4,3992.50,54.38,1555.32,2129.11,0.00,83516.229498,127408.963138,6906753,2242958,0.000000,0.000030,67866882,45643566,0,0,56832,0,1,1
1774132754.312829,0.70,4,3992.50,54.20,1562.48,2121.96,0.00,3521362345694.528809,3521362301753.443359,70,0,0.002460,0.006798,67866962,45643698,0,0,56834,0,1,1
1774132759.312817,0.90,4,3992.50,54.79,1539.34,2145.05,0.00,1.958794,0.000195,238,2,0.002364,0.006459,67867038,45643827,0,0,56837,0,1,1
1774132764.317566,0.65,4,3992.50,54.93,1533.67,2150.62,0.00,3515098035177.038574,0.028098,237,378,0.002312,0.006381,67867110,45643951,0,0,56839,0,1,1
1774132769.317181,0.60,4,3992.50,54.93,1533.73,2150.61,0.00,3518708079029.760742,3518708079031.095703,199,0,0.002289,0.006366,67867180,45644074,0,0,56842,0,1,1
1774132774.313198,0.60,4,3992.50,54.93,1533.73,2150.61,0.00,3521242595535.361328,0.000000,21,0,0.001362,0.003825,67867221,45644148,0,0,56844,0,1,1
1774132779.313330,0.60,4,3992.50,54.93,1533.73,2150.61,0.00,0.174995,0.000000,199,0,0.002264,0.007010,67867289,45644275,0,0,56847,0,1,1
1774132784.317182,0.55,4,3992.50,54.93,1533.74,2150.60,0.00,3515729212831.722656,0.000000,70,0,0.000000,0.000020,67867289,45644277,0,0,56849,0,1,1
1774132789.317446,0.80,4,3992.50,54.93,1535.91,2150.60,0.00,83538.462742,127436.829734,6907527,2243479,0.000000,0.000030,67867289,45644280,0,0,56852,0,1,1
1774132794.317024,0.50,4,3992.50,54.93,1533.51,2150.83,0.00,3518734381480.037598,3518734381484.135254,6906753,2243119,0.000000,0.000020,67867289,45644282,0,0,56854,0,1,1
1774132799.315485,0.45,4,3992.50,54.93,1533.52,2150.82,0.00,3519520570334.861328,3519520526415.091309,237,378,0.000000,0.000030,67867289,45644285,0,0,56857,0,1,1
1774132804.314794,0.55,4,3992.50,54.90,1534.96,2149.38,0.00,3518923264380.310547,3518923264381.772949,70,0,0.000000,0.000020,67867289,45644287,0,0,56859,0,1,1
1774132809.312927,0.50,4,3992.50,54.90,1534.71,2149.62,0.00,0.127001,0.000000,199,0,0.000000,0.000030,67867289,45644290,0,0,56862,0,1,1
1774132814.316571,32.53,4,3992.50,60.64,1314.66,2374.38,0.00,3515875277761.826660,0.000000,21,0,71.655679,0.032287,67874895,45646216,0,0,56864,0,1,1
1774132819.312824,28.85,4,3992.50,60.58,1317.52,2371.89,0.00,1.539532,0.028342,237,378,118.261648,0.045133,67887119,45649495,0,0,56867,0,1,1
1774132824.314900,28.29,4,3992.50,61.23,1297.38,2397.11,0.00,3516977218789.943359,3516977218791.452637,21,0,120.121789,0.038280,67899497,45652254,0,0,56869,0,1,1
1774132829.312945,27.73,4,3992.50,60.82,1313.15,2381.30,0.00,1.538981,0.028331,237,378,118.218592,0.048482,67911639,45655946,0,0,56872,0,1,1
1774132834.316020,28.05,4,3992.50,60.82,1313.11,2381.20,0.00,83490.067199,127365.615989,6907537,2243780,120.105944,0.060805,67924104,45660612,0,0,56874,0,1,1
1774132839.314863,28.15,4,3992.50,61.07,1303.57,2390.94,0.00,3519251145728.053711,3519251101815.366211,237,378,118.816247,0.080568,67936696,45666737,0,0,56877,0,1,1
1774132844.315604,4.40,4,3992.50,61.96,1268.51,2425.98,0.00,3517915516785.767578,3517915516787.277344,21,0,12.229206,0.008532,67938035,45667408,0,0,56879,0,1,1
1774132849.315087,1.06,4,3992.50,61.98,1262.54,2426.80,0.00,1.538538,0.028323,237,378,0.000861,0.000513,67938049,45667414,0,0,56882,0,1,1
1774132854.312918,0.61,4,3992.50,61.94,1264.36,2424.94,0.00,83573.552156,127499.314673,6906763,2243453,0.001504,0.000181,67938065,45667417,0,0,56884,0,1,1
1774132859.313469,0.61,4,3992.50,61.94,1264.36,2424.94,0.00,3518049000810.054199,3518048956909.650879,70,0,0.000454,0.000030,67938074,45667420,0,0,56887,0,1,1
1774132864.314327,0.61,4,3992.50,61.94,1264.36,2424.94,0.00,1.958453,0.000195,238,2,0.000018,0.000020,67938075,45667422,0,0,56889,0,1,1
1774132869.312809,0.61,4,3992.50,61.94,1264.36,2424.94,0.00,83566.313179,127482.827757,6907537,2243879,0.001006,0.000030,67938088,45667425,0,0,56892,0,1,1
1774132874.317434,0.81,4,3992.50,61.93,1264.67,2424.59,0.00,3515186109684.981445,3515186065824.323730,70,0,0.004282,0.006442,67938172,45667545,0,0,56894,0,1,1
1774132879.317335,1.52,4,3992.50,61.59,1277.83,2411.47,0.00,3518506765539.698730,0.000000,21,0,1.912959,0.010383,67938548,45667855,0,0,56897,0,1,1
1774132884.316271,16.94,4,3992.50,61.02,1299.94,2389.12,0.00,0.000000,0.000000,21,0,64.804509,0.040020,67945181,45670540,0,0,56899,0,1,1
1774132889.312887,18.99,4,3992.50,61.11,1296.71,2392.50,0.00,0.000000,0.000000,21,0,78.962163,0.044107,67953122,45673773,0,0,56902,0,1,1
1774132894.317444,28.12,4,3992.50,60.80,1308.72,2380.47,0.00,1.536978,0.028295,237,378,121.115297,0.063885,67965856,45678520,0,0,56904,0,1,1
1774132899.316084,8.33,4,3992.50,54.51,1555.24,2134.02,0.00,3519394482773.218262,3519394482774.728516,21,0,80.478623,0.034845,67974002,45681078,0,0,56907,0,1,1
1774132904.317500,0.55,4,3992.50,54.55,1553.48,2135.78,0.00,83519.383216,127408.292971,6907546,2244005,0.000188,0.000020,67974014,45681080,0,0,56909,0,1,1
1774132909.316839,1.05,4,3992.50,54.80,1558.98,2145.58,0.00,3518902545245.273438,3518902501336.622070,237,378,0.000047,0.000030,67974017,45681083,0,0,56912,0,1,1
1774132914.313501,0.65,4,3992.50,54.80,1558.99,2145.57,0.00,3520787300605.305664,3520787300606.769043,70,0,0.000089,0.000503,67974023,45681088,0,0,56914,0,1,1
1774132919.313497,0.50,4,3992.50,54.80,1559.00,2145.57,0.00,3518440169298.710449,0.000000,21,0,0.000028,0.000191,67974025,45681092,0,0,56917,0,1,1
1774132924.317333,0.50,4,3992.50,54.79,1559.36,2145.19,0.00,2.005297,0.000195,238,2,0.000230,0.000020,67974040,45681094,0,0,56919,0,1,1
1774132929.317751,4.21,4,3992.50,54.81,1558.61,2145.93,0.00,83530.010132,127433.972296,6906779,2243817,0.000579,0.000030,67974080,45681097,0,0,56922,0,1,1
1774132934.313463,20.53,4,3992.50,56.23,1502.92,2201.63,0.00,3521457190417.110840,3521457146473.625977,199,0,30.290268,0.135529,67983662,45688093,0,0,56924,0,1,1
1774132939.317006,6.32,4,3992.50,56.16,1505.77,2198.73,0.00,1.830539,0.000195,238,2,9.985678,0.049014,67987095,45690638,0,0,56927,0,1,1
1774132944.317919,1.20,4,3992.50,55.51,1525.70,2173.44,0.00,3517795259791.904297,3517795259793.862305,70,0,0.004186,0.007300,67987202,45690781,0,0,56929,0,1,1
1774132949.316996,0.65,4,3992.50,55.12,1541.13,2158.01,0.00,0.126977,0.000000,199,0,0.004396,0.008241,67987316,45690944,0,0,56932,0,1,1
1774132954.317711,1.45,4,3992.50,54.82,1552.67,2146.46,0.00,3517933905115.087891,0.000000,21,0,0.004497,0.008231,67987430,45691106,0,0,56934,0,1,1
1774132959.317548,0.70,4,3992.50,54.85,1551.60,2147.54,0.00,1.538429,0.028321,237,378,0.003420,0.005865,67987516,45691223,0,0,56937,0,1,1
1774132964.312791,0.45,4,3992.50,54.88,1550.62,2148.52,0.00,83621.143854,127567.288810,6907558,2245708,0.000647,0.001288,67987542,45691249,0,0,56939,0,1,1
1774132969.315794,0.75,4,3992.50,54.88,1550.78,2148.51,0.00,3516325467110.620117,3516325423234.094238,70,0,0.000047,0.000030,67987545,45691252,0,0,56942,0,1,1
1774132974.313166,0.55,4,3992.50,54.98,1546.57,2152.52,0.00,1.491116,0.028335,237,378,0.000089,0.000020,67987551,45691254,0,0,56944,0,1,1
1774132979.312910,0.45,4,3992.50,54.98,1546.62,2152.52,0.00,3518617635149.310059,3518617635150.820312,21,0,0.000028,0.000513,67987553,45691260,0,0,56947,0,1,1
1774132984.316766,0.40,4,3992.50,54.98,1546.63,2152.51,0.00,83478.756085,127347.871499,6907558,2245773,0.000028,0.000181,67987555,45691263,0,0,56949,0,1,1
1774132989.312914,0.45,4,3992.50,54.98,1546.63,2152.51,0.00,0.000000,0.025019,6907558,2245803,0.000311,0.000030,67987574,45691266,0,0,56952,0,1,1
1774132994.312833,0.65,4,3992.50,54.98,1546.64,2152.50,0.00,3518494271318.634277,3518494227412.945312,238,2,0.003508,0.005933,67987666,45691389,0,0,56954,0,1,1
1774132999.317547,0.70,4,3992.50,54.91,1554.74,2150.03,0.00,0.000000,0.000000,238,2,0.004112,0.007697,67987775,45691544,0,0,56957,0,1,1
1774133004.317074,0.65,4,3992.50,54.92,1554.28,2150.25,0.00,3518769929690.839844,3518769929692.671875,199,0,0.003638,0.006432,67987869,45691674,0,0,56959,0,1,1
1774133009.317301,0.55,4,3992.50,54.92,1554.30,2150.25,0.00,3518277184970.854980,0.000000,21,0,0.003878,0.007132,67987969,45691815,0,0,56962,0,1,1
1774133014.312907,0.70,4,3992.50,54.73,1561.71,2142.82,0.00,0.000000,0.000000,21,0,0.004552,0.008051,67988072,45691957,0,0,56964,0,1,1
1774133019.317031,0.60,4,3992.50,54.73,1561.74,2142.80,0.00,83474.283693,127341.277235,6907558,2246016,0.004940,0.007713,67988191,45692109,0,0,56967,0,1,1
1774133024.317687,0.55,4,3992.50,54.73,1561.92,2142.63,0.00,3517975730863.389160,3517975686964.463379,237,378,0.000174,0.000020,67988202,45692111,0,0,56969,0,1,1
1774133029.317200,0.75,4,3992.50,54.92,1555.45,2150.25,0.00,0.000000,0.000000,237,378,0.000061,0.000030,67988206,45692114,0,0,56972,0,1,1
1774133034.316834,0.40,4,3992.50,54.92,1555.41,2150.18,0.00,0.000000,0.000000,237,378,0.000075,0.000020,67988211,45692116,0,0,56974,0,1,1
1774133039.312816,0.50,4,3992.50,54.90,1555.97,2149.60,0.00,0.468834,3521267159746.513672,238,2,0.000128,0.000030,67988220,45692119,0,0,56977,0,1,1
1774133044.316184,0.50,4,3992.50,54.90,1555.99,2149.59,0.00,3516068695699.799805,3516068695701.630371,199,0,0.000056,0.000663,67988224,45692125,0,0,56979,0,1,1
1774133049.315846,0.45,4,3992.50,54.90,1556.00,2149.59,0.00,83544.503751,127455.096015,6906784,2245801,0.000344,0.000030,67988246,45692128,0,0,56982,0,1,1
1774133054.317583,0.55,4,3992.50,54.90,1556.02,2149.57,0.00,0.000000,0.031630,6906784,2245840,0.003897,0.006106,67988339,45692253,0,0,56984,0,1,1
1774133059.313634,0.95,4,3992.50,54.88,1548.19,2148.58,0.00,3521218694445.763672,3521218650503.577148,21,0,0.003891,0.007140,67988440,45692394,0,0,56987,0,1,1
1774133064.316604,0.70,4,3992.50,54.71,1554.65,2142.08,0.00,0.048018,0.000000,70,0,0.003888,0.007180,67988541,45692538,0,0,56989,0,1,1
1774133069.316561,0.75,4,3992.50,54.70,1555.11,2141.63,0.00,1.958806,0.000195,238,2,0.003865,0.007132,67988640,45692679,0,0,56992,0,1,1
1774133074.318414,4.27,4,3992.50,54.59,1559.30,2137.39,0.00,3517133388541.540527,3517133388543.546875,21,0,0.018346,13.825606,67989757,45694547,0,0,56994,0,1,1
1774133079.318880,30.72,4,3992.50,54.76,1546.23,2143.99,0.00,0.174984,0.000000,199,0,0.068681,126.172257,67994872,45707704,0,0,56997,0,1,1
1774133084.316390,3.46,4,3992.50,54.74,1545.91,2143.38,0.00,1.364058,0.028334,237,378,0.005204,10.018624,67995230,45708727,0,0,56999,0,1,1
1774133089.317436,0.65,4,3992.50,54.53,1554.46,2134.82,0.00,3517701919127.394531,3517701919128.904785,21,0,0.000217,0.000030,67995237,45708730,0,0,57002,0,1,1
1774133094.312933,0.85,4,3992.50,55.05,1533.75,2155.42,0.00,2.008645,0.000195,238,2,0.000166,0.000020,67995241,45708732,0,0,57004,0,1,1
1774133099.317210,0.50,4,3992.50,54.77,1544.97,2144.20,0.00,3515429951907.521973,0.028101,237,378,0.000075,0.000030,67995246,45708735,0,0,57007,0,1,1
1774133104.315475,0.85,4,3992.50,54.60,1551.44,2137.73,0.00,3519659251468.135742,3519659251469.645996,21,0,0.000000,0.000020,67995246,45708737,0,0,57009,0,1,1
1774133109.317632,0.65,4,3992.50,54.65,1549.53,2139.64,0.00,83502.991764,127541.878211,6906784,2247219,0.000213,0.000030,67995253,45708740,0,0,57012,0,1,1
1774133114.312977,1.30,4,3992.50,54.53,1554.24,2134.92,0.00,3521715560089.083008,3521715515990.094727,70,0,0.005275,0.010038,67995374,45708912,0,0,57014,0,1,1
1774133119.312828,1.15,4,3992.50,54.77,1547.52,2144.48,0.00,1.490376,0.028321,237,378,0.001917,0.005206,67995437,45709018,0,0,57017,0,1,1
1774133124.317153,1.10,4,3992.50,54.77,1547.41,2144.31,0.00,0.000000,0.000000,237,378,0.002524,0.006559,67995523,45709156,0,0,57019,0,1,1
1774133129.312835,0.90,4,3992.50,54.77,1547.41,2144.30,0.00,0.000000,0.000000,237,378,0.005356,0.009649,67995626,45709320,0,0,57022,0,1,1
1774133134.317576,14.12,4,3992.50,55.77,1508.80,2183.34,0.00,0.000000,0.000000,237,378,0.056531,54.048316,67999786,45715468,0,0,57024,0,1,1
1774133139.312907,13.46,4,3992.50,56.00,1503.22,2192.58,0.00,83631.518814,127740.437173,6906934,2247582,40.103539,1.029812,68004260,45716999,0,0,57027,0,1,1
1774133144.316648,1.00,4,3992.50,54.67,1555.27,2140.53,0.00,3515806064829.553223,3515806020794.779785,237,378,0.000685,0.000136,68004272,45717008,0,0,57029,0,1,1
1774133149.317216,1.10,4,3992.50,54.55,1565.11,2135.87,0.00,0.468404,3518037996003.537598,238,2,0.000000,0.000030,68004272,45717011,0,0,57032,0,1,1
1774133154.317084,0.85,4,3992.50,54.52,1565.51,2134.68,0.00,0.000000,0.000000,238,2,0.000000,0.000020,68004272,45717013,0,0,57034,0,1,1
1774133159.317090,0.75,4,3992.50,54.52,1565.72,2134.47,0.00,0.000000,0.000000,238,2,0.000000,0.000030,68004272,45717016,0,0,57037,0,1,1
1774133164.317295,0.65,4,3992.50,54.52,1565.73,2134.46,0.00,83553.644817,127647.275356,6907708,2248307,0.000000,0.000020,68004272,45717018,0,0,57039,0,1,1
1774133169.315480,1.10,4,3992.50,54.76,1556.23,2143.96,0.00,0.000000,0.010160,6907708,2248315,0.000000,0.000030,68004272,45717021,0,0,57042,0,1,1
1774133174.312855,0.75,4,3992.50,54.79,1555.00,2145.19,0.00,3520285023613.227539,3520284979496.584473,70,0,0.002088,0.003852,68004311,45717086,0,0,57044,0,1,1
1774133179.317125,1.45,4,3992.50,54.60,1565.31,2137.77,0.00,83483.611725,127543.601010,6906934,2247963,0.001817,0.005738,68004366,45717189,0,0,57047,0,1,1
1774133184.313506,10.76,4,3992.50,54.77,1555.91,2144.39,0.00,3520985861363.707520,3520985817234.193848,21,0,0.024843,38.692916,68005959,45721466,0,0,57049,0,1,1
1774133189.313090,1.91,4,3992.50,54.12,1581.24,2119.02,0.00,83561.915815,127690.472964,6906934,2248263,0.004668,1.412758,68006114,45721834,0,0,57052,0,1,1
1774133194.317121,0.85,4,3992.50,54.13,1581.03,2119.24,0.00,3515602926404.721680,3515602882315.382812,21,0,0.002287,0.006351,68006184,45721956,0,0,57054,0,1,1
1774133199.312947,0.90,4,3992.50,54.29,1574.73,2125.53,0.00,0.000000,0.000000,21,0,0.002291,0.006371,68006254,45722079,0,0,57057,0,1,1
1774133204.317703,0.70,4,3992.50,54.29,1574.73,2125.53,0.00,83479.651581,127565.382787,6907708,2248742,0.000000,0.000020,68006254,45722081,0,0,57059,0,1,1
1774133209.317384,1.20,4,3992.50,54.37,1571.14,2128.69,0.00,3518661772173.955078,3518661728043.292480,199,0,0.000000,0.000030,68006254,45722084,0,0,57062,0,1,1
1774133214.316801,0.65,4,3992.50,54.31,1573.49,2126.27,0.00,83564.534495,127701.763134,6906934,2248450,0.000000,0.000020,68006254,45722086,0,0,57064,0,1,1
1774133219.312830,1.55,4,3992.50,54.16,1579.47,2120.30,0.00,3521232939916.539062,3521232895748.057129,237,378,0.000000,0.000030,68006254,45722089,0,0,57067,0,1,1
1774133224.316958,0.65,4,3992.50,54.14,1579.99,2119.78,0.00,3515534800225.162598,3515534800226.671387,21,0,0.000000,0.000020,68006254,45722091,0,0,57069,0,1,1
1774133229.317149,0.70,4,3992.50,54.26,1575.26,2124.51,0.00,83555.876144,127688.030953,6907708,2248873,0.000000,0.000030,68006254,45722094,0,0,57072,0,1,1
1774133234.316982,0.80,4,3992.50,54.23,1576.62,2123.15,0.00,0.000000,0.006739,6907708,2248885,0.001822,0.004596,68006318,45722190,0,0,57074,0,1,1
1774133239.316916,1.25,4,3992.50,54.23,1580.84,2123.27,0.00,3518483598864.907227,3518483554728.470703,238,2,0.002518,0.006966,68006395,45722323,0,0,57077,0,1,1
1774133244.312821,0.75,4,3992.50,54.24,1578.70,2123.63,0.00,83621.444736,127797.608774,6906934,2248525,0.001864,0.005771,68006453,45722428,0,0,57079,0,1,1
1774133249.318111,23.93,4,3992.50,60.45,1339.86,2366.77,0.00,3514718112119.032227,3514718068025.708984,238,2,43.422077,0.029021,68011201,45724130,0,0,57082,0,1,1
1774133254.317456,31.69,4,3992.50,60.58,1336.92,2371.96,0.00,3518898638540.941406,3518898638542.773438,199,0,119.384194,0.027086,68023523,45725897,0,0,57084,0,1,1
1774133259.317481,28.19,4,3992.50,60.61,1335.89,2373.07,0.00,0.000000,0.000000,199,0,118.964445,0.019218,68035746,45727184,0,0,57087,0,1,1
1774133264.316385,4.55,4,3992.50,61.81,1288.99,2419.95,0.00,83573.097893,127721.098096,6906934,2248690,12.070651,0.001493,68037034,45727303,0,0,57089,0,1,1
1774133269.313154,1.16,4,3992.50,61.80,1291.30,2419.70,0.00,0.000000,0.070358,6906934,2248718,0.000279,0.000030,68037044,45727306,0,0,57092,0,1,1
1774133274.312729,0.71,4,3992.50,61.78,1292.31,2418.65,0.00,3518736503654.463867,3518736459510.480469,238,2,0.000278,0.000020,68037054,45727308,0,0,57094,0,1,1
1774133279.313648,0.76,4,3992.50,61.78,1292.31,2418.64,0.00,3517790534150.858398,3517790534152.865234,21,0,0.000000,0.000030,68037054,45727311,0,0,57097,0,1,1
1774133284.317145,0.86,4,3992.50,61.81,1291.09,2419.87,0.00,0.000000,0.000000,21,0,0.000000,0.000020,68037054,45727313,0,0,57099,0,1,1
1774133289.312804,0.81,4,3992.50,61.81,1291.09,2419.87,0.00,83627.562345,127804.161445,6906934,2248738,0.000279,0.000030,68037064,45727316,0,0,57102,0,1,1
1774133294.312930,1.01,4,3992.50,61.67,1296.52,2414.43,0.00,3518347964057.806641,3518347919920.679688,21,0,0.002544,0.007160,68037143,45727454,0,0,57104,0,1,1
1774133299.317187,1.11,4,3992.50,61.79,1292.05,2419.34,0.00,83483.886546,127584.636817,6906934,2248771,0.002133,0.005770,68037213,45727574,0,0,57107,0,1,1
1774133304.312861,17.25,4,3992.50,60.72,1333.89,2377.34,0.00,3521484000618.555664,3521483956441.864258,199,0,75.180485,0.048731,68045558,45730943,0,0,57109,0,1,1
1774133309.317322,23.24,4,3992.50,60.84,1329.32,2381.95,0.00,3515300858160.482422,0.000000,70,0,96.045158,0.045911,68055249,45734165,0,0,57112,0,1,1
1774133314.313302,24.85,4,3992.50,60.72,1333.75,2377.43,0.00,1.960365,0.000195,238,2,104.627152,0.048157,68065836,45737792,0,0,57114,0,1,1
1774133319.312802,38.38,4,3992.50,60.75,1332.59,2378.62,0.00,0.000000,0.000000,238,2,165.453880,0.078496,68083425,45743658,0,0,57117,0,1,1
1774133324.313377,5.45,4,3992.50,61.62,1298.66,2412.60,0.00,3518032625982.495117,3518032625984.327148,199,0,15.256901,0.005181,68084982,45744070,0,0,57119,0,1,1
1774133329.316373,1.26,4,3992.50,61.69,1289.32,2415.48,0.00,1.362563,0.028303,237,378,0.000278,0.000030,68084992,45744073,0,0,57122,0,1,1
1774133334.317148,0.91,4,3992.50,61.74,1287.17,2417.39,0.00,3517892088987.963867,3517892088989.473633,21,0,0.000278,0.000020,68085002,45744075,0,0,57124,0,1,1
1774133339.313588,0.71,4,3992.50,61.75,1286.95,2417.61,0.00,0.048081,0.000000,70,0,0.000000,0.000030,68085002,45744078,0,0,57127,0,1,1
1774133344.312841,0.86,4,3992.50,61.76,1286.48,2418.07,0.00,83567.407460,127712.620250,6906936,2248979,0.000000,0.000020,68085002,45744080,0,0,57129,0,1,1
1774133349.317379,0.76,4,3992.50,61.76,1286.48,2418.07,0.00,0.000000,0.003122,6906936,2248983,0.000377,0.000030,68085018,45744083,0,0,57132,0,1,1
1774133354.317371,1.01,4,3992.50,61.76,1286.49,2418.07,0.00,3518442253105.963867,3518442208967.324707,21,0,0.002761,0.004868,68085095,45744184,0,0,57134,0,1,1
1774133359.312827,0.86,4,3992.50,61.81,1284.57,2419.98,0.00,1.539778,0.028346,237,378,0.001864,0.005124,68085153,45744285,0,0,57137,0,1,1
1774133364.312981,1.16,4,3992.50,61.87,1279.83,2422.45,0.00,83550.869268,127689.687023,6906936,2249066,0.001398,0.003853,68085197,45744361,0,0,57139,0,1,1
1774133369.317236,0.91,4,3992.50,61.87,1279.83,2422.45,0.00,0.000000,0.007025,6906936,2249074,0.002287,0.006361,68085267,45744484,0,0,57142,0,1,1
1774133374.317019,0.96,4,3992.50,61.65,1288.45,2413.84,0.00,3518590284637.462891,3518590240496.695801,199,0,0.002567,0.007000,68085347,45744610,0,0,57144,0,1,1
1774133379.313465,1.77,4,3992.50,61.66,1288.20,2414.08,0.00,1.833139,0.000195,238,2,0.002214,0.005110,68085409,45744710,0,0,57147,0,1,1
1774133384.317388,0.90,4,3992.50,53.71,1599.40,2102.89,0.00,3515678647099.732422,3515678647101.737793,21,0,0.000961,0.001286,68085426,45744736,0,0,57149,0,1,1
1774133389.317704,1.35,4,3992.50,54.31,1576.11,2126.39,0.00,0.000000,0.000000,21,0,0.000168,0.000030,68085427,45744739,0,0,57152,0,1,1
1774133394.312836,0.80,4,3992.50,54.34,1574.61,2127.55,0.00,83640.628116,127818.220820,6907716,2249514,0.000168,0.000020,68085428,45744741,0,0,57154,0,1,1
1774133399.317081,0.80,4,3992.50,54.34,1574.61,2127.55,0.00,3515452117667.111328,3515452073569.979004,21,0,0.000000,0.000030,68085428,45744744,0,0,57157,0,1,1
1774133404.317032,0.80,4,3992.50,54.30,1576.05,2126.15,0.00,83560.020803,127695.055634,6907726,2249546,0.000000,0.000020,68085428,45744746,0,0,57159,0,1,1
1774133409.317515,0.55,4,3992.50,54.34,1574.83,2127.37,0.00,0.000000,0.029685,6907726,2249581,0.000168,0.000030,68085429,45744749,0,0,57162,0,1,1
1774133414.317603,0.80,4,3992.50,54.34,1574.83,2127.37,0.00,3518375063299.083984,3518375019165.057129,199,0,0.002309,0.006450,68085501,45744871,0,0,57164,0,1,1
1774133419.317307,1.00,4,3992.50,54.21,1564.74,2122.43,0.00,1.363460,0.028322,237,378,0.002289,0.006366,68085571,45744994,0,0,57167,0,1,1
1774133424.313560,0.85,4,3992.50,53.95,1574.19,2112.40,0.00,3521075820003.783203,3521075820005.294434,21,0,0.005135,0.008032,68085664,45745123,0,0,57169,0,1,1
1774133429.312832,0.95,4,3992.50,53.95,1574.24,2112.39,0.00,83571.369973,127712.516944,6907726,2249664,0.006634,0.008846,68085809,45745301,0,0,57172,0,1,1
1774133434.313440,0.90,4,3992.50,53.97,1573.76,2112.88,0.00,0.000000,0.038472,6907726,2249708,0.006632,0.008793,68085954,45745474,0,0,57174,0,1,1
1774133439.317784,0.75,4,3992.50,53.97,1573.77,2112.87,0.00,3515382918348.920410,3515382918353.003906,6906952,2249348,0.004113,0.008045,68086062,45745629,0,0,57177,0,1,1
1774133444.317290,0.65,4,3992.50,53.97,1573.78,2112.87,0.00,3518784697510.686523,3518784653365.972168,237,378,0.000000,0.000020,68086062,45745631,0,0,57179,0,1,1
1774133449.317418,0.50,4,3992.50,53.97,1573.78,2112.86,0.00,3518347061793.244141,3518347061794.754395,21,0,0.000000,0.000030,68086062,45745634,0,0,57182,0,1,1
1774133454.317010,0.90,4,3992.50,53.99,1578.98,2113.80,0.00,0.000000,0.000000,21,0,0.000000,0.000020,68086062,45745636,0,0,57184,0,1,1
1774133459.317322,0.50,4,3992.50,54.02,1577.81,2115.03,0.00,83549.886259,127686.121341,6906952,2249457,0.000000,0.000030,68086062,45745639,0,0,57187,0,1,1
1774133464.313281,0.55,4,3992.50,54.02,1577.82,2115.02,0.00,4.112601,0.033230,6907726,2249842,0.000000,0.000020,68086062,45745641,0,0,57189,0,1,1
1774133469.317048,0.50,4,3992.50,54.02,1577.82,2115.02,0.00,3515787788669.588867,3515787744567.865723,70,0,0.000000,0.000030,68086062,45745644,0,0,57192,0,1,1
1774133474.312906,1.20,4,3992.50,53.90,1582.54,2110.30,0.00,83628.445105,127800.009709,6907726,2249862,0.003933,0.006998,68086130,45745755,0,0,57194,0,1,1
1774133479.312837,18.44,4,3992.50,61.26,1294.45,2398.42,0.00,3518485335610.244629,3518485291474.548828,199,0,0.034528,0.066607,68086348,45745948,0,0,57197,0,1,1
1774133484.312834,1.01,4,3992.50,61.27,1293.94,2398.89,0.00,3518439618310.475586,0.000000,21,0,0.002581,0.005120,68086418,45746048,0,0,57199,0,1,1
1774133489.314053,0.76,4,3992.50,61.55,1283.11,2409.67,0.00,83534.711395,127663.191197,6906954,2249621,0.002690,0.006364,68086499,45746171,0,0,57202,0,1,1
1774133494.313360,0.76,4,3992.50,61.55,1283.16,2409.67,0.00,3518924747656.934082,3518924703511.522949,70,0,0.002465,0.006365,68086571,45746294,0,0,57204,0,1,1
1774133499.313261,0.76,4,3992.50,61.55,1283.16,2409.66,0.00,3518507023803.219727,0.000000,21,0,0.002289,0.006366,68086641,45746417,0,0,57207,0,1,1
1774133504.313004,0.76,4,3992.50,61.51,1284.74,2408.08,0.00,0.048049,0.000000,70,0,0.002233,0.005733,68086708,45746519,0,0,57209,0,1,1
1774133509.314604,1.11,4,3992.50,61.72,1288.70,2416.39,0.00,1.489855,0.028311,237,378,0.003198,0.008264,68086803,45746677,0,0,57212,0,1,1
1774133514.312902,0.66,4,3992.50,61.72,1288.45,2416.62,0.00,3519635174435.297852,3519635174436.808594,21,0,0.002290,0.006358,68086873,45746799,0,0,57214,0,1,1
1774133519.312830,0.86,4,3992.50,61.72,1288.46,2416.62,0.00,1.538401,0.028321,237,378,0.003037,0.008294,68086967,45746960,0,0,57217,0,1,1
1774133524.312827,0.91,4,3992.50,61.52,1296.30,2408.79,0.00,83557.713829,127694.529280,6907728,2250114,0.005879,0.008061,68087085,45747108,0,0,57219,0,1,1
1774133529.316937,12.42,4,3992.50,60.77,1325.80,2379.21,0.00,0.000000,0.003025,6907728,2250125,45.492118,0.024825,68092102,45748579,0,0,57222,0,1,1
1774133534.315054,29.09,4,3992.50,61.08,1313.41,2391.59,0.00,3519762570058.532715,3519762525906.576660,70,0,120.953499,0.037883,68103381,45751060,0,0,57224,0,1,1
1774133539.315599,14.49,4,3992.50,54.11,1586.63,2118.45,0.00,0.126939,0.000000,199,0,112.502578,0.031750,68113864,45753374,0,0,57227,0,1,1
1774133544.312857,1.30,4,3992.50,54.13,1570.59,2119.12,0.00,3520367994841.991211,0.000000,21,0,0.004600,0.005474,68113973,45753495,0,0,57229,0,1,1
1774133549.316392,10.84,4,3992.50,54.44,1558.35,2131.37,0.00,83500.183395,127604.567838,6907732,2250502,10.086180,0.056238,68117413,45756056,0,0,57232,0,1,1
1774133554.313433,20.02,4,3992.50,54.86,1541.75,2147.86,0.00,3520520861773.379395,3520520817611.496094,199,0,30.183782,0.133604,68127225,45763282,0,0,57234,0,1,1
1774133559.312832,1.05,4,3992.50,54.54,1554.18,2135.40,0.00,1.363543,0.028324,237,378,0.003201,0.004728,68127298,45763375,0,0,57237,0,1,1
1774133564.317410,0.75,4,3992.50,54.28,1564.27,2125.35,0.00,3515218349451.685059,3515218349453.193848,21,0,0.003293,0.006929,68127388,45763512,0,0,57239,0,1,1
1774133569.317371,21.02,4,3992.50,54.69,1545.02,2141.34,0.00,83555.774498,127748.117166,6906958,2251495,0.047686,87.535056,68130789,45773021,0,0,57242,0,1,1
1774133574.312869,29.41,4,3992.50,55.57,1506.57,2175.51,0.00,3521607834523.451660,3521607790291.584961,70,0,0.030576,117.671190,68133123,45785225,0,0,57244,0,1,1
1774133579.317471,3.76,4,3992.50,58.75,1385.77,2300.39,0.00,1.956988,0.000195,238,2,0.209738,0.013057,68133389,45785518,0,0,57247,0,1,1
1774133584.317799,13.15,4,3992.50,55.44,1515.50,2170.57,0.00,83567.669306,127892.899544,6907879,2253174,39.857682,0.019234,68137695,45786838,0,0,57249,0,1,1
1774133589.317696,1.05,4,3992.50,54.69,1544.74,2141.31,0.00,3518509998406.533691,0.014551,6907105,2252862,0.006299,0.010262,68137849,45787031,0,0,57252,0,1,1
1774133594.317655,0.85,4,3992.50,54.98,1533.29,2152.76,0.00,3518465509477.280273,3518465465146.490723,199,0,0.003420,0.005855,68137935,45787147,0,0,57254,0,1,1
1774133599.312906,0.90,4,3992.50,54.54,1548.25,2135.30,0.00,0.000000,0.000000,199,0,0.004079,0.007672,68138041,45787299,0,0,57257,0,1,1
1774133604.317738,0.70,4,3992.50,54.52,1548.91,2134.64,0.00,0.000000,0.000000,199,0,0.004071,0.007647,68138147,45787450,0,0,57259,0,1,1
1774133609.316995,0.65,4,3992.50,54.32,1556.79,2126.77,0.00,83583.298109,127920.533701,6907105,2253001,0.003879,0.007121,68138247,45787590,0,0,57262,0,1,1
1774133614.312843,0.60,4,3992.50,54.12,1564.45,2119.11,0.00,3521361676754.119629,3521361632384.791992,238,2,0.003889,0.007155,68138348,45787732,0,0,57264,0,1,1
1774133619.317744,0.80,4,3992.50,54.14,1563.98,2119.59,0.00,3514991773873.584473,3514991773875.541016,70,0,0.005182,0.007400,68138458,45787865,0,0,57267,0,1,1
1774133624.316263,0.80,4,3992.50,54.10,1565.32,2118.24,0.00,0.000000,0.000000,70,0,0.003941,0.007175,68138562,45788009,0,0,57269,0,1,1
1774133629.312900,1.05,4,3992.50,54.25,1559.74,2123.82,0.00,3520805341284.559082,0.000000,21,0,0.003423,0.005869,68138648,45788126,0,0,57272,0,1,1
1774133634.316455,0.70,4,3992.50,54.27,1558.78,2124.79,0.00,0.000000,0.000000,21,0,0.003937,0.007801,68138752,45788273,0,0,57274,0,1,1
1774133639.317554,0.70,4,3992.50,54.27,1558.84,2124.73,0.00,2.006395,0.000195,238,2,0.003877,0.007131,68138852,45788414,0,0,57277,0,1,1
1774133644.315559,0.55,4,3992.50,54.29,1557.88,2125.69,0.00,3519841050319.781738,0.028136,237,378,0.003409,0.005858,68138937,45788530,0,0,57279,0,1,1
1774133649.314005,0.55,4,3992.50,54.28,1558.48,2125.09,0.00,3519531179126.819824,3519531179128.330078,21,0,0.003910,0.007160,68139039,45788673,0,0,57282,0,1,1
1774133654.317098,0.65,4,3992.50,54.28,1558.49,2125.07,0.00,0.174892,0.000000,199,0,0.004153,0.007144,68139147,45788818,0,0,57284,0,1,1
1774133659.317528,11.41,4,3992.50,54.17,1570.68,2120.94,0.00,1.363262,0.028318,237,378,0.025351,40.068964,68140749,45793456,0,0,57287,0,1,1
1774133664.315783,0.65,4,3992.50,54.15,1571.55,2120.11,0.00,0.000000,0.000000,237,378,0.001844,0.005122,68140806,45793556,0,0,57289,0,1,1
1774133669.316418,0.60,4,3992.50,54.15,1571.56,2120.10,0.00,3517990035761.067871,3517990035762.529785,70,0,0.002289,0.006365,68140876,45793679,0,0,57292,0,1,1
1774133674.317043,0.65,4,3992.50,54.16,1571.07,2120.59,0.00,0.000000,0.000000,70,0,0.002289,0.006355,68140946,45793801,0,0,57294,0,1,1
1774133679.317159,0.65,4,3992.50,54.16,1571.07,2120.58,0.00,83569.073018,127931.293368,6907105,2253807,0.002301,0.006366,68141017,45793924,0,0,57297,0,1,1
1774133684.316390,0.55,4,3992.50,54.16,1571.08,2120.58,0.00,3518977914096.282715,3518977869726.218750,70,0,0.002277,0.006332,68141086,45794044,0,0,57299,0,1,1
1774133689.316656,1.05,4,3992.50,54.18,1566.39,2121.32,0.00,1.490253,0.028319,237,378,0.001831,0.005124,68141142,45794145,0,0,57302,0,1,1
1774133694.316904,0.80,4,3992.50,54.18,1565.39,2121.24,0.00,3518262697422.824219,3518262697424.159668,199,0,0.002334,0.006426,68141216,45794272,0,0,57304,0,1,1
1774133699.317250,0.55,4,3992.50,54.19,1565.16,2121.47,0.00,83565.098001,127933.492631,6907105,2253903,0.002377,0.007103,68141293,45794405,0,0,57307,0,1,1
1774133704.316858,0.70,4,3992.50,54.18,1565.50,2121.14,0.00,3518712765084.133301,3518712720709.321289,70,0,0.002037,0.005277,68141363,45794517,0,0,57309,0,1,1
1774133709.313437,0.50,4,3992.50,54.20,1564.77,2121.86,0.00,1.960130,0.000195,238,2,0.001832,0.005102,68141419,45794616,0,0,57312,0,1,1
1774133714.313880,0.70,4,3992.50,54.20,1564.77,2121.86,0.00,0.000000,0.000000,238,2,0.002276,0.006355,68141488,45794738,0,0,57314,0,1,1
1774133719.315609,1.45,4,3992.50,54.03,1568.56,2115.43,0.00,3517221382124.818359,3517221382126.824707,21,0,0.004633,0.008675,68141595,45794893,0,0,57317,0,1,1
1774133724.312825,44.76,4,3992.50,60.04,1339.88,2350.66,0.00,0.000000,0.000000,21,0,102.607044,0.054356,68152471,45798625,0,0,57319,0,1,1
1774133729.316694,27.82,4,3992.50,60.40,1325.62,2364.84,0.00,0.000000,0.000000,21,0,120.074989,0.050647,68164798,45802316,0,0,57322,0,1,1
1774133734.312986,27.86,4,3992.50,60.24,1331.84,2358.68,0.00,0.048083,0.000000,70,0,118.248865,0.039141,68176809,45805318,0,0,57324,0,1,1
1774133739.313940,28.43,4,3992.50,60.12,1336.50,2354.00,0.00,83559.169902,127918.190124,6907879,2254513,119.940563,0.044525,68188914,45808637,0,0,57327,0,1,1
1774133744.313855,28.09,4,3992.50,60.31,1329.25,2361.30,0.00,3518496723716.690918,3518496679348.455078,70,0,118.364807,0.046218,68200977,45812098,0,0,57329,0,1,1
1774133749.313517,27.06,4,3992.50,60.30,1329.75,2360.80,0.00,3518675430247.130371,0.000000,21,0,119.973511,0.053519,68213148,45816004,0,0,57332,0,1,1
1774133754.317035,28.13,4,3992.50,60.32,1328.78,2361.75,0.00,0.048013,0.000000,70,0,118.480985,0.020125,68225390,45817434,0,0,57334,0,1,1
1774133759.312798,30.41,4,3992.50,60.35,1322.90,2362.85,0.00,83646.426252,128051.434764,6907934,2254623,120.068531,0.032522,68237775,45819832,0,0,57337,0,1,1
1774133764.316850,10.34,4,3992.50,54.07,1567.95,2117.01,0.00,3515587528571.285156,3515587484239.719727,199,0,87.651363,0.026612,68246746,45821658,0,0,57339,0,1,1
1774133769.317540,2.26,4,3992.50,54.05,1568.86,2116.08,0.00,0.000000,0.000000,199,0,0.011456,0.009413,68246965,45821856,0,0,57342,0,1,1
1774133774.316404,19.74,4,3992.50,54.72,1542.55,2142.38,0.00,1.832253,0.000195,238,2,30.202466,0.139126,68256934,45829202,0,0,57344,0,1,1
1774133779.312833,7.34,4,3992.50,55.23,1531.79,2162.30,0.00,3520951833245.836426,3520951833247.844727,21,0,10.067237,0.044733,68260116,45831589,0,0,57347,0,1,1
1774133784.315326,1.30,4,3992.50,54.76,1548.85,2144.11,0.00,1.537612,0.028306,237,378,0.005513,0.009184,68260235,45831756,0,0,57349,0,1,1
1774133789.316893,3.56,4,3992.50,54.63,1554.11,2138.76,0.00,0.468310,3517335236898.523438,238,2,0.016888,10.622432,68261253,45833236,0,0,57352,0,1,1
1774133794.315388,28.74,4,3992.50,54.53,1553.26,2135.03,0.00,3519496582279.754883,3519496582281.762207,21,0,0.054274,118.206581,68265283,45845535,0,0,57354,0,1,1
1774133799.312907,19.53,4,3992.50,54.25,1559.47,2123.95,0.00,2.007832,0.000195,238,2,0.044679,76.350384,68268576,45853498,0,0,57357,0,1,1
1774133804.317358,15.52,4,3992.50,59.46,1355.73,2328.05,0.00,83512.013721,128035.482900,6907386,2257254,26.822676,0.023168,68271660,45854768,0,0,57359,0,1,1
1774133809.317046,1.66,4,3992.50,54.49,1549.43,2133.31,0.00,3518656548717.386719,3518656504153.333496,199,0,13.226511,0.012415,68273188,45855140,0,0,57362,0,1,1
1774133814.314432,0.75,4,3992.50,54.21,1560.18,2122.56,0.00,83636.034956,128216.921100,6908160,2257908,0.003523,0.005983,68273282,45855264,0,0,57364,0,1,1
1774133819.312896,0.65,4,3992.50,54.21,1560.20,2122.55,0.00,3519517833364.137207,3519517788792.876953,199,0,0.003887,0.007143,68273383,45855406,0,0,57367,0,1,1
1774133824.317652,0.60,4,3992.50,54.11,1564.20,2118.55,0.00,3515094091472.996094,0.000000,21,0,0.003874,0.007116,68273483,45855546,0,0,57369,0,1,1
1774133829.317231,0.90,4,3992.50,54.25,1558.79,2123.94,0.00,0.000000,0.000000,21,0,0.003421,0.005866,68273569,45855663,0,0,57372,0,1,1
1774133834.317388,2.41,4,3992.50,54.20,1560.70,2122.04,0.00,0.048045,0.000000,70,0,0.003433,0.005873,68273656,45855780,0,0,57374,0,1,1
1774133839.316855,1.46,4,3992.50,54.39,1558.12,2129.40,0.00,1.490491,0.028323,237,378,0.003866,0.007777,68273755,45855925,0,0,57377,0,1,1
1774133844.315569,0.65,4,3992.50,54.29,1562.06,2125.42,0.00,83612.447546,128182.962496,6908160,2258012,0.003941,0.007175,68273859,45856069,0,0,57379,0,1,1
1774133849.316899,0.65,4,3992.50,54.32,1560.84,2126.63,0.00,3517501178599.957520,0.022748,6907386,2257694,0.003908,0.007118,68273961,45856209,0,0,57382,0,1,1
1774133854.317054,0.65,4,3992.50,54.12,1568.75,2118.73,0.00,3518328627078.638672,3518328582516.335449,238,2,0.004098,0.007038,68274065,45856353,0,0,57384,0,1,1
1774133859.317478,0.65,4,3992.50,54.16,1567.07,2120.42,0.00,83579.258980,128139.182562,6907386,2257728,0.003865,0.007132,68274164,45856494,0,0,57387,0,1,1
1774133864.316093,0.70,4,3992.50,54.16,1566.83,2120.65,0.00,3519412386847.361328,3519412342271.796387,237,378,0.003879,0.007112,68274264,45856633,0,0,57389,0,1,1
1774133869.316761,1.00,4,3992.50,54.31,1558.72,2126.45,0.00,0.468394,3517966605565.192383,238,2,0.003878,0.007119,68274364,45856773,0,0,57392,0,1,1
1774133874.313630,0.55,4,3992.50,54.22,1562.07,2123.02,0.00,3520642125785.399414,3520642125787.407715,21,0,0.003435,0.005859,68274451,45856889,0,0,57394,0,1,1
1774133879.317443,11.30,4,3992.50,54.23,1561.78,2123.32,0.00,0.174867,0.000000,199,0,0.025489,40.038701,68276088,45861388,0,0,57397,0,1,1
1774133884.316988,0.75,4,3992.50,54.21,1562.81,2122.29,0.00,83599.911450,128193.934996,6908161,2258439,0.002276,0.006357,68276157,45861510,0,0,57399,0,1,1
1774133889.317032,0.55,4,3992.50,54.21,1562.70,2122.41,0.00,3518406270980.309570,3518406226389.401367,237,378,0.002297,0.006374,68276228,45861634,0,0,57402,0,1,1
1774133894.317175,0.60,4,3992.50,54.55,1549.30,2135.80,0.00,83588.540034,128178.597571,6908161,2258471,0.001818,0.005089,68276283,45861732,0,0,57404,0,1,1
1774133899.317291,0.80,4,3992.50,54.45,1545.79,2131.79,0.00,0.000000,0.079686,6908161,2258498,0.002028,0.005631,68276345,45861842,0,0,57407,0,1,1
1774133904.312896,0.70,4,3992.50,53.98,1563.79,2113.62,0.00,3521532846358.511719,3521532801729.372559,21,0,0.002462,0.007539,68276419,45861979,0,0,57409,0,1,1
1774133909.317580,0.65,4,3992.50,54.02,1562.39,2115.02,0.00,0.000000,0.000000,21,0,0.001829,0.005094,68276475,45862078,0,0,57412,0,1,1
1774133914.317138,0.65,4,3992.50,54.03,1562.17,2115.23,0.00,0.000000,0.000000,21,0,0.002314,0.006388,68276547,45862202,0,0,57414,0,1,1
1774133919.314433,0.85,4,3992.50,53.82,1570.06,2107.34,0.00,0.000000,0.000000,21,0,0.003450,0.007047,68276643,45862343,0,0,57417,0,1,1
1774133924.317576,0.80,4,3992.50,54.20,1555.43,2121.96,0.00,0.000000,0.000000,21,0,0.002475,0.006546,68276726,45862479,0,0,57419,0,1,1
1774133929.317118,1.05,4,3992.50,54.51,1541.10,2134.17,0.00,83596.032612,128202.227172,6907387,2258233,0.001839,0.005107,68276783,45862579,0,0,57422,0,1,1
1774133934.317605,0.75,4,3992.50,54.40,1545.23,2129.96,0.00,3518094313741.475098,3518094269143.716797,21,0,0.002276,0.006355,68276852,45862701,0,0,57424,0,1,1
1774133939.312913,0.65,4,3992.50,54.40,1545.23,2129.96,0.00,1.539824,0.028347,237,378,0.002278,0.006372,68276921,45862824,0,0,57427,0,1,1
1774133944.317405,5.66,4,3992.50,60.41,1312.73,2365.33,0.00,83515.908198,128075.449727,6908161,2258667,2.008902,0.012487,68277475,45863267,0,0,57429,0,1,1
1774133949.314707,41.17,4,3992.50,60.26,1324.24,2359.33,0.00,3520336552448.424316,3520336507826.284668,21,0,104.603780,0.033504,68288231,45865553,0,0,57432,0,1,1
1774133954.316073,28.40,4,3992.50,60.02,1333.98,2349.90,0.00,83565.533092,128155.506162,6907387,2258315,119.742643,0.042694,68300699,45868558,0,0,57434,0,1,1
1774133959.316963,29.46,4,3992.50,60.45,1323.39,2366.77,0.00,3517811324954.280762,3517811280358.546875,237,378,118.949979,0.037875,68312984,45871234,0,0,57437,0,1,1
1774133964.312804,28.16,4,3992.50,60.22,1332.04,2357.88,0.00,83656.406581,128297.384636,6907387,2258468,119.471838,0.041624,68325256,45874301,0,0,57439,0,1,1
1774133969.318075,27.95,4,3992.50,60.28,1329.92,2359.93,0.00,3514731856309.908691,3514731811754.492188,70,0,120.061253,0.083419,68337959,45880556,0,0,57442,0,1,1
1774133974.313218,27.94,4,3992.50,60.34,1327.49,2362.34,0.00,83673.721692,128315.417542,6908161,2258871,118.300115,0.079444,68350456,45886672,0,0,57444,0,1,1
1774133979.313146,27.79,4,3992.50,60.07,1337.97,2351.92,0.00,3518487552254.322266,3518487507655.407227,21,0,120.193247,0.093864,68363151,45893869,0,0,57447,0,1,1
1774133984.313438,27.86,4,3992.50,60.23,1331.52,2358.31,0.00,0.174990,0.000000,199,0,118.191782,0.109239,68375953,45902264,0,0,57449,0,1,1
1774133989.313597,9.75,4,3992.50,55.27,1528.04,2163.88,0.00,1.831778,0.000195,238,2,84.141609,0.083419,68385095,45908399,0,0,57452,0,1,1
1774133994.313480,3.71,4,3992.50,54.93,1541.30,2150.55,0.00,83592.559392,128194.133254,6908172,2259058,2.020467,0.017236,68385883,45909039,0,0,57454,0,1,1
1774133999.317683,9.53,4,3992.50,54.69,1550.62,2141.27,0.00,3515481810897.934082,3515481766336.822754,70,0,12.078390,0.060803,68390146,45912137,0,0,57457,0,1,1
1774134004.313112,16.72,4,3992.50,55.38,1523.54,2168.11,0.00,1.960582,0.000195,238,2,26.167021,0.105946,68398282,45917935,0,0,57459,0,1,1
1774134009.312924,1.86,4,3992.50,54.37,1562.73,2128.89,0.00,0.000000,0.000000,238,2,0.014681,0.013711,68398582,45918225,0,0,57462,0,1,1
1774134014.314933,0.80,4,3992.50,54.28,1566.57,2125.08,0.00,3517024487671.365723,3517024487673.372070,21,0,0.003419,0.005878,68398668,45918343,0,0,57464,0,1,1
1774134019.317670,1.15,4,3992.50,54.57,1552.50,2136.54,0.00,2.005738,0.000195,238,2,0.003876,0.007128,68398768,45918484,0,0,57467,0,1,1
1774134024.317105,0.90,4,3992.50,54.61,1550.60,2138.25,0.00,83596.009780,128206.472578,6907431,2259739,0.003878,0.007123,68398868,45918624,0,0,57469,0,1,1
1774134029.316826,0.80,4,3992.50,54.61,1550.74,2138.12,0.00,3518633416483.661621,3518633371876.244629,237,378,0.003878,0.007133,68398968,45918765,0,0,57472,0,1,1
1774134034.317186,0.85,4,3992.50,54.41,1558.62,2130.23,0.00,83585.126413,128183.309959,6908205,2260505,0.003071,0.005364,68399049,45918870,0,0,57474,0,1,1
1774134039.317049,0.80,4,3992.50,54.42,1558.18,2130.68,0.00,3518533747745.810059,3518533703144.651367,70,0,0.003891,0.007164,68399150,45919013,0,0,57477,0,1,1
1774134044.312805,0.80,4,3992.50,54.42,1558.20,2130.67,0.00,1.491598,0.028344,237,378,0.003881,0.007128,68399250,45919153,0,0,57479,0,1,1
1774134049.317234,1.25,4,3992.50,54.50,1555.13,2133.73,0.00,3515323523023.291992,3515323523024.752441,70,0,0.003405,0.005835,68399335,45919268,0,0,57482,0,1,1
1774134054.315402,1.61,4,3992.50,54.50,1555.08,2133.68,0.00,1.959507,0.000195,238,2,0.003979,0.007165,68399442,45919411,0,0,57484,0,1,1
1774134059.312819,1.10,4,3992.50,54.50,1555.01,2133.75,0.00,3520255677213.261719,3520255677215.094727,199,0,0.009310,1.614765,68399807,45919935,0,0,57487,0,1,1
1774134064.318444,29.30,4,3992.50,54.52,1549.84,2134.74,0.00,3514483417147.472168,0.000000,70,0,0.034073,117.637094,68402277,45932215,0,0,57489,0,1,1
1774134069.314449,22.05,4,3992.50,55.00,1526.29,2153.20,0.00,1.960356,0.000195,238,2,0.022579,85.797859,68403769,45941215,0,0,57492,0,1,1
1774134074.314495,12.42,4,3992.50,55.76,1496.62,2182.98,0.00,83605.600624,128396.763072,6908339,2262203,40.065047,0.025446,68408218,45942616,0,0,57494,0,1,1
1774134079.317113,1.30,4,3992.50,55.16,1516.00,2159.69,0.00,3516595856082.366699,3516595811314.725586,237,378,0.005754,0.006175,68408326,45942734,0,0,57497,0,1,1
1774134084.316970,1.20,4,3992.50,54.64,1536.20,2139.46,0.00,3518537810211.071777,3518537810212.533691,70,0,0.004567,0.009357,68408440,45942898,0,0,57499,0,1,1
1774134089.312816,1.00,4,3992.50,54.36,1547.38,2128.24,0.00,1.960418,0.000195,238,2,0.003881,0.007126,68408540,45943038,0,0,57502,0,1,1
1774134094.314267,0.60,4,3992.50,54.33,1548.47,2127.18,0.00,0.000000,0.000000,238,2,0.003648,0.006474,68408633,45943165,0,0,57504,0,1,1
1774134099.317209,0.80,4,3992.50,54.33,1548.49,2127.16,0.00,83553.093871,128322.632643,6907565,2262035,0.003634,0.007151,68408725,45943299,0,0,57507,0,1,1
1774134104.317077,11.09,4,3992.50,54.50,1542.14,2133.69,0.00,4.109386,32.062956,6908339,2262609,0.029274,40.068972,68410596,45947787,0,0,57509,0,1,1
1774134109.316160,1.56,4,3992.50,54.51,1541.63,2134.35,0.00,3519082467286.413086,3519082422456.311523,70,0,0.003374,0.008402,68410690,45947947,0,0,57512,0,1,1
1774134114.312988,0.75,4,3992.50,54.11,1557.23,2118.61,0.00,3520671142319.839844,0.000000,21,0,0.002290,0.006360,68410760,45948069,0,0,57514,0,1,1
1774134119.316846,0.85,4,3992.50,54.03,1560.48,2115.36,0.00,0.000000,0.000000,21,0,0.002162,0.006336,68410829,45948190,0,0,57517,0,1,1
1774134124.317609,0.90,4,3992.50,54.31,1549.28,2126.50,0.00,0.000000,0.000000,21,0,0.001956,0.005113,68410886,45948290,0,0,57519,0,1,1
1774134129.314874,0.85,4,3992.50,54.34,1548.37,2127.47,0.00,0.000000,0.000000,21,0,0.002277,0.006369,68410955,45948413,0,0,57522,0,1,1
1774134134.317206,0.85,4,3992.50,54.34,1548.37,2127.47,0.00,0.000000,0.000000,21,0,0.002288,0.006353,68411025,45948535,0,0,57524,0,1,1
1774134139.312872,1.26,4,3992.50,54.50,1551.77,2133.63,0.00,0.000000,0.000000,21,0,0.002316,0.006390,68411097,45948659,0,0,57527,0,1,1
1774134144.313296,0.80,4,3992.50,54.51,1551.04,2134.36,0.00,0.000000,0.000000,21,0,0.001889,0.005171,68411158,45948763,0,0,57529,0,1,1
1774134149.314729,0.85,4,3992.50,54.51,1551.04,2134.36,0.00,0.000000,0.000000,21,0,0.002395,0.006483,68411236,45948894,0,0,57532,0,1,1
1774134154.317701,0.90,4,3992.50,54.51,1551.07,2134.32,0.00,0.000000,0.000000,21,0,0.003019,0.007562,68411327,45949046,0,0,57534,0,1,1
1774134159.317170,0.85,4,3992.50,54.51,1551.08,2134.32,0.00,2.007049,0.000195,238,2,0.002289,0.006367,68411397,45949169,0,0,57537,0,1,1
1774134164.312855,0.75,4,3992.50,54.51,1551.09,2134.31,0.00,3521475888312.332520,3521475888314.340820,21,0,0.001820,0.005577,68411452,45949270,0,0,57539,0,1,1
1774134169.317082,25.79,4,3992.50,60.75,1324.62,2378.59,0.00,0.174852,0.000000,199,0,42.431487,0.032030,68416153,45951199,0,0,57542,0,1,1
1774134174.316394,32.16,4,3992.50,60.59,1332.35,2372.34,0.00,83619.707903,128456.421304,6908339,2263093,119.379317,0.044157,68428183,45954402,0,0,57544,0,1,1
1774134179.315457,28.19,4,3992.50,60.62,1331.53,2373.22,0.00,3519096551031.808105,3519096551035.890137,6907565,2262717,118.984461,0.029946,68440269,45956676,0,0,57547,0,1,1
1774134184.312800,28.06,4,3992.50,60.66,1327.66,2374.98,0.00,4.111462,0.107772,6908339,2263113,119.225604,0.039243,68452295,45959599,0,0,57549,0,1,1
1774134189.317156,28.42,4,3992.50,60.58,1332.98,2371.70,0.00,0.000000,0.008294,6908339,2263124,119.058762,0.036986,68464389,45962417,0,0,57552,0,1,1
1774134194.313189,28.40,4,3992.50,60.91,1320.00,2384.69,0.00,3521230778928.604004,3521230734061.037109,237,378,119.281606,0.080916,68476978,45968596,0,0,57554,0,1,1
1774134199.312758,29.18,4,3992.50,60.61,1317.54,2373.07,0.00,3518740553171.065430,3518740553172.527832,70,0,119.187507,0.050388,68489515,45972167,0,0,57557,0,1,1
1774134204.317413,28.54,4,3992.50,60.32,1328.95,2361.59,0.00,83530.565392,128319.440465,6908339,2263175,120.052099,0.043288,68501707,45975455,0,0,57559,0,1,1
1774134209.317629,23.60,4,3992.50,60.26,1331.16,2359.45,0.00,0.000781,0.023632,6908340,2263207,118.156792,0.046659,68513735,45979055,0,0,57562,0,1,1
1774134214.313974,1.31,4,3992.50,55.08,1533.96,2156.64,0.00,3521011477608.562500,3521011432743.203125,238,2,29.667308,0.017932,68516899,45980088,0,0,57564,0,1,1
1774134219.314501,8.54,4,3992.50,54.91,1540.88,2149.72,0.00,3518065993111.797363,3518065993113.804199,21,0,10.067826,0.051113,68520267,45982580,0,0,57567,0,1,1
1774134224.316327,6.07,4,3992.50,54.46,1558.21,2132.38,0.00,83577.928001,128392.606489,6908348,2263738,4.033168,0.023289,68521683,45983621,0,0,57569,0,1,1
1774134229.317253,17.07,4,3992.50,54.84,1549.39,2147.00,0.00,3517785712854.398438,0.274949,6907574,2263863,26.151775,0.114374,68530074,45989798,0,0,57572,0,1,1
1774134234.317039,1.10,4,3992.50,53.91,1585.59,2110.78,0.00,3518588270461.859375,3518588225622.993164,237,378,0.004112,0.007896,68530175,45989942,0,0,57574,0,1,1
1774134239.316747,0.80,4,3992.50,54.01,1581.72,2114.65,0.00,3518642319690.994629,3518642319692.456543,70,0,0.003420,0.005865,68530261,45990059,0,0,57577,0,1,1
1774134244.317125,0.90,4,3992.50,53.99,1582.68,2113.69,0.00,3518171591149.825684,0.000000,21,0,0.004492,0.007383,68530373,45990207,0,0,57579,0,1,1
1774134249.317008,0.75,4,3992.50,54.03,1581.12,2115.25,0.00,83606.292035,128443.500926,6907574,2264379,0.003909,0.007158,68530475,45990350,0,0,57582,0,1,1
1774134254.317404,1.60,4,3992.50,54.15,1576.43,2119.95,0.00,3518158842434.117676,3518158797599.990234,237,378,0.005141,0.007170,68530585,45990480,0,0,57584,0,1,1
1774134259.317331,1.15,4,3992.50,54.55,1560.14,2135.91,0.00,3518488653407.960938,3518488653409.471191,21,0,0.003954,0.007226,68530691,45990627,0,0,57587,0,1,1
1774134264.317772,0.80,4,3992.50,54.50,1562.10,2133.95,0.00,0.048043,0.000000,70,0,0.003903,0.007153,68530793,45990769,0,0,57589,0,1,1
1774134269.317566,0.80,4,3992.50,54.50,1562.10,2133.96,0.00,83611.851368,128446.030518,6908348,2264939,0.003878,0.007133,68530893,45990910,0,0,57592,0,1,1
1774134274.317250,0.80,4,3992.50,54.47,1563.42,2132.64,0.00,3518659431364.232422,3518659386527.606934,237,378,0.003416,0.005864,68530979,45991027,0,0,57594,0,1,1
1774134279.316424,0.70,4,3992.50,54.48,1562.95,2133.11,0.00,3519018212864.678711,3519018212866.188965,21,0,0.003941,0.007174,68531083,45991171,0,0,57597,0,1,1
1774134284.312883,1.00,4,3992.50,54.49,1562.70,2133.35,0.00,0.000000,0.000000,21,0,0.003893,0.007127,68531184,45991311,0,0,57599,0,1,1
1774134289.312841,1.05,4,3992.50,54.36,1560.94,2128.23,0.00,2.006853,0.000195,238,2,0.003865,0.007120,68531283,45991451,0,0,57602,0,1,1
1774134294.312899,0.95,4,3992.50,54.34,1560.89,2127.66,0.00,83605.463784,128439.443488,6908348,2265141,0.003420,0.006499,68531369,45991571,0,0,57604,0,1,1
1774134299.312894,1.00,4,3992.50,54.34,1560.91,2127.64,0.00,3518440823156.052734,3518440778323.506348,21,0,0.003878,0.007163,68531469,45991714,0,0,57607,0,1,1
1774134304.312912,0.90,4,3992.50,54.34,1560.95,2127.60,0.00,0.174999,0.000000,199,0,0.003891,0.007122,68531570,45991854,0,0,57609,0,1,1
1774134309.317426,0.70,4,3992.50,54.34,1560.95,2127.59,0.00,3515264025042.998535,0.000000,21,0,0.003883,0.007134,68531671,45991996,0,0,57612,0,1,1
1774134314.316426,0.65,4,3992.50,54.35,1560.74,2127.81,0.00,0.000000,0.000000,21,0,0.003421,0.005856,68531757,45992112,0,0,57614,0,1,1
1774134319.317079,1.15,4,3992.50,54.46,1556.22,2132.04,0.00,0.174977,0.000000,199,0,0.003246,0.006894,68531844,45992246,0,0,57617,0,1,1
1774134324.316369,21.14,4,3992.50,54.51,1551.16,2134.33,0.00,83620.138605,128512.326980,6908350,2265749,0.039662,86.543336,68534682,46001541,0,0,57619,0,1,1
1774134329.313156,29.05,4,3992.50,54.61,1539.59,2138.00,0.00,3520700084828.325684,3520700039913.635254,199,0,0.052423,118.245614,68538680,46013869,0,0,57622,0,1,1
1774134334.312960,11.75,4,3992.50,56.05,1484.33,2194.66,0.00,83623.371189,128625.004705,6907698,2266420,40.069259,0.435609,68543165,46015925,0,0,57624,0,1,1
1774134339.313051,5.01,4,3992.50,55.36,1511.36,2167.60,0.00,4.109203,26.453620,6908472,2266984,0.015484,16.433392,68544138,46017950,0,0,57627,0,1,1
1774134344.312840,7.13,4,3992.50,54.75,1535.65,2143.72,0.00,3518585882625.500488,3518585837601.378418,199,0,0.016500,23.643606,68545225,46020592,0,0,57629,0,1,1
1774134349.312909,1.05,4,3992.50,54.95,1532.38,2151.25,0.00,83623.044447,128676.931086,6908473,2267355,0.002262,0.006321,68545293,46020712,0,0,57632,0,1,1
1774134354.312889,0.60,4,3992.50,54.95,1532.38,2151.25,0.00,3518451191324.524902,3518451146268.494141,237,378,0.001373,0.003822,68545335,46020786,0,0,57634,0,1,1
1774134359.317533,0.65,4,3992.50,54.81,1537.63,2145.99,0.00,0.468022,3515172269775.695801,238,2,0.002287,0.006360,68545405,46020909,0,0,57637,0,1,1
1774134364.317202,0.60,4,3992.50,54.85,1535.97,2147.66,0.00,0.000000,0.000000,238,2,0.001806,0.005733,68545459,46021011,0,0,57639,0,1,1
1774134369.316950,0.60,4,3992.50,54.85,1535.98,2147.65,0.00,3518614133948.419434,3518614133950.251953,199,0,0.002314,0.006397,68545531,46021136,0,0,57642,0,1,1
1774134374.315835,0.65,4,3992.50,54.86,1535.64,2147.98,0.00,83640.463188,128715.426163,6907849,2267043,0.002297,0.006365,68545602,46021259,0,0,57644,0,1,1
1774134379.314451,0.95,4,3992.50,54.78,1533.58,2144.68,0.00,3519411465878.953613,3519411420801.737305,21,0,0.003337,0.007193,68545684,46021395,0,0,57647,0,1,1
1774134384.312819,0.90,4,3992.50,54.58,1541.21,2136.96,0.00,0.048063,0.000000,70,0,0.001844,0.005122,68545741,46021495,0,0,57649,0,1,1
1774134389.317198,0.65,4,3992.50,54.59,1540.97,2137.20,0.00,3515359076107.494141,0.000000,21,0,0.002430,0.006486,68545820,46021628,0,0,57652,0,1,1
1774134394.318017,0.70,4,3992.50,54.55,1542.52,2135.65,0.00,0.048039,0.000000,70,0,0.002288,0.006355,68545890,46021750,0,0,57654,0,1,1
1774134399.316847,0.60,4,3992.50,54.55,1542.35,2135.82,0.00,83645.623365,128717.050854,6908623,2267547,0.002277,0.006367,68545959,46021873,0,0,57657,0,1,1
1774134404.316657,12.59,4,3992.50,60.31,1322.08,2361.45,0.00,3518570828837.456055,3518570783774.912109,21,0,3.614329,0.014357,68546681,46022419,0,0,57659,0,1,1
1774134409.316882,34.38,4,3992.50,60.71,1310.30,2376.78,0.00,2.006745,0.000195,238,2,118.162579,0.039752,68558805,46025158,0,0,57662,0,1,1
1774134414.317257,28.17,4,3992.50,60.61,1314.83,2373.05,0.00,3518173836980.487305,3518173836982.494141,21,0,118.581509,0.093538,68571321,46032198,0,0,57664,0,1,1
1774134419.316427,28.06,4,3992.50,60.51,1318.75,2369.16,0.00,0.175029,0.000000,199,0,119.810895,0.096208,68583987,46039362,0,0,57667,0,1,1
1774134424.317279,27.85,4,3992.50,60.44,1321.68,2366.33,0.00,83611.774094,128665.319652,6908634,2267776,118.973650,0.098898,68596689,46046974,0,0,57669,0,1,1
1774134429.316381,27.94,4,3992.50,60.49,1319.64,2368.28,0.00,3519069462625.869141,3519069417556.728516,21,0,119.418605,0.107110,68609497,46055277,0,0,57672,0,1,1
1774134434.316368,28.14,4,3992.50,60.48,1320.09,2367.76,0.00,0.000000,0.000000,21,0,119.385254,0.074185,68622143,46060867,0,0,57674,0,1,1
1774134439.315715,28.21,4,3992.50,60.45,1321.27,2366.69,0.00,0.000000,0.000000,21,0,118.992506,0.047473,68634727,46064257,0,0,57677,0,1,1
1774134444.312821,28.34,4,3992.50,60.46,1317.10,2367.04,0.00,0.175101,0.000000,199,0,119.434414,0.038312,68646946,46067207,0,0,57679,0,1,1
1774134449.317239,6.87,4,3992.50,53.69,1582.19,2102.02,0.00,83548.146827,128573.862419,6907868,2267477,69.236392,0.017202,68654052,46068258,0,0,57682,0,1,1
1774134454.316389,3.21,4,3992.50,54.14,1564.62,2119.59,0.00,3519035274689.650879,3519035229616.484375,199,0,0.035383,0.014963,68654368,46068569,0,0,57684,0,1,1
1774134459.315153,20.42,4,3992.50,54.36,1555.64,2128.47,0.00,3519307199219.255859,0.000000,70,0,32.183756,0.143516,68664793,46076396,0,0,57687,0,1,1
1774134464.314248,6.58,4,3992.50,54.47,1551.43,2132.67,0.00,0.000000,0.000000,70,0,8.053960,0.036692,68667425,46078298,0,0,57689,0,1,1
1774134469.317441,1.40,4,3992.50,54.49,1554.16,2133.27,0.00,83568.807967,128606.548422,6907876,2268718,0.004129,0.007265,68667528,46078440,0,0,57692,0,1,1
1774134474.317396,7.78,4,3992.50,54.54,1549.86,2135.50,0.00,3518468557851.854004,3518468512784.819336,199,0,0.024592,30.636497,68669118,46081992,0,0,57694,0,1,1
1774134479.317205,28.59,4,3992.50,55.05,1523.77,2155.36,0.00,83629.357873,128811.598628,6908650,2270151,0.026329,119.797365,68670927,46094559,0,0,57697,0,1,1
1774134484.314464,14.58,4,3992.50,55.65,1498.04,2178.88,0.00,3520367511036.904785,3520367465831.601562,199,0,0.018701,54.711667,68672200,46100218,0,0,57699,0,1,1
1774134489.318445,14.11,4,3992.50,59.67,1341.64,2336.26,0.00,83575.357826,128791.537210,6908803,2270870,19.621721,0.021628,68674545,46101315,0,0,57702,0,1,1
1774134494.317413,2.16,4,3992.50,53.85,1569.45,2108.46,0.00,3519163693184.876953,3519163647923.522949,21,0,20.438065,0.008959,68676762,46101739,0,0,57704,0,1,1
1774134499.312913,1.05,4,3992.50,54.08,1556.54,2117.47,0.00,83713.319357,129010.339800,6908029,2270602,0.004856,0.010645,68676889,46101925,0,0,57707,0,1,1
1774134504.317569,0.55,4,3992.50,53.87,1564.75,2109.27,0.00,0.000000,0.041173,6908029,2270653,0.004058,0.007647,68676994,46102076,0,0,57709,0,1,1
1774134509.315405,0.95,4,3992.50,53.87,1564.70,2109.32,0.00,3519960833923.195801,3519960788647.256348,70,0,0.003880,0.007135,68677094,46102217,0,0,57712,0,1,1
1774134514.317108,0.60,4,3992.50,53.88,1564.50,2109.52,0.00,3517238894736.536133,0.000000,21,0,0.003407,0.005853,68677179,46102333,0,0,57714,0,1,1
1774134519.317606,0.85,4,3992.50,53.88,1564.52,2109.51,0.00,0.174983,0.000000,199,0,0.005020,0.007753,68677304,46102488,0,0,57717,0,1,1
1774134524.317576,0.70,4,3992.50,53.88,1564.53,2109.49,0.00,83642.408296,128895.177874,6908803,2271138,0.003878,0.007122,68677404,46102628,0,0,57719,0,1,1
1774134529.316214,1.05,4,3992.50,54.04,1551.55,2115.64,0.00,3519395836822.233398,3519395791557.579102,21,0,0.003941,0.007185,68677508,46102773,0,0,57722,0,1,1
1774134534.317592,0.75,4,3992.50,53.97,1553.84,2113.04,0.00,0.000000,0.000000,21,0,0.003419,0.005854,68677594,46102889,0,0,57724,0,1,1
1774134539.312958,0.75,4,3992.50,53.97,1553.86,2113.02,0.00,1.539806,0.028347,237,378,0.003882,0.007139,68677694,46103030,0,0,57727,0,1,1
1774134544.312827,0.70,4,3992.50,53.86,1558.00,2108.88,0.00,0.000000,0.000000,237,378,0.003961,0.007171,68677800,46103174,0,0,57729,0,1,1
1774134549.312851,0.70,4,3992.50,53.85,1558.50,2108.38,0.00,3518420411238.934570,3518420411240.444824,21,0,0.003909,0.007145,68677902,46103316,0,0,57732,0,1,1
1774134554.312908,0.60,4,3992.50,53.86,1558.27,2108.61,0.00,0.048046,0.000000,70,0,0.005193,0.007249,68678016,46103452,0,0,57734,0,1,1
1774134559.316541,0.95,4,3992.50,53.97,1554.35,2112.98,0.00,0.126861,0.000000,199,0,0.003218,0.006820,68678101,46103581,0,0,57737,0,1,1
1774134564.312898,10.66,4,3992.50,54.01,1551.51,2114.78,0.00,83698.768702,129021.678477,6908029,2271201,0.023163,40.097014,68679617,46108119,0,0,57739,0,1,1
1774134569.317114,0.95,4,3992.50,53.97,1553.27,2113.02,0.00,0.000000,0.064106,6908029,2271275,0.002513,0.006629,68679694,46108248,0,0,57742,0,1,1
1774134574.317185,0.80,4,3992.50,53.99,1552.35,2113.93,0.00,3518387231699.570312,3518387186410.429199,21,0,0.002276,0.006356,68679763,46108370,0,0,57744,0,1,1
1774134579.317072,0.70,4,3992.50,53.98,1552.75,2113.54,0.00,0.000000,0.000000,21,0,0.002289,0.006366,68679833,46108493,0,0,57747,0,1,1
1774134584.314639,0.65,4,3992.50,53.99,1552.52,2113.77,0.00,83682.799130,128990.566208,6908803,2271670,0.002290,0.006359,68679903,46108615,0,0,57749,0,1,1
1774134589.316759,1.10,4,3992.50,54.38,1537.02,2129.27,0.00,3516945697597.620605,3516945652329.584473,237,378,0.001830,0.005097,68679959,46108714,0,0,57752,0,1,1
1774134594.316771,0.65,4,3992.50,54.07,1549.42,2116.84,0.00,0.000000,0.000000,237,378,0.002289,0.006356,68680029,46108836,0,0,57754,0,1,1
1774134599.312889,0.60,4,3992.50,54.07,1549.42,2116.83,0.00,83701.417371,129035.099889,6908029,2271435,0.002349,0.006472,68680104,46108966,0,0,57757,0,1,1
1774134604.317486,1.55,4,3992.50,53.74,1562.27,2103.98,0.00,3515205330534.308594,3515205285276.932617,238,2,0.002337,0.006412,68680178,46109092,0,0,57759,0,1,1
1774134609.312832,0.60,4,3992.50,53.74,1562.07,2104.16,0.00,3521714992286.077148,0.028151,237,378,0.001977,0.005241,68680244,46109201,0,0,57762,0,1,1
1774134614.316635,0.55,4,3992.50,53.74,1562.09,2104.16,0.00,3515763512216.805176,3515763512218.139160,199,0,0.002349,0.006402,68680318,46109327,0,0,57764,0,1,1
1774134619.314190,1.05,4,3992.50,53.93,1554.71,2111.54,0.00,1.832732,0.000195,238,2,0.002290,0.006369,68680388,46109450,0,0,57767,0,1,1
1774134624.312824,0.75,4,3992.50,53.93,1554.73,2111.50,0.00,3519398976859.873535,3519398976861.880859,21,0,0.002297,0.006366,68680459,46109573,0,0,57769,0,1,1
1774134629.319381,15.32,4,3992.50,60.41,1304.67,2365.03,0.00,1.536364,0.028283,237,378,6.408545,0.016764,68681490,46110348,0,0,57772,0,1,1
1774134634.313336,33.84,4,3992.50,60.17,1318.25,2355.81,0.00,3522696126658.075195,3522696126659.586914,21,0,118.307868,0.066316,68693574,46115228,0,0,57774,0,1,1
1774134639.317497,28.51,4,3992.50,59.92,1328.19,2346.07,0.00,0.000000,0.000000,21,0,119.864603,0.059737,68705752,46119776,0,0,57777,0,1,1
1774134644.316684,28.23,4,3992.50,59.93,1327.74,2346.42,0.00,2.007162,0.000195,238,2,118.380923,0.054206,68717787,46123929,0,0,57779,0,1,1
1774134649.317497,28.41,4,3992.50,59.92,1328.40,2345.83,0.00,83622.393607,128914.280321,6908040,2271623,119.945685,0.048863,68729999,46127545,0,0,57782,0,1,1
1774134654.312963,32.38,4,3992.50,60.26,1315.46,2359.12,0.00,3521630616661.954102,3521630571321.591797,238,2,118.469459,0.051038,68741996,46131402,0,0,57784,0,1,1
1774134659.317445,28.59,4,3992.50,60.09,1321.75,2352.77,0.00,3515285700412.316406,3515285700414.321289,21,0,119.658912,0.060135,68754225,46135829,0,0,57787,0,1,1
1774134664.317185,28.58,4,3992.50,60.44,1308.25,2366.30,0.00,0.048049,0.000000,70,0,118.571538,0.055104,68766403,46139852,0,0,57789,0,1,1
1774134669.317214,29.00,4,3992.50,60.00,1325.48,2348.98,0.00,1.490324,0.028320,237,378,120.164718,0.045851,68778662,46143293,0,0,57792,0,1,1
1774134674.312828,5.99,4,3992.50,53.72,1571.55,2103.07,0.00,3521525743314.339355,3521525743315.802734,70,0,65.759762,0.038326,68785541,46145775,0,0,57794,0,1,1
1774134679.317394,18.67,4,3992.50,55.55,1506.54,2175.00,0.00,3515227251699.490234,0.000000,21,0,28.171404,0.130751,68794896,46152746,0,0,57797,0,1,1
1774134684.313492,8.70,4,3992.50,54.93,1531.00,2150.47,0.00,0.000000,0.000000,21,0,12.065476,0.055459,68798742,46155602,0,0,57799,0,1,1
1774134689.316053,1.95,4,3992.50,54.93,1531.02,2150.45,0.00,0.048022,0.000000,70,0,0.004383,0.007586,68798852,46155750,0,0,57802,0,1,1
1774134694.312749,0.60,4,3992.50,54.59,1544.02,2137.46,0.00,83693.388992,129021.346640,6908059,2272785,0.003881,0.007771,68798952,46155894,0,0,57804,0,1,1
1774134699.316715,0.65,4,3992.50,54.58,1544.62,2136.85,0.00,3515648466476.899902,3515648421212.837891,238,2,0.003883,0.007135,68799053,46156036,0,0,57807,0,1,1
1774134704.317405,0.95,4,3992.50,54.80,1535.92,2145.53,0.00,3517951826515.372070,0.028121,237,378,0.003865,0.007121,68799152,46156176,0,0,57809,0,1,1
1774134709.317208,1.00,4,3992.50,54.78,1536.73,2144.74,0.00,3518576018816.749512,3518576018818.259766,21,0,0.003420,0.005853,68799238,46156292,0,0,57812,0,1,1
1774134714.317539,0.65,4,3992.50,54.79,1536.49,2144.98,0.00,0.000000,0.000000,21,0,0.003878,0.007122,68799338,46156432,0,0,57814,0,1,1
1774134719.313254,0.65,4,3992.50,54.79,1536.51,2144.96,0.00,1.539698,0.028345,237,378,0.003549,0.006013,68799434,46156558,0,0,57817,0,1,1
1774134724.317075,0.70,4,3992.50,54.78,1536.53,2144.95,0.00,3515750577060.039551,3515750577061.548340,21,0,0.003883,0.007112,68799535,46156698,0,0,57819,0,1,1
1774134729.315130,0.55,4,3992.50,54.78,1536.54,2144.93,0.00,0.175068,0.000000,199,0,0.003409,0.005867,68799620,46156815,0,0,57822,0,1,1
1774134734.312908,0.60,4,3992.50,54.78,1536.56,2144.91,0.00,3520001287663.233887,0.000000,70,0,0.003955,0.007166,68799725,46156958,0,0,57824,0,1,1
1774134739.313457,0.95,4,3992.50,54.69,1541.63,2141.41,0.00,83633.019742,128923.147497,6908833,2273810,0.003865,0.007132,68799824,46157099,0,0,57827,0,1,1
1774134744.317330,0.60,4,3992.50,54.73,1539.73,2142.79,0.00,3515713308776.460449,3515713263516.427734,70,0,0.003674,0.006959,68799919,46157236,0,0,57829,0,1,1
1774134749.315418,0.65,4,3992.50,54.73,1539.75,2142.76,0.00,1.490902,0.028331,237,378,0.003888,0.007143,68800020,46157378,0,0,57832,0,1,1
1774134754.317374,0.65,4,3992.50,54.73,1539.52,2142.99,0.00,83603.887999,128886.825292,6908059,2273454,0.004973,0.007619,68800123,46157518,0,0,57834,0,1,1
1774134759.315307,0.45,4,3992.50,54.73,1539.54,2142.98,0.00,3519891935300.733398,3519891889982.858398,21,0,0.003261,0.007542,68800211,46157656,0,0,57837,0,1,1
1774134764.316770,25.06,4,3992.50,54.80,1528.98,2145.66,0.00,83617.792640,128968.544452,6908833,2274379,0.059166,100.922507,68804456,46168408,0,0,57839,0,1,1
1774134769.317401,25.98,4,3992.50,54.62,1533.92,2138.43,0.00,3517992840739.539062,3517992795381.204102,70,0,0.041979,104.136265,68807579,46179223,0,0,57842,0,1,1
1774134774.313646,2.71,4,3992.50,54.09,1559.50,2117.56,0.00,83705.064825,129239.584080,6908836,2275331,0.006425,0.007302,68807701,46179366,0,0,57844,0,1,1
1774134779.317531,15.03,4,3992.50,55.74,1496.62,2182.21,0.00,3515705309712.780762,3515705264247.785645,70,0,40.038262,0.033293,68812372,46181186,0,0,57847,0,1,1
1774134784.316414,0.70,4,3992.50,54.96,1527.20,2151.65,0.00,3519223827200.697266,0.000000,21,0,0.004131,0.005640,68812458,46181303,0,0,57849,0,1,1
1774134789.312838,11.41,4,3992.50,54.69,1537.43,2141.06,0.00,0.000000,0.000000,21,0,0.022815,40.098080,68813986,46185849,0,0,57852,0,1,1
1774134794.312896,0.60,4,3992.50,54.34,1550.76,2127.72,0.00,0.000000,0.000000,21,0,0.002297,0.006364,68814057,46185972,0,0,57854,0,1,1
1774134799.315168,1.65,4,3992.50,54.74,1532.29,2143.10,0.00,1.537680,0.028307,237,378,0.002282,0.006294,68814128,46186096,0,0,57857,0,1,1
1774134804.317450,0.70,4,3992.50,54.73,1532.60,2142.79,0.00,3516832310194.110840,3516832310195.445312,199,0,0.002229,0.006219,68814195,46186215,0,0,57859,0,1,1
1774134809.316897,0.60,4,3992.50,54.65,1535.57,2139.82,0.00,0.000000,0.000000,199,0,0.002289,0.006398,68814265,46186340,0,0,57862,0,1,1
1774134814.315488,0.65,4,3992.50,54.65,1535.82,2139.57,0.00,83680.316111,129211.449097,6908950,2275970,0.002297,0.006366,68814336,46186463,0,0,57864,0,1,1
1774134819.317233,0.85,4,3992.50,54.62,1536.81,2138.58,0.00,3517209550859.355469,3517209505356.937500,199,0,0.003384,0.006958,68814427,46186598,0,0,57867,0,1,1
1774134824.315410,0.70,4,3992.50,54.62,1536.81,2138.58,0.00,3519720246873.113770,0.000000,70,0,0.001882,0.005810,68814487,46186705,0,0,57869,0,1,1
1774134829.317203,0.60,4,3992.50,54.63,1536.57,2138.82,0.00,3517176263207.288574,0.000000,21,0,0.002313,0.006395,68814559,46186830,0,0,57872,0,1,1
1774134834.317086,1.05,4,3992.50,54.78,1530.45,2144.93,0.00,2.006883,0.000195,238,2,0.002014,0.005260,68814628,46186941,0,0,57874,0,1,1
1774134839.317386,0.70,4,3992.50,54.78,1530.46,2144.93,0.00,83649.879450,129175.410553,6908950,2276112,0.001818,0.005098,68814683,46187040,0,0,57877,0,1,1
1774134844.317128,0.60,4,3992.50,54.78,1530.47,2144.93,0.00,3518618554347.414062,3518618508818.762695,70,0,0.002302,0.006356,68814754,46187162,0,0,57879,0,1,1
1774134849.320383,1.80,4,3992.50,58.29,1395.27,2282.21,0.00,83598.321501,129099.104045,6908176,2275766,0.025534,0.009141,68814896,46187339,0,0,57882,0,1,1
1774134854.316373,40.88,4,3992.50,61.01,1294.12,2388.69,0.00,3521261211232.179688,3521261165663.268555,238,2,116.842452,0.046596,68827196,46190597,0,0,57884,0,1,1
1774134859.316828,29.25,4,3992.50,61.15,1288.88,2394.28,0.00,83643.178004,129171.549222,6908176,2275893,121.557323,0.025915,68839664,46192369,0,0,57887,0,1,1
1774134864.316756,28.77,4,3992.50,60.70,1306.45,2376.42,0.00,3518487329118.883789,3518487283587.552246,199,0,121.370020,0.021243,68852161,46193931,0,0,57889,0,1,1
1774134869.313793,28.70,4,3992.50,60.50,1314.05,2368.84,0.00,83706.344369,129260.038560,6908950,2276328,120.241186,0.042599,68864564,46197193,0,0,57892,0,1,1
1774134874.312831,28.41,4,3992.50,60.69,1306.74,2376.22,0.00,3519114453408.080566,3519114407872.798340,21,0,118.786276,0.028795,68876712,46199272,0,0,57894,0,1,1
1774134879.314981,28.61,4,3992.50,60.85,1300.54,2382.38,0.00,83620.945011,129127.973688,6908950,2276354,120.115002,0.041305,68888976,46202442,0,0,57897,0,1,1
1774134884.317381,28.42,4,3992.50,60.70,1306.45,2376.48,0.00,3516748706695.747070,3516748706699.834961,6908176,2275989,120.108195,0.042403,68901270,46205618,0,0,57899,0,1,1
1774134889.318403,28.39,4,3992.50,60.53,1313.05,2369.86,0.00,0.000000,0.067076,6908176,2276007,119.342536,0.031348,68913509,46207790,0,0,57902,0,1,1
1774134894.316929,5.58,4,3992.50,54.54,1549.14,2135.44,0.00,3519474269248.457031,3519474223704.105957,199,0,67.114268,0.034140,68920393,46210266,0,0,57904,0,1,1
1774134899.316386,1.35,4,3992.50,54.75,1539.40,2143.52,0.00,83661.864140,129197.840839,6908191,2276068,0.004939,0.006526,68920507,46210403,0,0,57907,0,1,1
1774134904.316466,22.86,4,3992.50,55.84,1496.66,2186.25,0.00,3518380612297.178711,3518380566767.055176,21,0,30.531874,0.142552,68930511,46217754,0,0,57909,0,1,1
1774134909.317474,7.67,4,3992.50,53.95,1570.77,2112.14,0.00,0.000000,0.000000,21,0,9.730368,0.051493,68933886,46220281,0,0,57912,0,1,1
1774134914.317310,0.80,4,3992.50,53.95,1570.64,2112.27,0.00,2.006902,0.000195,238,2,0.003420,0.005855,68933972,46220397,0,0,57914,0,1,1
1774134919.316610,3.76,4,3992.50,54.98,1538.63,2152.52,0.00,0.000000,0.000000,238,2,0.017476,11.830752,68934997,46222068,0,0,57917,0,1,1
1774134924.312927,29.40,4,3992.50,54.66,1546.09,2140.16,0.00,3521030210313.652344,3521030210315.661133,21,0,0.049800,118.257679,68938689,46234377,0,0,57919,0,1,1
1774134929.317126,18.48,4,3992.50,54.63,1543.26,2138.87,0.00,1.537088,0.028297,237,378,0.015701,75.046389,68939755,46242265,0,0,57922,0,1,1
1774134934.316392,8.58,4,3992.50,59.03,1373.27,2311.00,0.00,83682.224628,129409.411682,6909082,2279456,1.411929,0.012603,68940208,46242624,0,0,57924,0,1,1
1774134939.317582,7.43,4,3992.50,54.97,1532.35,2152.11,0.00,3517599954714.011230,3517599909005.920898,21,0,38.651188,0.020590,68944384,46243880,0,0,57927,0,1,1
1774134944.317545,1.00,4,3992.50,54.60,1546.66,2137.82,0.00,83667.987253,129391.442488,6908308,2279183,0.004680,0.009481,68944507,46244052,0,0,57929,0,1,1
1774134949.312904,1.20,4,3992.50,54.69,1540.46,2141.16,0.00,3521706144013.790039,3521706098248.010742,199,0,0.003894,0.007126,68944608,46244192,0,0,57932,0,1,1
1774134954.317784,0.70,4,3992.50,54.67,1541.23,2140.37,0.00,1.362050,0.028293,237,378,0.003404,0.005849,68944693,46244308,0,0,57934,0,1,1
1774134959.316986,1.05,4,3992.50,54.71,1539.32,2142.13,0.00,3518998936828.750977,3518998936830.261230,21,0,0.003879,0.007765,68944793,46244452,0,0,57937,0,1,1
1774134964.312858,0.70,4,3992.50,54.55,1545.80,2135.80,0.00,0.000000,0.000000,21,0,0.003927,0.007167,68944897,46244595,0,0,57939,0,1,1
1774134969.316995,0.70,4,3992.50,54.51,1547.39,2134.21,0.00,83598.209241,129283.794287,6908308,2279353,0.003887,0.007126,68944998,46244736,0,0,57942,0,1,1
1774134974.312849,0.75,4,3992.50,54.51,1547.31,2134.27,0.00,3521357261432.410156,3521357215671.077637,21,0,0.003423,0.005860,68945084,46244852,0,0,57944,0,1,1
1774134979.314267,1.30,4,3992.50,54.90,1532.09,2149.50,0.00,2.006267,0.000195,238,2,0.004929,0.007875,68945195,46245002,0,0,57947,0,1,1
1774134984.317295,1.00,4,3992.50,54.71,1539.74,2141.86,0.00,3516307415939.220215,3516307415941.177246,70,0,0.003871,0.007114,68945295,46245142,0,0,57949,0,1,1
1774134989.315664,1.00,4,3992.50,54.71,1539.75,2141.85,0.00,0.000000,0.000000,70,0,0.003929,0.007162,68945398,46245285,0,0,57952,0,1,1
1774134994.313225,0.90,4,3992.50,54.77,1537.30,2144.29,0.00,3520154152806.689941,0.000000,21,0,0.003422,0.005845,68945484,46245400,0,0,57954,0,1,1
1774134999.317299,0.75,4,3992.50,54.77,1537.33,2144.28,0.00,0.048008,0.000000,70,0,0.003875,0.007127,68945584,46245541,0,0,57957,0,1,1
1774135004.317059,0.70,4,3992.50,54.77,1537.35,2144.26,0.00,83671.349223,129397.211765,6908308,2279587,0.003886,0.007118,68945685,46245681,0,0,57959,0,1,1
1774135009.317320,11.00,4,3992.50,54.94,1528.71,2151.04,0.00,3518253452683.373535,3518253406962.142578,21,0,0.024211,40.064401,68947249,46250185,0,0,57962,0,1,1
1774135014.316431,1.35,4,3992.50,54.73,1536.75,2142.93,0.00,1.538653,0.028325,237,378,0.003842,0.009735,68947368,46250385,0,0,57964,0,1,1
1774135019.317705,0.95,4,3992.50,54.74,1536.51,2143.17,0.00,3517540549806.078125,3517540549807.587891,21,0,0.001843,0.005085,68947425,46250483,0,0,57967,0,1,1
1774135024.317561,1.00,4,3992.50,54.82,1533.46,2146.22,0.00,0.000000,0.000000,21,0,0.002297,0.007008,68947496,46250610,0,0,57969,0,1,1
1774135029.317596,0.90,4,3992.50,54.56,1543.42,2136.26,0.00,0.000000,0.000000,21,0,0.002314,0.006366,68947568,46250733,0,0,57972,0,1,1
1774135034.317294,1.55,4,3992.50,54.60,1541.86,2137.83,0.00,0.048050,0.000000,70,0,0.002276,0.006356,68947637,46250855,0,0,57974,0,1,1
1774135039.317495,1.30,4,3992.50,54.33,1553.59,2127.29,0.00,1.958710,0.000195,238,2,0.002060,0.005720,68947700,46250965,0,0,57977,0,1,1
1774135044.312817,0.85,4,3992.50,54.41,1548.83,2130.44,0.00,3521731812939.974609,3521731812941.983398,21,0,0.002087,0.005772,68947765,46251078,0,0,57979,0,1,1
1774135049.317620,0.85,4,3992.50,54.39,1549.59,2129.67,0.00,2.004910,0.000195,238,2,0.002337,0.006422,68947839,46251205,0,0,57982,0,1,1
1774135054.317159,0.85,4,3992.50,54.43,1548.37,2130.89,0.00,0.000000,0.000000,238,2,0.002939,0.007559,68947925,46251355,0,0,57984,0,1,1
1774135059.317299,0.90,4,3992.50,54.55,1543.48,2135.78,0.00,3518338577184.855957,3518338577186.862793,21,0,0.001955,0.005199,68947989,46251462,0,0,57987,0,1,1
1774135064.317209,0.75,4,3992.50,54.57,1542.79,2136.47,0.00,1.538407,0.028321,237,378,0.002297,0.006364,68948060,46251585,0,0,57989,0,1,1
1774135069.317670,1.25,4,3992.50,54.76,1535.34,2144.06,0.00,3518112837470.801758,3518112837472.312012,21,0,0.002289,0.006365,68948130,46251708,0,0,57992,0,1,1
1774135074.316563,1.50,4,3992.50,54.68,1538.32,2140.99,0.00,0.175039,0.000000,199,0,0.006784,0.010641,68948263,46251882,0,0,57994,0,1,1
1774135079.313670,43.59,4,3992.50,61.05,1296.04,2390.33,0.00,0.000000,0.000000,199,0,104.612081,0.040503,68959322,46254676,0,0,57997,0,1,1
1774135084.312849,28.24,4,3992.50,60.88,1303.05,2383.76,0.00,0.000000,0.000000,199,0,118.594382,0.045439,68971742,46257972,0,0,57999,0,1,1
1774135089.316368,28.50,4,3992.50,60.69,1310.58,2376.30,0.00,3515962605488.463379,0.000000,70,0,119.698398,0.062800,68984350,46262812,0,0,58002,0,1,1
1774135094.313275,28.10,4,3992.50,60.92,1301.77,2384.99,0.00,1.491255,0.028338,237,378,118.861234,0.087308,68996926,46269454,0,0,58004,0,1,1
1774135099.316997,28.78,4,3992.50,60.70,1310.09,2376.64,0.00,83603.608222,129335.479196,6908310,2280386,119.504240,0.096180,69009650,46276751,0,0,58007,0,1,1
1774135104.316819,28.64,4,3992.50,61.13,1292.98,2393.39,0.00,4.109424,0.146197,6909084,2280834,119.386770,0.072312,69022142,46282155,0,0,58009,0,1,1
1774135109.313491,28.37,4,3992.50,60.78,1306.58,2379.80,0.00,3520780081833.020996,3520780036042.106934,21,0,119.059207,0.063106,69034580,46286956,0,0,58012,0,1,1
1774135114.312830,28.33,4,3992.50,61.05,1296.19,2390.20,0.00,2.007101,0.000195,238,2,119.586221,0.037407,69046951,46289664,0,0,58014,0,1,1
1774135119.317616,9.93,4,3992.50,55.50,1513.33,2173.12,0.00,83585.463380,129308.341092,6908319,2280508,86.242379,0.024509,69055946,46291294,0,0,58017,0,1,1
1774135124.313136,3.26,4,3992.50,54.86,1538.62,2147.82,0.00,3521592345179.870117,3521592299374.026855,199,0,2.019946,0.014542,69056693,46291874,0,0,58019,0,1,1
1774135129.314922,21.12,4,3992.50,54.86,1538.59,2147.79,0.00,83637.487545,129386.622850,6908327,2281375,32.184890,0.144777,69067225,46299730,0,0,58022,0,1,1
1774135134.316419,6.98,4,3992.50,55.08,1543.58,2156.55,0.00,3517384168125.858398,3517384122374.251465,21,0,6.049084,0.039027,69069469,46301496,0,0,58024,0,1,1
1774135139.316068,1.20,4,3992.50,55.05,1544.64,2155.51,0.00,83673.404499,129442.023990,6908327,2281569,0.004366,0.007896,69069579,46301649,0,0,58027,0,1,1
1774135144.313507,1.30,4,3992.50,55.06,1544.73,2155.55,0.00,3520240504296.808105,3520240458506.428711,237,378,0.003651,0.006505,69069672,46301778,0,0,58029,0,1,1
1774135149.313543,0.85,4,3992.50,54.61,1562.03,2138.13,0.00,0.468454,3518411953018.491211,238,2,0.003917,0.007165,69069775,46301922,0,0,58032,0,1,1
1774135154.317208,0.95,4,3992.50,54.62,1561.81,2138.34,0.00,83604.241370,129338.540107,6908327,2281968,0.004939,0.008141,69069897,46302077,0,0,58034,0,1,1
1774135159.316479,1.15,4,3992.50,54.64,1550.69,2139.21,0.00,4.109877,0.278166,6909101,2282422,0.003879,0.007108,69069997,46302216,0,0,58037,0,1,1
1774135164.317477,0.90,4,3992.50,54.65,1549.98,2139.73,0.00,3517735320778.912109,0.024604,6908327,2282084,0.003420,0.005867,69070083,46302333,0,0,58039,0,1,1
1774135169.315999,0.75,4,3992.50,54.65,1549.99,2139.71,0.00,3519477220130.468262,3519477174349.305664,237,378,0.003980,0.007259,69070191,46302482,0,0,58042,0,1,1
1774135174.317851,0.85,4,3992.50,54.65,1550.00,2139.70,0.00,3517134573377.310547,3517134573378.645020,199,0,0.003877,0.007120,69070291,46302622,0,0,58044,0,1,1
1774135179.317074,0.75,4,3992.50,54.65,1549.93,2139.78,0.00,1.832121,0.000195,238,2,0.003866,0.007133,69070390,46302763,0,0,58047,0,1,1
1774135184.313015,0.90,4,3992.50,54.46,1557.32,2132.38,0.00,0.000000,0.000000,238,2,0.003460,0.005887,69070478,46302881,0,0,58049,0,1,1
1774135189.312986,1.10,4,3992.50,54.58,1552.72,2136.98,0.00,3518457175422.020508,3518457175423.979492,70,0,0.003886,0.007128,69070579,46303022,0,0,58052,0,1,1
1774135194.316864,0.90,4,3992.50,54.59,1552.49,2137.21,0.00,0.000000,0.000000,70,0,0.003418,0.005838,69070665,46303137,0,0,58054,0,1,1
1774135199.312823,0.75,4,3992.50,54.59,1552.50,2137.20,0.00,0.000000,0.000000,70,0,0.003906,0.007157,69070767,46303279,0,0,58057,0,1,1
1774135204.317377,0.90,4,3992.50,54.58,1552.61,2137.09,0.00,3515235732546.385254,0.000000,21,0,0.004086,0.006771,69070856,46303397,0,0,58059,0,1,1
1774135209.312950,0.75,4,3992.50,54.58,1552.62,2137.07,0.00,0.175155,0.000000,199,0,0.003869,0.007139,69070955,46303538,0,0,58062,0,1,1
1774135214.317403,1.40,4,3992.50,54.64,1550.60,2139.09,0.00,3515306429169.087402,0.000000,70,0,0.010014,2.968517,69071427,46304244,0,0,58064,0,1,1
1774135219.312800,27.38,4,3992.50,55.01,1531.60,2153.75,0.00,83748.726891,129635.281214,6909112,2283482,0.046708,112.110351,69074872,46315880,0,0,58067,0,1,1
1774135224.317320,23.09,4,3992.50,55.33,1513.48,2166.20,0.00,3515258910731.443848,3515258864928.424316,199,0,0.039162,90.050422,69077714,46325283,0,0,58069,0,1,1
1774135229.316889,1.50,4,3992.50,54.49,1546.48,2133.55,0.00,0.000000,0.000000,199,0,0.006490,0.009082,69077853,46325463,0,0,58072,0,1,1
1774135234.314077,16.29,4,3992.50,55.89,1493.23,2188.10,0.00,83728.405142,129712.436352,6908450,2284141,40.085460,0.026082,69082147,46327073,0,0,58074,0,1,1
1774135239.318382,4.96,4,3992.50,55.17,1521.14,2160.11,0.00,3515410611883.688965,3515410565965.227539,21,0,0.015388,12.219023,69083091,46328723,0,0,58077,0,1,1
1774135244.313014,8.14,4,3992.50,54.45,1549.10,2132.01,0.00,1.540032,0.028351,237,378,0.012834,27.873249,69083960,46331599,0,0,58079,0,1,1
1774135249.317865,1.15,4,3992.50,54.75,1539.75,2143.44,0.00,3515027207874.911621,3515027207876.245605,199,0,0.002287,0.006360,69084030,46331722,0,0,58082,0,1,1
1774135254.313422,0.65,4,3992.50,54.75,1539.22,2143.63,0.00,1.833465,0.000195,238,2,0.002291,0.006362,69084100,46331844,0,0,58084,0,1,1
1774135259.312933,0.60,4,3992.50,54.75,1539.23,2143.63,0.00,3518781247161.290527,3518781247163.297363,21,0,0.001844,0.005130,69084157,46331945,0,0,58087,0,1,1
1774135264.315942,0.65,4,3992.50,54.76,1538.99,2143.86,0.00,83635.277066,129593.865171,6909224,2284967,0.002287,0.006352,69084227,46332067,0,0,58089,0,1,1
1774135269.317082,0.70,4,3992.50,54.76,1538.99,2143.86,0.00,3517634850478.455566,3517634804502.700684,21,0,0.002296,0.006373,69084298,46332191,0,0,58092,0,1,1
1774135274.312896,0.70,4,3992.50,54.99,1529.90,2152.95,0.00,0.175147,0.000000,199,0,0.002291,0.006361,69084368,46332313,0,0,58094,0,1,1
1774135279.312903,0.95,4,3992.50,54.99,1529.94,2152.90,0.00,3518432466739.746582,0.000000,21,0,0.001957,0.005254,69084434,46332422,0,0,58097,0,1,1
1774135284.316768,0.95,4,3992.50,54.89,1533.93,2148.93,0.00,0.000000,0.000000,21,0,0.003233,0.007695,69084508,46332553,0,0,58099,0,1,1
1774135289.315656,0.70,4,3992.50,54.89,1533.93,2148.93,0.00,0.175039,0.000000,199,0,0.002445,0.006493,69084588,46332686,0,0,58102,0,1,1
1774135294.315911,0.50,4,3992.50,54.89,1533.71,2149.14,0.00,3518258035259.714844,0.000000,21,0,0.002289,0.006356,69084658,46332808,0,0,58104,0,1,1
1774135299.313553,0.65,4,3992.50,54.89,1533.72,2149.13,0.00,83720.977783,129741.176261,6908450,2284743,0.001832,0.005101,69084714,46332907,0,0,58107,0,1,1
1774135304.319372,14.54,4,3992.50,61.08,1296.66,2391.25,0.00,3514346826131.631348,3514346780186.613770,21,0,11.010538,0.019689,69086218,46333923,0,0,58109,0,1,1
1774135309.312837,34.33,4,3992.50,60.89,1306.57,2383.80,0.00,83791.006771,129849.817087,6908450,2284859,118.319209,0.035768,69098292,46336427,0,0,58112,0,1,1
1774135314.313559,28.73,4,3992.50,61.34,1288.24,2401.68,0.00,4.108685,0.160914,6909224,2285305,118.745944,0.026022,69110432,46338304,0,0,58114,0,1,1
1774135319.313577,28.43,4,3992.50,61.05,1299.66,2390.32,0.00,3518424058474.332520,3518424012479.841797,21,0,119.565987,0.021969,69122776,46339839,0,0,58117,0,1,1
1774135324.315473,28.49,4,3992.50,60.93,1304.47,2385.40,0.00,2.006075,0.000195,238,2,118.717230,0.025712,69134834,46341683,0,0,58119,0,1,1
1774135329.316747,28.44,4,3992.50,61.07,1299.01,2390.84,0.00,3517540954219.905273,3517540954221.736816,199,0,119.532576,0.030828,69146917,46343940,0,0,58122,0,1,1
1774135334.313253,28.28,4,3992.50,60.98,1302.56,2387.40,0.00,3520897506433.595703,0.000000,21,0,118.845039,0.036835,69158891,46346577,0,0,58124,0,1,1
1774135339.312843,28.90,4,3992.50,61.23,1293.36,2397.48,0.00,2.007000,0.000195,238,2,119.973859,0.028083,69171071,46348683,0,0,58127,0,1,1
1774135344.312847,28.79,4,3992.50,61.27,1292.00,2398.80,0.00,3518434855752.010254,3518434855753.968750,70,0,118.362791,0.041170,69183091,46351844,0,0,58129,0,1,1
1774135349.312972,4.55,4,3992.50,55.80,1506.31,2184.51,0.00,83683.525346,129677.204987,6909234,2285416,62.487465,0.015122,69189577,46352868,0,0,58132,0,1,1
1774135354.316406,4.26,4,3992.50,55.74,1508.37,2182.46,0.00,0.000000,0.166487,6909234,2285584,2.099362,0.021208,69190467,46353601,0,0,58134,0,1,1
1774135359.312821,16.78,4,3992.50,56.37,1483.68,2207.09,0.00,3520961839334.907715,3520961793306.777832,199,0,28.115329,0.126654,69199595,46360403,0,0,58137,0,1,1
1774135364.312828,4.11,4,3992.50,55.89,1502.47,2188.27,0.00,1.831833,0.000195,238,2,4.032649,0.019525,69201042,46361416,0,0,58139,0,1,1
1774135369.315065,5.82,4,3992.50,55.51,1516.55,2173.43,0.00,0.000000,0.000000,238,2,6.034978,0.028144,69202965,46362819,0,0,58142,0,1,1
1774135374.314869,0.85,4,3992.50,55.32,1521.74,2165.71,0.00,3518575353077.098633,0.028126,237,378,0.004582,0.008520,69203081,46362983,0,0,58144,0,1,1
1774135379.314007,0.95,4,3992.50,55.29,1522.71,2164.76,0.00,83698.559897,129703.557927,6909234,2286502,0.003879,0.007134,69203181,46363124,0,0,58147,0,1,1
1774135384.315959,0.60,4,3992.50,55.29,1522.73,2164.75,0.00,3517063863695.915527,3517063817718.310547,21,0,0.003419,0.005853,69203267,46363240,0,0,58149,0,1,1
1774135389.312885,1.40,4,3992.50,54.74,1544.41,2143.08,0.00,83733.036444,129761.685198,6908460,2286493,0.003863,0.007145,69203366,46363382,0,0,58152,0,1,1
1774135394.312903,0.65,4,3992.50,54.76,1543.46,2144.02,0.00,3518424673496.719238,3518424627496.529785,21,0,0.003954,0.007216,69203472,46363528,0,0,58154,0,1,1
1774135399.315090,1.00,4,3992.50,54.76,1547.80,2144.01,0.00,0.048026,0.000000,70,0,0.004154,0.007748,69203584,46363686,0,0,58157,0,1,1
1774135404.312840,0.50,4,3992.50,54.76,1547.89,2143.96,0.00,1.959671,0.000195,238,2,0.004091,0.005792,69203665,46363792,0,0,58159,0,1,1
1774135409.313015,1.95,4,3992.50,54.70,1550.13,2141.69,0.00,83676.636551,129677.553005,6908460,2286614,0.013132,4.618693,69204334,46364689,0,0,58162,0,1,1
1774135414.317936,28.54,4,3992.50,55.08,1530.94,2156.50,0.00,3514977361104.970215,3514977315149.642090,70,0,0.049820,118.254712,69208022,46376973,0,0,58164,0,1,1
1774135419.312893,20.54,4,3992.50,54.79,1537.80,2145.14,0.00,1.491837,0.028349,237,378,0.020683,82.200480,69209509,46385619,0,0,58167,0,1,1
1774135424.316708,1.45,4,3992.50,54.78,1539.43,2144.65,0.00,3515755185506.229492,3515755185507.563477,199,0,0.007057,0.009643,69209656,46385807,0,0,58169,0,1,1
1774135429.317575,15.59,4,3992.50,55.46,1516.30,2171.30,0.00,1.363142,0.028315,237,378,40.059436,0.032064,69214144,46387557,0,0,58172,0,1,1
1774135434.315242,0.55,4,3992.50,55.22,1525.62,2161.93,0.00,3520080105596.657715,3520080105598.168457,21,0,0.003409,0.005858,69214229,46387673,0,0,58174,0,1,1
1774135439.317640,0.65,4,3992.50,55.07,1531.40,2156.16,0.00,0.048024,0.000000,70,0,0.003876,0.007129,69214329,46387814,0,0,58177,0,1,1
1774135444.316812,0.90,4,3992.50,55.05,1532.40,2155.14,0.00,1.490579,0.028325,237,378,0.003879,0.007124,69214429,46387954,0,0,58179,0,1,1
1774135449.317773,0.60,4,3992.50,55.04,1532.65,2154.90,0.00,3517760839155.386719,3517760839156.896973,21,0,0.003865,0.007131,69214528,46388095,0,0,58182,0,1,1
1774135454.316882,0.55,4,3992.50,54.85,1540.07,2147.48,0.00,0.000000,0.000000,21,0,0.004511,0.006289,69214638,46388226,0,0,58184,0,1,1
1774135459.313551,1.05,4,3992.50,54.85,1538.50,2147.47,0.00,0.000000,0.000000,21,0,0.003881,0.007137,69214738,46388367,0,0,58187,0,1,1
1774135464.317381,10.64,4,3992.50,54.85,1537.82,2147.42,0.00,0.048010,0.000000,70,0,0.022280,40.034147,69216138,46392680,0,0,58189,0,1,1
1774135469.312950,1.25,4,3992.50,54.29,1559.96,2125.55,0.00,3521557592747.868164,0.000000,21,0,0.004175,0.010430,69216271,46392893,0,0,58192,0,1,1
1774135474.312829,0.55,4,3992.50,54.49,1552.26,2133.25,0.00,0.175004,0.000000,199,0,0.002047,0.005697,69216333,46393001,0,0,58194,0,1,1
1774135479.317556,0.70,4,3992.50,54.32,1558.94,2126.57,0.00,3515114190059.269531,0.000000,21,0,0.002058,0.005740,69216396,46393113,0,0,58197,0,1,1
1774135484.312823,0.75,4,3992.50,54.13,1566.35,2119.16,0.00,0.000000,0.000000,21,0,0.002278,0.007007,69216465,46393239,0,0,58199,0,1,1
1774135489.312908,0.95,4,3992.50,54.41,1561.31,2130.40,0.00,0.000000,0.000000,21,0,0.002289,0.006366,69216535,46393362,0,0,58202,0,1,1
1774135494.317574,0.75,4,3992.50,54.42,1561.07,2130.64,0.00,0.000000,0.000000,21,0,0.002287,0.006325,69216605,46393482,0,0,58204,0,1,1
1774135499.312914,0.65,4,3992.50,54.42,1561.08,2130.63,0.00,83777.690614,130049.374413,6909363,2289294,0.001891,0.005199,69216666,46393588,0,0,58207,0,1,1
1774135504.315884,0.75,4,3992.50,54.35,1563.78,2127.94,0.00,0.000000,0.025766,6909363,2289302,0.001880,0.005148,69216726,46393690,0,0,58209,0,1,1
1774135509.317698,0.75,4,3992.50,54.35,1563.79,2127.91,0.00,3517161459163.540527,3517161412951.717773,21,0,0.002363,0.006432,69216802,46393817,0,0,58212,0,1,1
1774135514.317540,0.50,4,3992.50,54.28,1566.59,2125.12,0.00,0.175006,0.000000,199,0,0.001974,0.005240,69216867,46393927,0,0,58214,0,1,1
1774135519.316900,1.00,4,3992.50,54.57,1555.03,2136.68,0.00,83710.153974,129944.921252,6909363,2289368,0.002289,0.006367,69216937,46394050,0,0,58217,0,1,1
1774135524.317255,0.70,4,3992.50,54.49,1558.38,2133.31,0.00,3518187627982.490234,3518187581757.097656,21,0,0.002289,0.006356,69217007,46394172,0,0,58219,0,1,1
1774135529.316634,3.71,4,3992.50,60.87,1313.30,2383.05,0.00,0.000000,0.000000,21,0,1.208933,0.011299,69217413,46394520,0,0,58222,0,1,1
1774135534.316279,40.30,4,3992.50,60.68,1323.47,2375.82,0.00,83705.545181,129937.723203,6909363,2289560,109.964177,0.035145,69228864,46396892,0,0,58224,0,1,1
1774135539.316954,28.07,4,3992.50,60.87,1316.02,2383.38,0.00,3517962768712.598633,3517962722489.932617,21,0,119.948932,0.034762,69241177,46399549,0,0,58227,0,1,1
1774135544.313729,28.32,4,3992.50,60.66,1324.45,2374.88,0.00,0.048078,0.000000,70,0,118.241957,0.023103,69253459,46401155,0,0,58229,0,1,1
1774135549.315158,27.98,4,3992.50,60.79,1319.41,2380.04,0.00,1.958229,0.000195,238,2,120.132020,0.027045,69265832,46403197,0,0,58232,0,1,1
1774135554.313190,28.49,4,3992.50,60.66,1324.40,2375.09,0.00,3519823025156.621582,0.028136,237,378,118.211599,0.023169,69278072,46404791,0,0,58234,0,1,1
1774135559.317911,27.98,4,3992.50,60.74,1321.45,2378.03,0.00,0.468015,3515117984206.083984,238,2,120.054509,0.022424,69290527,46406352,0,0,58237,0,1,1
1774135564.315082,28.46,4,3992.50,60.72,1322.05,2377.43,0.00,3520428811919.845703,3520428811921.854004,21,0,118.829093,0.045672,69302590,46409873,0,0,58239,0,1,1
1774135569.312844,28.23,4,3992.50,60.84,1317.32,2382.07,0.00,0.175078,0.000000,199,0,119.620539,0.021429,69314968,46411326,0,0,58242,0,1,1
1774135574.316979,8.03,4,3992.50,54.55,1563.74,2135.80,0.00,1.362252,0.028297,237,378,79.247114,0.020759,69323207,46412855,0,0,58244,0,1,1
1774135579.312876,1.56,4,3992.50,54.16,1579.04,2120.50,0.00,83766.956108,130035.587885,6909380,2289745,0.009948,0.009548,69323396,46413050,0,0,58247,0,1,1
1774135584.316489,16.07,4,3992.50,55.20,1535.85,2161.11,0.00,3515896685203.189453,3515896639007.410645,21,0,20.154431,0.096676,69330114,46418007,0,0,58249,0,1,1
1774135589.314945,12.23,4,3992.50,55.10,1539.57,2157.28,0.00,2.007456,0.000195,238,2,20.097070,0.092003,69336794,46422953,0,0,58252,0,1,1
1774135594.317290,0.85,4,3992.50,54.48,1563.79,2133.09,0.00,3516787755944.300293,3516787755946.258301,70,0,0.004122,0.007249,69336896,46423093,0,0,58254,0,1,1
1774135599.315161,0.70,4,3992.50,54.49,1563.48,2133.41,0.00,83735.370140,129985.097538,6909380,2290948,0.003892,0.007135,69336997,46423234,0,0,58257,0,1,1
1774135604.312914,0.70,4,3992.50,54.49,1563.48,2133.40,0.00,3520019584485.372070,3520019538233.082520,237,378,0.003880,0.007126,69337097,46423374,0,0,58259,0,1,1
1774135609.312911,0.65,4,3992.50,54.50,1563.28,2133.61,0.00,3518439118690.590332,3518439118691.925293,199,0,0.003416,0.005873,69337183,46423492,0,0,58262,0,1,1
1774135614.313281,0.90,4,3992.50,54.93,1546.00,2150.73,0.00,83689.287537,129920.809997,6908606,2290952,0.003420,0.005855,69337269,46423608,0,0,58264,0,1,1
1774135619.312821,0.70,4,3992.50,55.20,1535.56,2161.17,0.00,3518760831480.987793,3518760785239.958984,238,2,0.003904,0.007795,69337371,46423754,0,0,58267,0,1,1
1774135624.312892,0.70,4,3992.50,55.20,1535.59,2161.15,0.00,83692.451889,129928.680389,6908606,2291045,0.003521,0.005979,69337465,46423878,0,0,58269,0,1,1
1774135629.316052,0.60,4,3992.50,55.00,1543.17,2153.57,0.00,3516214755800.848145,3516214709595.169434,21,0,0.003888,0.007115,69337566,46424018,0,0,58272,0,1,1
1774135634.315987,0.65,4,3992.50,55.01,1542.77,2153.96,0.00,0.000000,0.000000,21,0,0.003878,0.007123,69337666,46424158,0,0,58274,0,1,1
1774135639.315073,1.00,4,3992.50,55.02,1543.86,2154.19,0.00,83715.068823,129954.442418,6909380,2291534,0.003954,0.007174,69337771,46424302,0,0,58277,0,1,1
1774135644.317160,0.60,4,3992.50,55.03,1543.07,2154.38,0.00,3516968592439.238770,3516968546227.439941,199,0,0.003406,0.005840,69337856,46424417,0,0,58279,0,1,1
1774135649.317040,0.55,4,3992.50,55.17,1537.46,2159.98,0.00,1.363412,0.028321,237,378,0.003874,0.007141,69337956,46424559,0,0,58282,0,1,1
1774135654.312931,0.75,4,3992.50,54.83,1550.75,2146.71,0.00,3521331275557.376465,3521331275558.887695,21,0,0.004489,0.008226,69338069,46424720,0,0,58284,0,1,1
1774135659.316999,0.55,4,3992.50,54.84,1550.52,2146.94,0.00,0.048008,0.000000,70,0,0.003862,0.007127,69338168,46424861,0,0,58287,0,1,1
1774135664.316863,0.70,4,3992.50,54.84,1550.53,2146.93,0.00,1.958842,0.000195,238,2,0.003408,0.005855,69338253,46424977,0,0,58289,0,1,1
1774135669.317504,1.05,4,3992.50,55.01,1544.93,2153.64,0.00,3517986317018.283203,3517986317020.114746,199,0,0.003865,0.007131,69338352,46425118,0,0,58292,0,1,1
1774135674.315508,0.50,4,3992.50,55.01,1544.98,2153.59,0.00,0.000000,0.000000,199,0,0.003110,0.006742,69338439,46425249,0,0,58294,0,1,1
1774135679.317513,0.70,4,3992.50,54.98,1545.80,2152.77,0.00,3517027487196.197754,0.000000,21,0,0.003876,0.007129,69338539,46425390,0,0,58297,0,1,1
1774135684.314403,0.65,4,3992.50,54.99,1545.48,2153.09,0.00,0.000000,0.000000,21,0,0.003763,0.007754,69338639,46425533,0,0,58299,0,1,1
1774135689.317758,17.45,4,3992.50,55.25,1534.23,2163.09,0.00,2.005490,0.000195,238,2,0.044499,71.662363,69341855,46433309,0,0,58302,0,1,1
1774135694.315193,28.84,4,3992.50,55.26,1526.61,2163.39,0.00,3520242854793.411621,3520242854795.244629,199,0,0.034420,120.232599,69344455,46445806,0,0,58304,0,1,1
1774135699.313452,4.37,4,3992.50,54.68,1548.84,2140.98,0.00,3519662591381.067383,0.000000,21,0,0.004532,13.228665,69344708,46447314,0,0,58307,0,1,1
1774135704.317591,10.08,4,3992.50,59.30,1366.49,2321.66,0.00,0.000000,0.000000,21,0,9.213816,0.016627,69345986,46448107,0,0,58309,0,1,1
1774135709.313376,6.98,4,3992.50,55.46,1516.96,2171.24,0.00,0.000000,0.000000,21,0,30.884815,7.036745,69349880,46449886,0,0,58312,0,1,1
1774135714.317014,9.08,4,3992.50,54.45,1555.80,2131.71,0.00,0.048012,0.000000,70,0,0.017650,33.030495,69351067,46453391,0,0,58314,0,1,1
1774135719.312917,0.80,4,3992.50,54.48,1554.64,2132.88,0.00,83778.199394,130274.944599,6908733,2293419,0.003613,0.006633,69351148,46453505,0,0,58317,0,1,1
1774135724.313911,0.65,4,3992.50,54.50,1553.89,2133.63,0.00,3517737636414.015625,3517737589962.650879,238,2,0.002288,0.006355,69351218,46453627,0,0,58319,0,1,1
1774135729.312862,1.10,4,3992.50,54.69,1545.11,2141.26,0.00,3519175847292.110840,3519175847294.118164,21,0,0.002289,0.006367,69351288,46453750,0,0,58322,0,1,1
1774135734.312904,0.65,4,3992.50,54.69,1544.96,2141.18,0.00,2.006819,0.000195,238,2,0.002314,0.006387,69351360,46453874,0,0,58324,0,1,1
1774135739.317378,0.60,4,3992.50,54.69,1544.97,2141.18,0.00,0.000000,0.000000,238,2,0.001829,0.005094,69351416,46453973,0,0,58327,0,1,1
1774135744.316924,0.75,4,3992.50,54.69,1544.97,2141.17,0.00,0.000000,0.000000,238,2,0.001831,0.005089,69351472,46454071,0,0,58329,0,1,1
1774135749.312992,0.70,4,3992.50,54.68,1545.42,2140.73,0.00,3521206718248.783691,3521206718250.617188,199,0,0.001841,0.005755,69351529,46454175,0,0,58332,0,1,1
1774135754.312861,0.65,4,3992.50,54.51,1551.98,2134.16,0.00,83711.610055,130179.954531,6908733,2293528,0.003454,0.006882,69351629,46454318,0,0,58334,0,1,1
1774135759.317106,0.95,4,3992.50,54.26,1554.46,2124.49,0.00,3515452114708.391602,3515452068279.352051,237,378,0.002430,0.006486,69351708,46454451,0,0,58337,0,1,1
1774135764.313493,0.70,4,3992.50,54.26,1554.46,2124.46,0.00,83768.587812,130270.776008,6908733,2293619,0.002341,0.006423,69351782,46454577,0,0,58339,0,1,1
1774135769.315421,0.65,4,3992.50,54.26,1554.46,2124.46,0.00,3517081160254.500000,3517081113805.158203,199,0,0.001830,0.005097,69351838,46454676,0,0,58342,0,1,1
1774135774.317566,1.00,4,3992.50,54.07,1561.86,2117.05,0.00,1.831051,0.000195,238,2,0.003795,0.007677,69351939,46454825,0,0,58344,0,1,1
1774135779.313772,43.25,4,3992.50,60.97,1298.95,2387.27,0.00,3521108853745.129395,3521108853747.089844,70,0,104.631309,0.041324,69362985,46457606,0,0,58347,0,1,1
1774135784.313157,28.36,4,3992.50,60.50,1317.46,2368.80,0.00,0.126969,0.000000,199,0,119.780843,0.019695,69375320,46458960,0,0,58349,0,1,1
1774135789.313601,28.49,4,3992.50,60.96,1300.91,2386.55,0.00,1.831673,0.000195,238,2,119.552894,0.020166,69387445,46460370,0,0,58352,0,1,1
1774135794.312847,27.89,4,3992.50,60.25,1328.43,2359.02,0.00,3518967610200.843750,3518967610202.802734,70,0,119.186385,0.036393,69399552,46463069,0,0,58354,0,1,1
1774135799.318983,28.05,4,3992.50,60.40,1322.81,2364.72,0.00,1.956388,0.000195,238,2,120.036120,0.072749,69412044,46468551,0,0,58357,0,1,1
1774135804.315907,28.61,4,3992.50,60.58,1315.61,2371.82,0.00,3520602916214.597656,3520602916216.557617,70,0,120.267689,0.100770,69424753,46476257,0,0,58359,0,1,1
1774135809.313479,28.43,4,3992.50,60.27,1327.82,2359.71,0.00,1.491056,0.028334,237,378,118.653868,0.103102,69437503,46484044,0,0,58362,0,1,1
1774135814.313469,29.23,4,3992.50,60.31,1325.98,2361.47,0.00,3518444523024.311523,3518444523025.646484,199,0,119.795568,0.100217,69450286,46491795,0,0,58364,0,1,1
1774135819.317558,8.99,4,3992.50,54.22,1564.68,2122.88,0.00,3515561921488.936523,0.000000,21,0,83.667631,0.072899,69459239,46497340,0,0,58367,0,1,1
1774135824.312848,3.41,4,3992.50,54.31,1567.52,2126.40,0.00,0.175165,0.000000,199,0,0.011709,0.009222,69459466,46497543,0,0,58369,0,1,1
1774135829.317590,21.13,4,3992.50,55.10,1536.64,2157.24,0.00,0.000000,0.000000,199,0,32.171808,0.146606,69470054,46505430,0,0,58372,0,1,1
1774135834.317324,6.13,4,3992.50,54.74,1550.55,2143.29,0.00,3518624286395.358887,0.000000,21,0,8.053042,0.038743,69472683,46507410,0,0,58374,0,1,1
1774135839.317747,1.10,4,3992.50,54.71,1551.91,2141.95,0.00,83702.690535,130167.186537,6908761,2295250,0.004627,0.008536,69472803,46507576,0,0,58377,0,1,1
1774135844.317664,7.84,4,3992.50,54.74,1550.39,2143.28,0.00,4.109345,0.053028,6909535,2295663,0.022271,28.652259,69474209,46510947,0,0,58379,0,1,1
1774135849.312817,30.04,4,3992.50,54.66,1546.57,2140.21,0.00,3521851528529.572266,3521851482020.115723,21,0,0.030898,122.298204,69476396,46523860,0,0,58382,0,1,1
1774135854.312927,15.19,4,3992.50,54.43,1552.75,2131.24,0.00,83712.029540,130380.758131,6909542,2297244,0.015165,54.283110,69477352,46529667,0,0,58384,0,1,1
1774135859.317480,12.54,4,3992.50,59.38,1361.43,2324.70,0.00,9.811476,0.198745,6908900,2297073,15.816635,0.018825,69479280,46530674,0,0,58387,0,1,1
1774135864.316396,3.91,4,3992.50,54.57,1549.49,2136.65,0.00,3519199845566.605957,3519199798894.840820,237,378,24.246410,0.025032,69481898,46531962,0,0,58389,0,1,1
1774135869.316766,0.95,4,3992.50,54.57,1549.54,2136.62,0.00,0.000000,0.000000,237,378,0.003508,0.005989,69481991,46532087,0,0,58392,0,1,1
1774135874.317538,0.90,4,3992.50,54.90,1536.61,2149.56,0.00,83709.232867,130363.738988,6908900,2297176,0.002809,0.005492,69482066,46532196,0,0,58394,0,1,1
1774135879.317549,2.06,4,3992.50,55.06,1526.90,2155.57,0.00,3518429567572.834961,3518429520912.684082,70,0,0.003715,0.007120,69482164,46532336,0,0,58397,0,1,1
1774135884.317503,1.05,4,3992.50,55.05,1526.99,2155.48,0.00,83724.422890,130385.296801,6908900,2297290,0.005444,0.009345,69482267,46532484,0,0,58399,0,1,1
1774135889.317493,1.65,4,3992.50,55.07,1526.27,2156.20,0.00,3518444031865.180664,3518443985204.643555,70,0,0.003903,0.007151,69482369,46532626,0,0,58402,0,1,1
1774135894.317786,0.75,4,3992.50,55.07,1526.29,2156.19,0.00,3518231758925.003906,0.000000,21,0,0.003420,0.005855,69482455,46532742,0,0,58404,0,1,1
1774135899.312914,0.90,4,3992.50,54.88,1533.71,2148.76,0.00,83805.350967,130511.592095,6908900,2297434,0.003900,0.007164,69482556,46532885,0,0,58407,0,1,1
1774135904.317739,0.70,4,3992.50,54.88,1533.72,2148.75,0.00,3515045339805.643555,3515045293189.839844,70,0,0.003944,0.007174,69482661,46533030,0,0,58409,0,1,1
1774135909.317060,1.20,4,3992.50,54.74,1534.93,2143.21,0.00,3518915328835.362305,0.000000,21,0,0.003953,0.007173,69482766,46533174,0,0,58412,0,1,1
1774135914.317334,0.75,4,3992.50,54.76,1534.21,2144.02,0.00,0.000000,0.000000,21,0,0.003420,0.005842,69482852,46533289,0,0,58414,0,1,1
1774135919.312908,0.80,4,3992.50,54.56,1542.28,2135.95,0.00,0.048089,0.000000,70,0,0.003881,0.007139,69482952,46533430,0,0,58417,0,1,1
1774135924.317460,0.80,4,3992.50,54.54,1542.84,2135.39,0.00,83647.504105,130266.052890,6908900,2297632,0.003874,0.007103,69483052,46533569,0,0,58419,0,1,1
1774135929.314145,0.90,4,3992.50,54.58,1541.39,2136.84,0.00,4.112004,0.060098,6909674,2298053,0.003868,0.007137,69483151,46533710,0,0,58422,0,1,1
1774135934.316989,11.23,4,3992.50,55.04,1523.35,2154.93,0.00,3516436399435.994629,3516436352805.459473,199,0,0.021580,40.043356,69484544,46538189,0,0,58424,0,1,1
1774135939.314667,1.51,4,3992.50,55.49,1511.79,2172.41,0.00,83762.432702,130477.447203,6908900,2297983,0.002896,0.007440,69484630,46538332,0,0,58427,0,1,1
1774135944.317495,0.75,4,3992.50,54.47,1551.50,2132.78,0.00,3516448253677.259277,3516448207008.506348,238,2,0.002300,0.006352,69484701,46538454,0,0,58429,0,1,1
1774135949.317399,0.90,4,3992.50,54.43,1553.14,2131.15,0.00,0.000000,0.000000,238,2,0.002289,0.007010,69484771,46538581,0,0,58432,0,1,1
1774135954.317545,0.80,4,3992.50,54.47,1551.67,2132.62,0.00,83719.239824,130413.077074,6908900,2298024,0.002418,0.006198,69484838,46538701,0,0,58434,0,1,1
1774135959.317431,0.95,4,3992.50,54.49,1550.70,2133.59,0.00,3518517247428.387207,3518517200732.613770,237,378,0.002276,0.006366,69484907,46538824,0,0,58437,0,1,1
1774135964.317806,0.75,4,3992.50,54.49,1550.70,2133.58,0.00,3518173509815.311035,3518173509816.820801,21,0,0.002297,0.006364,69484978,46538947,0,0,58439,0,1,1
1774135969.316989,1.20,4,3992.50,54.69,1540.77,2141.21,0.00,0.048055,0.000000,70,0,0.002314,0.006398,69485050,46539072,0,0,58442,0,1,1
1774135974.316889,0.75,4,3992.50,54.70,1540.18,2141.75,0.00,1.490362,0.028321,237,378,0.001895,0.005151,69485111,46539174,0,0,58444,0,1,1
1774135979.316881,0.90,4,3992.50,54.70,1540.18,2141.75,0.00,3518442722985.145020,3518442722986.607422,70,0,0.002427,0.006510,69485191,46539307,0,0,58447,0,1,1
1774135984.317090,1.00,4,3992.50,54.51,1547.59,2134.35,0.00,83724.272878,130419.613867,6909674,2298537,0.002351,0.006406,69485265,46539433,0,0,58449,0,1,1
1774135989.317528,0.80,4,3992.50,54.34,1554.38,2127.55,0.00,0.000000,0.003906,6909674,2298541,0.002289,0.006365,69485335,46539556,0,0,58452,0,1,1
1774135994.317338,0.85,4,3992.50,54.34,1554.38,2127.55,0.00,0.000000,0.003125,6909674,2298544,0.001831,0.005089,69485391,46539654,0,0,58454,0,1,1
1774135999.312885,10.50,4,3992.50,61.54,1275.59,2409.34,0.00,3521573506840.645020,3521573460100.260254,237,378,6.824706,0.018984,69486535,46540580,0,0,58457,0,1,1
1774136004.316294,35.08,4,3992.50,61.11,1296.59,2392.59,0.00,0.468138,3516039837203.028809,238,2,123.691065,0.047641,69499255,46543908,0,0,58459,0,1,1
1774136009.316740,28.68,4,3992.50,60.91,1304.59,2384.61,0.00,3518123179800.453125,0.028122,237,378,120.757774,0.029187,69511731,46546024,0,0,58462,0,1,1
1774136014.312841,28.58,4,3992.50,60.99,1301.16,2388.01,0.00,83791.612872,130527.065523,6909674,2298727,120.862366,0.022900,69524141,46547517,0,0,58464,0,1,1
1774136019.316931,29.31,4,3992.50,61.12,1296.30,2392.93,0.00,3515561563840.009766,3515561517180.676270,21,0,119.670534,0.031172,69536522,46549658,0,0,58467,0,1,1
1774136024.315404,28.72,4,3992.50,60.82,1307.98,2381.09,0.00,2.007449,0.000195,238,2,119.802866,0.037971,69548829,46552407,0,0,58469,0,1,1
1774136029.317001,28.77,4,3992.50,60.97,1310.73,2386.96,0.00,3517313795034.702148,3517313795036.708496,21,0,120.128055,0.031724,69561170,46554697,0,0,58472,0,1,1
1774136034.317408,28.98,4,3992.50,60.89,1313.54,2384.16,0.00,0.048043,0.000000,70,0,119.757732,0.025701,69573520,46556423,0,0,58474,0,1,1
1774136039.316371,28.25,4,3992.50,60.97,1310.52,2387.11,0.00,3519166866606.773926,0.000000,21,0,118.900498,0.034957,69585663,46558960,0,0,58477,0,1,1
1774136044.313010,2.61,4,3992.50,54.45,1565.88,2131.93,0.00,83780.102936,130513.327935,6908907,2298469,55.001384,0.019730,69591276,46560317,0,0,58479,0,1,1
1774136049.313043,4.72,4,3992.50,54.93,1547.00,2150.82,0.00,3518413566566.035645,3518413519864.365723,199,0,4.031128,0.025148,69592665,46561363,0,0,58482,0,1,1
1774136054.312868,19.88,4,3992.50,54.84,1550.80,2146.96,0.00,83730.735077,130430.531137,6909688,2299645,30.189944,0.136802,69602528,46568729,0,0,58484,0,1,1
1774136059.312831,5.94,4,3992.50,54.89,1550.43,2149.08,0.00,3518462969675.137695,3518462922974.808105,238,2,6.047783,0.037631,69604629,46570378,0,0,58487,0,1,1
1774136064.316492,11.55,4,3992.50,55.03,1544.94,2154.51,0.00,3515862861045.225098,3515862861047.230469,21,0,0.033657,46.042914,69606913,46575566,0,0,58489,0,1,1
1774136069.315310,29.61,4,3992.50,55.15,1532.57,2159.18,0.00,0.000000,0.000000,21,0,0.061607,118.195850,69611557,46587755,0,0,58492,0,1,1
1774136074.316563,10.85,4,3992.50,54.81,1544.29,2145.93,0.00,83702.893884,130574.887910,6908919,2301207,0.026233,40.854172,69613374,46592107,0,0,58494,0,1,1
1774136079.317732,1.30,4,3992.50,54.63,1551.83,2138.75,0.00,0.000000,24.429251,6908919,2301387,0.005412,0.006259,69613476,46592230,0,0,58497,0,1,1
1774136084.317146,15.66,4,3992.50,54.41,1559.95,2130.09,0.00,18.041076,0.114174,6909839,2301891,40.069224,0.024417,69617891,46593616,0,0,58499,0,1,1
1774136089.317607,1.35,4,3992.50,54.48,1542.71,2133.02,0.00,3518112783991.313477,3518112737105.214844,199,0,0.004350,0.008719,69617999,46593768,0,0,58502,0,1,1
1774136094.312925,0.80,4,3992.50,54.48,1542.68,2132.84,0.00,3521735163838.089355,0.000000,70,0,0.003728,0.006588,69618098,46593902,0,0,58504,0,1,1
1774136099.312876,1.10,4,3992.50,54.47,1542.74,2132.78,0.00,1.490347,0.028321,237,378,0.003903,0.007163,69618200,46594045,0,0,58507,0,1,1
1774136104.312997,0.90,4,3992.50,54.28,1550.46,2125.07,0.00,3518351988767.130371,3518351988768.640625,21,0,0.003473,0.006318,69618290,46594169,0,0,58509,0,1,1
1774136109.317567,0.85,4,3992.50,54.28,1550.23,2125.32,0.00,0.048003,0.000000,70,0,0.003679,0.006544,69618386,46594302,0,0,58512,0,1,1
1774136114.314063,0.65,4,3992.50,54.31,1549.04,2126.50,0.00,83796.488443,130724.152431,6909079,2301819,0.003893,0.007127,69618487,46594442,0,0,58514,0,1,1
1774136119.316837,1.20,4,3992.50,54.18,1543.68,2121.35,0.00,3516485877067.835938,3516485830197.601562,237,378,0.003512,0.005937,69618579,46594565,0,0,58517,0,1,1
1774136124.316802,0.75,4,3992.50,54.18,1543.70,2121.33,0.00,0.000000,0.000000,237,378,0.003865,0.007122,69618678,46594705,0,0,58519,0,1,1
1774136129.317403,0.85,4,3992.50,54.19,1543.48,2121.57,0.00,3518014774814.340332,3518014774815.850098,21,0,0.003878,0.007119,69618778,46594845,0,0,58522,0,1,1
1774136134.312916,0.70,4,3992.50,54.26,1540.47,2124.57,0.00,0.048090,0.000000,70,0,0.003956,0.007169,69618883,46594988,0,0,58524,0,1,1
1774136139.317591,0.85,4,3992.50,54.10,1547.07,2117.97,0.00,1.488940,0.028294,237,378,0.003404,0.005860,69618968,46595105,0,0,58527,0,1,1
1774136144.316483,0.70,4,3992.50,54.10,1546.86,2118.19,0.00,3519217153975.899902,3519217153977.235352,199,0,0.003874,0.007776,69619068,46595250,0,0,58529,0,1,1
1774136149.317039,1.25,4,3992.50,54.12,1548.87,2118.92,0.00,83728.316447,130618.426258,6909079,2302197,0.003878,0.007132,69619168,46595391,0,0,58532,0,1,1
1774136154.317308,0.80,4,3992.50,54.12,1548.82,2118.86,0.00,3518248228990.716797,3518248182098.029297,70,0,0.003259,0.006885,69619256,46595524,0,0,58534,0,1,1
1774136159.317528,11.28,4,3992.50,54.12,1548.08,2118.89,0.00,3518282749233.895020,0.000000,21,0,0.029171,40.066039,69621217,46600017,0,0,58537,0,1,1
1774136164.317563,0.90,4,3992.50,54.20,1545.06,2121.90,0.00,0.000000,0.000000,21,0,0.002276,0.006356,69621286,46600139,0,0,58539,0,1,1
1774136169.317451,0.80,4,3992.50,53.84,1559.04,2107.93,0.00,0.000000,0.000000,21,0,0.002301,0.006366,69621357,46600262,0,0,58542,0,1,1
1774136174.317104,6.37,4,3992.50,54.38,1527.05,2128.93,0.00,1.538485,0.028322,237,378,0.000903,0.002554,69621384,46600312,0,0,58544,0,1,1
1774136179.317467,3.71,4,3992.50,54.16,1532.73,2120.49,0.00,83734.440884,131022.546344,6909870,2305339,0.000008,0.000038,69621385,46600316,0,0,58547,0,1,1
1774136184.317307,5.97,4,3992.50,54.50,1519.58,2133.64,0.00,3518549707472.474609,3518549660180.887207,70,0,0.001380,0.001957,69621401,46600345,0,0,58549,0,1,1
1774136189.315575,3.46,4,3992.50,55.14,1497.79,2158.99,0.00,1.959468,0.000195,238,2,0.000229,0.000664,69621408,46600360,0,0,58552,0,1,1
1774136194.317219,6.28,4,3992.50,55.53,1481.29,2174.19,0.00,3517280295901.511230,3517280295903.342773,199,0,0.000495,0.001349,69621425,46600390,0,0,58554,0,1,1
1774136199.316870,4.97,4,3992.50,54.98,1502.81,2152.60,0.00,3518683389343.988770,0.000000,70,0,0.000496,0.001359,69621442,46600421,0,0,58557,0,1,1
1774136204.312907,0.60,4,3992.50,54.77,1510.95,2144.46,0.00,83804.320848,131865.058983,6909096,2309477,0.000206,0.000208,69621456,46600437,0,0,58559,0,1,1
1774136209.317023,2.00,4,3992.50,54.14,1558.35,2119.79,0.00,3515543382951.708008,3515543334968.433105,199,0,0.000457,0.001296,69621470,46600464,0,0,58562,0,1,1
1774136214.316525,0.90,4,3992.50,54.18,1566.04,2121.18,0.00,83746.125887,131813.262255,6909097,2309749,0.002068,0.005731,69621534,46600575,0,0,58564,0,1,1
1774136219.312824,0.80,4,3992.50,54.19,1565.60,2121.61,0.00,3521043405699.388184,3521043357601.610840,21,0,0.002291,0.007015,69621604,46600702,0,0,58567,0,1,1
1774136224.316395,33.13,4,3992.50,60.38,1323.44,2364.02,0.00,83682.304567,131706.117122,6909872,2310179,89.069321,0.037768,69631178,46603070,0,0,58569,0,1,1
1774136229.314901,30.13,4,3992.50,60.63,1314.88,2373.98,0.00,0.000000,0.106966,6909872,2310271,120.806100,0.020771,69643729,46604404,0,0,58572,0,1,1
1774136234.313713,28.70,4,3992.50,60.40,1324.05,2364.83,0.00,3519272821519.289062,3519272773449.655273,21,0,121.197849,0.024769,69656104,46606135,0,0,58574,0,1,1
1774136239.315171,28.59,4,3992.50,60.78,1309.38,2379.53,0.00,83717.667371,131761.922611,6909872,2310295,119.927286,0.024157,69668083,46607982,0,0,58577,0,1,1
1774136244.317504,28.23,4,3992.50,60.20,1325.58,2356.89,0.00,3516795956039.506348,3516795908003.662109,21,0,119.312157,0.034601,69680243,46610645,0,0,58579,0,1,1
1774136249.312885,28.28,4,3992.50,60.24,1324.07,2358.35,0.00,83819.525693,131922.300151,6909878,2310372,119.881235,0.034710,69692653,46613177,0,0,58582,0,1,1
1774136254.315482,28.25,4,3992.50,60.04,1331.73,2350.68,0.00,3516610059834.750488,3516610011801.328613,70,0,120.103484,0.019631,69704960,46614463,0,0,58584,0,1,1
1774136259.313195,27.57,4,3992.50,60.10,1329.19,2353.20,0.00,0.127011,0.000000,199,0,118.615246,0.020882,69716915,46616014,0,0,58587,0,1,1
1774136264.313179,12.19,4,3992.50,53.91,1571.90,2110.56,0.00,0.000000,0.000000,199,0,96.536558,0.022726,69726744,46617371,0,0,58589,0,1,1
1774136269.317287,12.27,4,3992.50,54.48,1532.59,2132.90,0.00,83669.207973,132101.972142,6909118,2312295,0.007598,0.002927,69726863,46617452,0,0,58592,0,1,1
1774136274.314853,0.50,4,3992.50,54.48,1532.35,2133.14,0.00,3520151140241.554199,3520151091745.558594,21,0,0.000000,0.000020,69726863,46617454,0,0,58594,0,1,1
1774136279.317590,5.52,4,3992.50,53.90,1554.20,2110.37,0.00,0.000000,0.000000,21,0,0.000229,0.000663,69726870,46617469,0,0,58597,0,1,1
1774136284.312849,0.70,4,3992.50,54.26,1539.48,2124.42,0.00,0.175166,0.000000,199,0,0.000008,0.000028,69726871,46617472,0,0,58599,0,1,1
1774136289.317450,7.98,4,3992.50,56.37,1464.30,2207.09,0.00,3515202532870.095215,0.000000,70,0,0.009491,0.005269,69727055,46617612,0,0,58602,0,1,1
1774136294.316895,0.55,4,3992.50,55.54,1496.60,2174.69,0.00,1.490498,0.028323,237,387,0.000000,0.000020,69727055,46617614,0,0,58604,0,1,1
1774136299.317094,5.11,4,3992.50,55.57,1496.59,2175.53,0.00,3518296524869.547852,3518296524871.009766,70,0,0.000457,0.001221,69727070,46617642,0,0,58607,0,1,1
1774136304.317603,7.23,4,3992.50,54.48,1556.43,2133.14,0.00,3518079114867.902832,0.000000,21,0,2.050835,0.033756,69728343,46618636,0,0,58609,0,1,1
1774136309.317183,14.03,4,3992.50,54.26,1565.03,2124.45,0.00,0.048051,0.000000,70,0,26.147285,0.108699,69736739,46624856,0,0,58612,0,1,1
1774136314.315439,22.54,4,3992.50,55.43,1519.09,2170.34,0.00,1.490852,0.028330,237,390,38.220576,0.153300,69748602,46633644,0,0,58614,0,1,1
1774136319.315013,9.46,4,3992.50,55.50,1516.58,2172.80,0.00,3518736967972.769043,3518736967974.231445,70,0,14.096169,0.066644,69753356,46637176,0,0,58617,0,1,1
1774136324.316402,0.90,4,3992.50,54.79,1544.19,2145.20,0.00,0.126918,0.000000,199,0,0.007039,0.010462,69753527,46637384,0,0,58619,0,1,1
1774136329.317533,1.00,4,3992.50,54.46,1557.18,2132.24,0.00,0.000000,0.000000,199,0,0.004192,0.007156,69753628,46637527,0,0,58622,0,1,1
1774136334.312826,0.60,4,3992.50,54.44,1557.57,2131.47,0.00,3521752868068.903809,0.000000,21,0,0.003882,0.007129,69753728,46637667,0,0,58624,0,1,1
1774136339.314082,0.50,4,3992.50,54.47,1556.61,2132.43,0.00,0.000000,0.000000,21,0,0.003427,0.005872,69753815,46637785,0,0,58627,0,1,1
1774136344.317207,0.65,4,3992.50,54.46,1556.62,2132.42,0.00,0.000000,0.000000,21,0,0.003863,0.007118,69753914,46637925,0,0,58629,0,1,1
1774136349.317619,0.65,4,3992.50,54.43,1558.09,2130.95,0.00,0.048043,0.000000,70,0,0.003909,0.007157,69754016,46638068,0,0,58632,0,1,1
1774136354.314036,0.65,4,3992.50,54.48,1556.16,2132.88,0.00,1.960194,0.000195,238,2,0.004700,0.005915,69754113,46638175,0,0,58634,0,1,1
1774136359.316684,1.50,4,3992.50,54.40,1567.84,2129.84,0.00,3516575219578.123535,3516575219580.129395,21,0,0.003876,0.007772,69754213,46638320,0,0,58637,0,1,1
1774136364.312830,5.32,4,3992.50,56.52,1468.27,2212.96,0.00,0.175135,0.000000,199,0,0.001516,0.002345,69754252,46638370,0,0,58639,0,1,1
1774136369.316207,5.59,4,3992.50,55.77,1496.68,2183.66,0.00,83681.434709,133235.866083,6909119,2321130,0.000260,0.001319,69754261,46638390,0,0,58642,0,1,1
1774136374.312820,3.46,4,3992.50,56.68,1460.82,2219.16,0.00,3520821719251.419434,3520821669628.575684,237,399,0.001310,0.001699,69754294,46638427,0,0,58644,0,1,1
1774136379.315524,5.56,4,3992.50,56.62,1464.02,2216.65,0.00,3516535523438.509766,3516535523439.971191,70,0,0.001023,0.001046,69754316,46638451,0,0,58647,0,1,1
1774136384.317301,6.27,4,3992.50,54.70,1538.98,2141.71,0.00,0.000000,0.000000,70,0,0.001023,0.001024,69754338,46638473,0,0,58649,0,1,1
1774136389.312843,4.21,4,3992.50,57.01,1448.00,2232.15,0.00,83816.912075,134157.714538,6909893,2324965,0.000795,0.000413,69754353,46638485,0,0,58652,0,1,1
1774136394.312834,0.50,4,3992.50,56.14,1482.29,2197.86,0.00,3518443302823.714355,3518443252527.750977,21,0,0.000008,0.000028,69754354,46638488,0,0,58654,0,1,1
1774136399.312842,1.05,4,3992.50,55.60,1520.98,2176.73,0.00,1.538377,0.028320,237,402,0.002638,0.005513,69754426,46638598,0,0,58657,0,1,1
1774136404.316956,11.32,4,3992.50,55.36,1530.37,2167.28,0.00,3515544431193.777832,3515544431195.111816,199,0,0.027338,43.835292,69756170,46643450,0,0,58659,0,1,1
1774136409.316425,28.71,4,3992.50,55.17,1530.86,2160.00,0.00,3518810862259.580078,0.000000,21,0,0.042344,119.984941,69759285,46655921,0,0,58662,0,1,1
1774136414.312816,11.31,4,3992.50,54.76,1545.48,2143.93,0.00,0.175126,0.000000,199,0,0.012933,41.294385,69760075,46660362,0,0,58664,0,1,1
1774136419.313002,15.64,4,3992.50,54.76,1540.12,2144.08,0.00,1.363328,0.028319,237,402,40.062273,0.027375,69764439,46662039,0,0,58667,0,1,1
1774136424.312813,0.90,4,3992.50,54.79,1538.82,2145.24,0.00,83753.701151,134268.065221,6909274,2326349,0.006345,0.008271,69764583,46662208,0,0,58669,0,1,1
1774136429.317677,0.85,4,3992.50,54.79,1538.86,2145.20,0.00,3515017720815.347168,3515017670351.485840,238,2,0.004105,0.008091,69764683,46662349,0,0,58672,0,1,1
1774136434.312832,0.60,4,3992.50,54.78,1539.34,2144.71,0.00,3521850109148.649902,3521850109150.483398,199,0,0.003869,0.007129,69764782,46662489,0,0,58674,0,1,1
1774136439.317017,0.65,4,3992.50,54.77,1539.57,2144.48,0.00,3515494931571.322754,0.000000,21,0,0.002799,0.006266,69764856,46662603,0,0,58677,0,1,1
1774136444.317186,0.60,4,3992.50,54.77,1539.60,2144.46,0.00,0.174994,0.000000,199,0,0.003710,0.006984,69764954,46662742,0,0,58679,0,1,1
1774136449.317166,1.00,4,3992.50,54.87,1536.46,2148.17,0.00,1.363384,0.028320,237,402,0.003458,0.005896,69765043,46662861,0,0,58682,0,1,1
1774136454.312816,0.65,4,3992.50,55.00,1531.05,2153.55,0.00,3521500878021.931641,3521500878023.442871,21,0,0.003869,0.007116,69765142,46663000,0,0,58684,0,1,1
1774136459.312838,6.48,4,3992.50,55.06,1514.43,2155.88,0.00,0.174999,0.000000,199,0,0.002369,0.002773,69765199,46663063,0,0,58687,0,1,1
1774136464.312892,5.58,4,3992.50,54.63,1528.81,2139.05,0.00,83750.994163,134625.201411,6909274,2328863,0.001657,0.002450,69765238,46663112,0,0,58689,0,1,1
1774136469.316774,7.79,4,3992.50,54.53,1536.18,2134.95,0.00,3515707659785.298340,3515707608950.134277,70,0,0.002045,0.002062,69765282,46663157,0,0,58692,0,1,1
1774136474.314834,8.38,4,3992.50,54.88,1524.30,2148.76,0.00,1.959549,0.000195,238,2,0.000878,0.000451,69765303,46663172,0,0,58694,0,1,1
1774136479.316387,1.05,4,3992.50,54.97,1519.74,2152.01,0.00,3517344910786.597168,0.028116,237,417,0.000000,0.000030,69765303,46663175,0,0,58697,0,1,1
1774136484.316890,0.75,4,3992.50,54.97,1519.76,2152.01,0.00,3518083322769.422363,3518083322770.884277,70,0,0.000000,0.000020,69765303,46663177,0,0,58699,0,1,1
1774136489.316865,4.52,4,3992.50,55.01,1515.02,2153.71,0.00,0.000000,0.000000,70,0,0.002174,0.002350,69765334,46663216,0,0,58702,0,1,1
1774136494.317106,2.51,4,3992.50,55.61,1513.58,2177.42,0.00,83752.117147,135551.285291,6910048,2334609,0.002962,0.004588,69765406,46663308,0,0,58704,0,1,1
1774136499.316920,0.65,4,3992.50,55.62,1513.37,2177.64,0.00,0.000000,0.034572,6910048,2334650,0.003441,0.005873,69765494,46663426,0,0,58707,0,1,1
1774136504.317469,0.65,4,3992.50,55.28,1526.50,2164.51,0.00,0.000000,0.005566,6910048,2334658,0.003878,0.007765,69765594,46663570,0,0,58709,0,1,1
1774136509.316857,1.05,4,3992.50,55.46,1522.88,2171.32,0.00,3518868339922.854004,3518868288113.348145,237,426,0.003878,0.007133,69765694,46663711,0,0,58712,0,1,1
1774136514.317303,0.65,4,3992.50,55.43,1524.02,2170.16,0.00,3518123039087.021973,3518123039088.532227,21,0,0.003865,0.007122,69765793,46663851,0,0,58714,0,1,1
1774136519.317498,0.45,4,3992.50,55.43,1524.03,2170.15,0.00,0.000000,0.000000,21,0,0.003420,0.005865,69765879,46663968,0,0,58717,0,1,1
1774136524.317555,0.80,4,3992.50,55.43,1524.05,2170.14,0.00,2.006813,0.000195,238,2,0.003878,0.007110,69765979,46664107,0,0,58719,0,1,1
1774136529.317302,0.55,4,3992.50,55.43,1524.05,2170.13,0.00,3518615273333.209473,3518615273335.168457,70,0,0.003886,0.007141,69766080,46664249,0,0,58722,0,1,1
1774136534.312905,0.60,4,3992.50,55.43,1524.07,2170.11,0.00,0.127065,0.000000,199,0,0.003881,0.007129,69766180,46664389,0,0,58724,0,1,1
1774136539.312829,1.00,4,3992.50,55.31,1531.28,2165.49,0.00,0.000000,0.000000,199,0,0.003420,0.005853,69766266,46664505,0,0,58727,0,1,1
1774136544.317502,0.65,4,3992.50,55.31,1530.93,2165.68,0.00,1.362106,0.028294,237,426,0.003862,0.007103,69766365,46664644,0,0,58729,0,1,1
1774136549.317580,0.60,4,3992.50,55.30,1531.48,2165.14,0.00,3518382530402.608398,3518382530403.943359,199,0,0.003878,0.007120,69766465,46664784,0,0,58732,0,1,1
1774136554.317345,4.56,4,3992.50,55.32,1514.08,2165.80,0.00,3518602127875.919434,0.000000,21,0,0.001868,0.002788,69766508,46664842,0,0,58734,0,1,1
1774136559.315615,7.00,4,3992.50,56.25,1476.01,2202.17,0.00,1.538911,0.028330,237,429,0.000445,0.001297,69766521,46664869,0,0,58737,0,1,1
1774136564.317250,8.94,4,3992.50,55.59,1503.84,2176.46,0.00,83723.171482,136230.791709,6909274,2338617,0.000458,0.001287,69766535,46664895,0,0,58739,0,1,1
1774136569.314151,3.36,4,3992.50,55.46,1508.66,2171.36,0.00,3520618858975.193359,3520618806419.303223,70,0,0.000229,0.001308,69766542,46664914,0,0,58742,0,1,1
1774136574.317124,17.08,4,3992.50,57.04,1445.50,2233.39,0.00,0.000000,0.000000,70,0,0.024027,40.038809,69768208,46669423,0,0,58744,0,1,1
1774136579.317324,3.91,4,3992.50,55.25,1512.75,2163.30,0.00,0.000000,0.000000,70,0,0.000704,0.002740,69768240,46669476,0,0,58747,0,1,1
1774136584.318556,5.06,4,3992.50,55.67,1498.69,2179.67,0.00,83731.389708,136998.572835,6909274,2342696,0.000458,0.001287,69768254,46669502,0,0,58749,0,1,1
1774136589.312918,2.26,4,3992.50,56.17,1499.79,2199.27,0.00,3522408710698.135742,3522408657355.720215,238,2,0.003584,0.007191,69768350,46669643,0,0,58752,0,1,1
1774136594.315459,0.80,4,3992.50,55.46,1527.81,2171.25,0.00,0.000000,0.000000,238,2,0.002325,0.006428,69768423,46669770,0,0,58754,0,1,1
1774136599.317281,0.95,4,3992.50,55.41,1533.65,2169.27,0.00,83719.550660,137047.051875,6909274,2343362,0.002052,0.005660,69768487,46669882,0,0,58757,0,1,1
1774136604.315822,0.60,4,3992.50,55.11,1541.32,2157.77,0.00,3519464047020.834473,3519463993660.330566,21,0,0.002486,0.006890,69768563,46670015,0,0,58759,0,1,1
1774136609.317125,0.65,4,3992.50,54.92,1548.88,2150.21,0.00,0.000000,0.000000,21,0,0.002276,0.006364,69768632,46670138,0,0,58762,0,1,1
1774136614.317703,0.65,4,3992.50,54.91,1549.07,2150.02,0.00,83742.405261,137081.244616,6909274,2343416,0.002297,0.006363,69768703,46670261,0,0,58764,0,1,1
1774136619.317068,0.65,4,3992.50,54.92,1548.96,2150.12,0.00,3518884224707.839355,3518884171356.062012,21,0,0.003449,0.007044,69768799,46670402,0,0,58767,0,1,1
1774136624.317065,0.70,4,3992.50,54.92,1548.97,2150.12,0.00,0.048047,0.000000,70,0,0.001831,0.005089,69768855,46670500,0,0,58769,0,1,1
1774136629.315501,0.95,4,3992.50,55.14,1540.55,2158.97,0.00,83778.224468,137140.004051,6909274,2343448,0.002290,0.006368,69768925,46670623,0,0,58772,0,1,1
1774136634.315329,0.70,4,3992.50,54.91,1549.16,2149.93,0.00,3518558426729.173828,3518558373382.289062,21,0,0.002438,0.006475,69769005,46670754,0,0,58774,0,1,1
1774136639.312823,0.55,4,3992.50,54.85,1551.52,2147.57,0.00,2.007842,0.000195,238,2,0.002290,0.007026,69769075,46670882,0,0,58777,0,1,1
1774136644.313467,0.65,4,3992.50,54.86,1551.28,2147.82,0.00,3517984013737.381836,3517984013739.388672,21,0,0.001839,0.005096,69769132,46670981,0,0,58779,0,1,1
1774136649.317404,7.67,4,3992.50,56.69,1460.97,2219.41,0.00,0.174862,0.000000,199,0,0.000705,0.001954,69769154,46671022,0,0,58782,0,1,1
1774136654.316440,3.26,4,3992.50,55.29,1516.57,2164.82,0.00,83768.049941,137468.876992,6909274,2345397,0.002652,0.001441,69769204,46671064,0,0,58784,0,1,1
1774136659.314440,16.55,4,3992.50,55.24,1517.12,2162.91,0.00,3519845432888.049805,3519845379176.260254,21,0,0.000471,0.001612,69769219,46671092,0,0,58787,0,1,1
1774136664.314721,0.50,4,3992.50,55.46,1508.75,2171.28,0.00,1.538292,0.028319,237,441,0.000050,0.000095,69769223,46671099,0,0,58789,0,1,1
1774136669.313519,0.70,4,3992.50,55.67,1500.40,2179.63,0.00,0.468570,3519283521961.393066,238,2,0.000244,0.000676,69769231,46671115,0,0,58792,0,1,1
1774136674.316444,9.69,4,3992.50,57.13,1446.66,2236.67,0.00,3516380007020.166016,3516380007022.171875,21,0,0.000798,0.002540,69769259,46671164,0,0,58794,0,1,1
1774136679.317552,4.27,4,3992.50,55.07,1524.16,2156.25,0.00,0.048036,0.000000,70,0,0.000008,0.000038,69769260,46671168,0,0,58797,0,1,1
1774136684.313033,1.15,4,3992.50,55.92,1494.30,2189.38,0.00,1.491680,0.028346,237,444,0.000216,0.000641,69769266,46671181,0,0,58799,0,1,1
1774136689.316853,28.67,4,3992.50,61.71,1293.26,2416.14,0.00,0.000000,0.000000,237,450,47.636133,0.028116,69774441,46673009,0,0,58802,0,1,1
1774136694.316465,30.56,4,3992.50,61.42,1306.36,2404.88,0.00,3518710351587.847168,3518710351589.182129,199,0,119.379110,0.030201,69786882,46674910,0,0,58804,0,1,1
1774136699.318301,28.01,4,3992.50,61.15,1317.23,2394.06,0.00,83721.196150,138372.389316,6909282,2350908,118.925914,0.023917,69799324,46676398,0,0,58807,0,1,1
1774136704.312801,28.18,4,3992.50,61.32,1310.22,2401.01,0.00,3522311928905.969238,3522311874172.663086,238,2,119.697945,0.023091,69811580,46677829,0,0,58809,0,1,1
1774136709.313126,27.96,4,3992.50,61.16,1316.88,2394.39,0.00,83748.799115,138414.351822,6910057,2351465,118.752416,0.021535,69823421,46679368,0,0,58812,0,1,1
1774136714.317067,28.48,4,3992.50,61.20,1315.17,2396.09,0.00,3515665869864.090332,3515665815240.003418,70,0,120.078227,0.043740,69835756,46682673,0,0,58814,0,1,1
1774136719.314466,28.40,4,3992.50,61.65,1297.70,2413.61,0.00,0.127019,0.000000,199,0,118.433882,0.046897,69847961,46686186,0,0,58817,0,1,1
1774136724.317627,28.90,4,3992.50,61.01,1322.37,2388.82,0.00,1.362517,0.028302,237,450,119.906148,0.069227,69860484,46691334,0,0,58819,0,1,1
1774136729.314451,22.32,4,3992.50,61.17,1316.29,2395.04,0.00,83803.836607,138511.482141,6909284,2351091,119.050848,0.048294,69872977,46695051,0,0,58822,0,1,1
1774136734.315527,1.45,4,3992.50,55.29,1546.74,2164.58,0.00,3517680447445.061523,3517680392783.432129,238,2,23.634117,0.013511,69875555,46695799,0,0,58824,0,1,1
1774136739.316712,10.25,4,3992.50,55.69,1530.88,2180.45,0.00,83730.357552,138391.032185,6909291,2351488,10.209376,0.063691,69879414,46698727,0,0,58827,0,1,1
1774136744.316391,11.87,4,3992.50,55.64,1512.48,2178.25,0.00,0.000781,247.180333,6909292,2353359,9.925090,0.038542,69882416,46701010,0,0,58829,0,1,1
1774136749.316862,4.10,4,3992.50,56.75,1471.61,2221.86,0.00,0.038278,142.536562,6909298,2354166,0.000000,0.000030,69882416,46701013,0,0,58832,0,1,1
1774136754.317698,3.16,4,3992.50,55.52,1519.79,2173.55,0.00,3517849060375.094727,3517849005322.820312,199,0,0.000000,0.000020,69882416,46701015,0,0,58834,0,1,1
1774136759.317676,7.57,4,3992.50,56.86,1468.64,2226.07,0.00,83752.439514,139142.210683,6909298,2355940,0.000000,0.000030,69882416,46701018,0,0,58837,0,1,1
1774136764.317304,2.96,4,3992.50,55.72,1513.69,2181.54,0.00,3518699356904.434082,3518699301510.773438,199,0,0.000795,0.000403,69882431,46701029,0,0,58839,0,1,1
1774136769.316385,8.08,4,3992.50,56.82,1470.59,2224.64,0.00,3519084132676.387207,0.000000,21,0,0.000795,0.000426,69882446,46701042,0,0,58842,0,1,1
1774136774.316604,1.86,4,3992.50,55.57,1519.20,2175.53,0.00,1.538311,0.028319,237,453,0.000033,0.000059,69882449,46701047,0,0,58844,0,1,1
1774136779.317104,9.60,4,3992.50,55.36,1543.25,2167.28,0.00,3518085695831.325195,3518085695832.787109,70,0,10.064727,0.044945,69885761,46703582,0,0,58847,0,1,1
1774136784.312902,6.79,4,3992.50,55.73,1528.04,2181.94,0.00,83826.806381,139733.396291,6910098,2359814,10.075865,0.051417,69889188,46706176,0,0,58849,0,1,1
1774136789.312916,1.91,4,3992.50,55.23,1547.57,2162.40,0.00,3518426856246.346680,3518426800386.777832,199,0,0.004715,0.006951,69889265,46706290,0,0,58852,0,1,1
1774136794.312859,18.41,4,3992.50,55.40,1539.82,2168.93,0.00,83753.108453,139658.441032,6909329,2359754,0.049387,74.513720,69892839,46714229,0,0,58854,0,1,1
1774136799.317724,29.24,4,3992.50,55.43,1524.39,2170.25,0.00,0.000000,123.551862,6909329,2360389,0.043960,120.054149,69896085,46726647,0,0,58857,0,1,1
1774136804.317016,4.16,4,3992.50,55.22,1530.05,2162.14,0.00,3518935353592.917480,3518935297556.796875,21,0,0.007423,10.427207,69896353,46727947,0,0,58859,0,1,1
1774136809.315670,14.15,4,3992.50,57.13,1448.80,2236.84,0.00,1.538793,0.028328,237,456,40.074404,0.020903,69900716,46729177,0,0,58862,0,1,1
1774136814.313384,1.81,4,3992.50,56.09,1479.22,2196.12,0.00,3520046114247.248047,3520046114248.583984,199,0,0.006807,0.009875,69900867,46729358,0,0,58864,0,1,1
1774136819.317375,1.20,4,3992.50,55.34,1508.59,2166.75,0.00,3515630938049.413086,0.000000,70,0,0.003875,0.007127,69900967,46729499,0,0,58867,0,1,1
1774136824.317392,2.56,4,3992.50,54.98,1522.91,2152.43,0.00,0.000000,0.000000,70,0,0.003865,0.007122,69901066,46729639,0,0,58869,0,1,1
1774136829.317224,0.90,4,3992.50,54.96,1523.50,2151.84,0.00,1.490382,0.028321,237,456,0.003420,0.005865,69901152,46729756,0,0,58872,0,1,1
1774136834.316710,0.95,4,3992.50,54.99,1522.51,2152.83,0.00,3518798908332.729004,3518798908334.239258,21,0,0.003878,0.007767,69901252,46729900,0,0,58874,0,1,1
1774136839.317123,9.10,4,3992.50,55.23,1498.79,2162.29,0.00,2.006670,0.000195,238,2,0.001502,0.002353,69901290,46729951,0,0,58877,0,1,1
1774136844.317650,0.70,4,3992.50,55.23,1498.82,2162.28,0.00,83758.470278,140133.281429,6909681,2362820,0.000000,0.000664,69901290,46729957,0,0,58879,0,1,1
1774136849.314644,7.19,4,3992.50,55.21,1500.98,2161.41,0.00,3520553883485.862793,3520553827071.684082,237,459,0.000888,0.000489,69901311,46729975,0,0,58882,0,1,1
1774136854.317163,2.20,4,3992.50,56.12,1463.30,2197.25,0.00,3516665351814.145020,3516665351815.654297,21,0,0.001630,0.002132,69901346,46730019,0,0,58884,0,1,1
1774136859.317167,8.98,4,3992.50,56.03,1472.74,2193.77,0.00,83769.248404,140846.123193,6909682,2366341,0.002404,0.003237,69901406,46730090,0,0,58887,0,1,1
1774136864.315282,3.51,4,3992.50,55.71,1485.54,2181.19,0.00,3519764081100.134277,3519764024001.691406,21,0,0.000405,0.001444,69901416,46730110,0,0,58889,0,1,1
1774136869.316970,8.09,4,3992.50,55.33,1500.91,2166.20,0.00,0.048031,0.000000,70,0,0.001023,0.001046,69901438,46730134,0,0,58892,0,1,1
1774136874.312829,1.10,4,3992.50,56.68,1448.17,2218.96,0.00,83842.807823,141413.031367,6910456,2369272,0.001480,0.001658,69901457,46730150,0,0,58894,0,1,1
1774136879.317426,1.40,4,3992.50,55.70,1502.53,2180.81,0.00,3515205581152.123047,3515205523682.458008,21,0,0.002153,0.004532,69901513,46730236,0,0,58897,0,1,1
1774136884.314495,1.05,4,3992.50,55.31,1518.02,2165.33,0.00,0.000000,0.000000,21,0,0.003893,0.007114,69901614,46730375,0,0,58899,0,1,1
1774136889.317584,0.90,4,3992.50,54.97,1531.20,2152.14,0.00,83717.590386,141231.057143,6909682,2369088,0.003876,0.007141,69901714,46730517,0,0,58902,0,1,1
1774136894.317136,0.80,4,3992.50,54.98,1530.76,2152.59,0.00,4.109646,0.058501,6910456,2369602,0.003408,0.005856,69901799,46730633,0,0,58904,0,1,1
1774136899.317655,7.79,4,3992.50,55.36,1523.04,2167.53,0.00,3518071809941.803223,3518071752401.320801,237,474,0.022744,31.051290,69903243,46734139,0,0,58907,0,1,1
1774136904.312758,4.06,4,3992.50,54.72,1548.22,2142.39,0.00,0.468916,3521886148316.830566,238,2,0.006574,9.029778,69903592,46735220,0,0,58909,0,1,1
1774136909.317766,0.90,4,3992.50,54.55,1553.05,2135.57,0.00,3514917195758.532227,3514917195760.488770,70,0,0.001829,0.005094,69903648,46735319,0,0,58912,0,1,1
1774136914.317431,1.00,4,3992.50,54.55,1553.05,2135.57,0.00,0.126962,0.000000,199,0,0.002276,0.006356,69903717,46735441,0,0,58914,0,1,1
1774136919.312835,0.90,4,3992.50,54.54,1553.25,2135.37,0.00,83850.349058,141480.678818,6910475,2370031,0.003401,0.006980,69903809,46735577,0,0,58917,0,1,1
1774136924.313658,0.85,4,3992.50,54.54,1553.23,2135.39,0.00,3517857784589.787598,3517857727022.092285,21,0,0.002263,0.006355,69903877,46735699,0,0,58919,0,1,1
1774136929.314574,1.20,4,3992.50,54.92,1536.50,2150.35,0.00,0.000000,0.000000,21,0,0.001839,0.005106,69903934,46735799,0,0,58922,0,1,1
1774136934.312892,7.87,4,3992.50,55.87,1481.10,2187.29,0.00,0.000000,0.000000,21,0,0.000916,0.002555,69903962,46735849,0,0,58924,0,1,1
1774136939.312908,2.81,4,3992.50,54.95,1518.84,2151.29,0.00,0.000000,0.000000,21,0,0.000737,0.001993,69903987,46735892,0,0,58927,0,1,1
1774136944.317018,6.63,4,3992.50,55.04,1514.80,2154.79,0.00,1.537115,0.028297,237,483,0.000774,0.002012,69904015,46735936,0,0,58929,0,1,1
1774136949.317649,6.72,4,3992.50,55.79,1490.38,2184.12,0.00,0.000000,0.000000,237,483,0.000621,0.001431,69904040,46735974,0,0,58932,0,1,1
1774136954.312824,4.52,4,3992.50,56.35,1465.61,2206.04,0.00,3521835716955.528809,3521835716956.992676,70,0,0.001065,0.000430,69904062,46735990,0,0,58934,0,1,1
1774136959.312863,7.91,4,3992.50,58.02,1402.61,2271.45,0.00,83772.751463,142684.267399,6910477,2377098,0.000000,0.000030,69904062,46735993,0,0,58937,0,1,1
1774136964.313275,6.93,4,3992.50,55.22,1507.54,2162.09,0.00,3518146985640.277344,3518146926731.704590,237,483,0.000050,0.000082,69904066,46735999,0,0,58939,0,1,1
1774136969.316912,1.30,4,3992.50,56.15,1476.29,2198.22,0.00,3515879922369.358887,3515879922370.819824,70,0,0.001382,0.000418,69904089,46736017,0,0,58942,0,1,1
1774136974.312915,0.85,4,3992.50,55.58,1498.57,2175.94,0.00,83836.309755,143111.914556,6909703,2378335,0.000237,0.000662,69904097,46736032,0,0,58944,0,1,1
1774136979.312782,11.48,4,3992.50,61.08,1299.18,2391.55,0.00,3518530696920.757812,3518530637689.504395,237,486,10.421157,0.015780,69905529,46736908,0,0,58947,0,1,1
1774136984.315689,34.71,4,3992.50,61.67,1277.01,2414.62,0.00,3516392653009.671387,3516392653011.132812,70,0,123.508377,0.040436,69918485,46739752,0,0,58949,0,1,1
1774136989.313830,28.94,4,3992.50,60.96,1304.95,2386.77,0.00,0.127000,0.000000,199,0,120.817733,0.045635,69930978,46743177,0,0,58952,0,1,1
1774136994.316004,29.04,4,3992.50,60.93,1306.27,2385.42,0.00,83736.847548,142935.740535,6910477,2379037,121.115971,0.034281,69943431,46745570,0,0,58954,0,1,1
1774136999.317006,28.90,4,3992.50,61.27,1292.93,2398.76,0.00,3517732659793.323730,3517732659797.409180,6909703,2378566,119.741619,0.039397,69955628,46748393,0,0,58957,0,1,1
1774137004.312836,28.85,4,3992.50,60.97,1304.62,2387.05,0.00,0.057079,0.185897,6909720,2378641,119.664445,0.033782,69967773,46750777,0,0,58959,0,1,1
1774137009.317374,28.43,4,3992.50,60.87,1308.29,2383.37,0.00,3515247041938.496582,3515246982763.516113,21,0,120.055185,0.031526,69980030,46753229,0,0,58962,0,1,1
1774137014.317629,28.94,4,3992.50,61.00,1303.44,2388.25,0.00,0.000000,0.000000,21,0,119.959726,0.029720,69992319,46755321,0,0,58964,0,1,1
1774137019.315222,28.41,4,3992.50,60.81,1310.75,2380.93,0.00,1.539120,0.028334,237,486,118.821932,0.027788,70004502,46757261,0,0,58967,0,1,1
1774137024.317377,1.96,4,3992.50,54.56,1555.59,2136.04,0.00,0.000000,0.000000,237,486,51.251015,0.018969,70009844,46758557,0,0,58969,0,1,1
1774137029.316451,8.07,4,3992.50,56.65,1456.91,2218.04,0.00,3519088787173.861328,3519088787175.196777,199,0,0.003102,0.001960,70009904,46758610,0,0,58972,0,1,1
1774137034.315204,8.27,4,3992.50,57.69,1415.08,2258.85,0.00,3519315469543.485840,0.000000,70,0,0.008724,0.004067,70010050,46758713,0,0,58974,0,1,1
1774137039.312844,2.01,4,3992.50,56.05,1480.98,2194.30,0.00,1.959714,0.000195,238,2,0.000237,0.000672,70010058,46758729,0,0,58977,0,1,1
1774137044.312872,10.98,4,3992.50,56.51,1462.11,2212.68,0.00,3518417293937.164062,0.028125,237,489,0.000236,0.000336,70010064,46758737,0,0,58979,0,1,1
1774137049.312834,0.70,4,3992.50,55.79,1490.39,2184.46,0.00,3518463923170.845215,3518463923172.355469,21,0,0.000000,0.000030,70010064,46758740,0,0,58982,0,1,1
1774137054.312893,5.77,4,3992.50,55.54,1499.23,2174.42,0.00,83768.540421,144148.341305,6909742,2385546,0.011280,0.006625,70010267,46758887,0,0,58984,0,1,1
1774137059.317409,2.86,4,3992.50,55.22,1513.14,2161.82,0.00,3515262570930.834961,3515262510604.745117,70,0,0.000237,0.000671,70010275,46758903,0,0,58987,0,1,1
1774137064.317400,15.43,4,3992.50,55.54,1520.01,2174.39,0.00,1.958793,0.000195,238,2,8.071009,0.048909,70013075,46760870,0,0,58989,0,1,1
1774137069.316369,13.49,4,3992.50,55.21,1532.64,2161.74,0.00,83784.818673,144408.303272,6909758,2387870,20.179158,0.085517,70019492,46765565,0,0,58992,0,1,1
1774137074.316839,22.33,4,3992.50,54.78,1549.55,2144.75,0.00,3518106367531.025879,3518106306925.737305,238,2,34.125724,0.139140,70030040,46773527,0,0,58994,0,1,1
1774137079.317595,12.60,4,3992.50,55.26,1528.66,2163.52,0.00,3517905314262.135254,3517905314264.142090,21,0,18.120839,0.093247,70036131,46778025,0,0,58997,0,1,1
1774137084.317639,13.37,4,3992.50,55.09,1535.02,2156.82,0.00,0.048046,0.000000,70,0,0.029150,53.084170,70038055,46783795,0,0,58999,0,1,1
1774137089.317709,29.55,4,3992.50,55.26,1521.31,2163.57,0.00,83774.312570,144531.410098,6911001,2391082,0.038069,118.170601,70040623,46796020,0,0,59002,0,1,1
1774137094.315678,8.89,4,3992.50,54.92,1533.10,2150.06,0.00,3519866659819.789551,3519866599035.189941,238,2,0.012036,33.868204,70041320,46799640,0,0,59004,0,1,1
1774137099.312896,14.36,4,3992.50,55.95,1492.73,2190.45,0.00,3520396762402.493652,3520396762404.501953,21,0,40.090744,0.031618,70045873,46801467,0,0,59007,0,1,1
1774137104.313225,0.85,4,3992.50,55.07,1527.18,2156.00,0.00,0.174988,0.000000,199,0,0.005214,0.010801,70046009,46801659,0,0,59009,0,1,1
1774137109.317554,1.35,4,3992.50,55.15,1523.96,2159.35,0.00,1.362199,0.028296,237,492,0.005006,0.010292,70046143,46801860,0,0,59012,0,1,1
1774137114.312893,0.70,4,3992.50,54.87,1534.96,2148.16,0.00,83870.473878,144720.684946,6911342,2391832,0.004352,0.008397,70046258,46802024,0,0,59014,0,1,1
1774137119.315725,1.05,4,3992.50,54.76,1539.22,2143.90,0.00,3516445416032.037109,3516445355274.468750,21,0,0.005007,0.010295,70046392,46802225,0,0,59017,0,1,1
1774137124.312833,0.75,4,3992.50,54.77,1538.74,2144.38,0.00,0.048075,0.000000,70,0,0.005071,0.010304,70046531,46802426,0,0,59019,0,1,1
1774137129.312904,0.55,4,3992.50,54.74,1539.92,2143.19,0.00,83788.470530,144583.752684,6910568,2391395,0.004361,0.009074,70046647,46802597,0,0,59022,0,1,1
1774137134.312910,0.70,4,3992.50,54.52,1548.32,2134.76,0.00,3518433394850.563965,3518433334054.343750,199,0,0.005010,0.010278,70046781,46802796,0,0,59024,0,1,1
1774137139.312826,1.00,4,3992.50,54.71,1538.57,2142.13,0.00,83790.953143,144588.385688,6910568,2391497,0.005128,0.010364,70046923,46803002,0,0,59027,0,1,1
1774137144.313583,0.70,4,3992.50,54.46,1548.62,2132.07,0.00,4.108655,0.034370,6911342,2391999,0.004343,0.008384,70047038,46803166,0,0,59029,0,1,1
1774137149.312907,0.65,4,3992.50,54.36,1552.23,2128.49,0.00,3518913200967.671387,3518913140167.280762,21,0,0.005098,0.010342,70047178,46803370,0,0,59032,0,1,1
1774137154.317714,0.70,4,3992.50,54.36,1552.24,2128.49,0.00,2.004908,0.000195,238,2,0.005612,0.011389,70047325,46803592,0,0,59034,0,1,1
1774137159.317440,0.70,4,3992.50,54.35,1552.63,2128.09,0.00,83796.429437,144594.021971,6911342,2392104,0.004323,0.008387,70047438,46803756,0,0,59037,0,1,1
1774137164.314943,0.65,4,3992.50,54.44,1549.03,2131.41,0.00,3520195219012.832520,0.002247,6910568,2391648,0.005046,0.010291,70047575,46803956,0,0,59039,0,1,1
1774137169.316207,1.10,4,3992.50,54.83,1534.11,2146.89,0.00,3517547519034.711426,3517547458253.676270,70,0,0.004996,0.010298,70047708,46804157,0,0,59042,0,1,1
1774137174.317386,0.75,4,3992.50,54.44,1549.50,2131.30,0.00,83769.936146,144552.101577,6910568,2391709,0.005004,0.009309,70047825,46804323,0,0,59044,0,1,1
1774137179.316975,0.75,4,3992.50,54.37,1552.01,2128.79,0.00,4.109615,0.071783,6911342,2392258,0.005023,0.010289,70047960,46804523,0,0,59047,0,1,1
1774137184.312813,0.65,4,3992.50,54.34,1553.34,2127.45,0.00,3521368901316.847168,3521368901320.936523,6910568,2391772,0.004846,0.010644,70048092,46804725,0,0,59049,0,1,1
1774137189.313598,0.65,4,3992.50,54.34,1553.40,2127.41,0.00,0.000000,0.036225,6910568,2391813,0.004335,0.008559,70048206,46804891,0,0,59052,0,1,1
1774137194.317410,0.80,4,3992.50,54.34,1553.32,2127.48,0.00,3515757133042.994629,3515757072292.729492,70,0,0.005019,0.010283,70048341,46805091,0,0,59054,0,1,1
1774137199.314475,0.85,4,3992.50,54.49,1543.80,2133.34,0.00,0.127028,0.000000,199,0,0.005253,0.010826,70048484,46805302,0,0,59057,0,1,1
1774137204.317342,0.75,4,3992.50,54.43,1546.22,2130.94,0.00,3516420224000.172852,0.000000,21,0,0.004558,0.008950,70048607,46805480,0,0,59059,0,1,1
1774137209.312913,0.55,4,3992.50,54.21,1554.88,2122.29,0.00,0.000000,0.000000,21,0,0.005039,0.010310,70048743,46805681,0,0,59062,0,1,1
1774137214.312821,0.55,4,3992.50,54.21,1554.89,2122.27,0.00,1.538407,0.028321,237,492,0.002925,0.004575,70048812,46805772,0,0,59064,0,1,1
1774137219.313664,0.80,4,3992.50,53.82,1569.79,2107.34,0.00,3517844135538.851074,3517844135540.361328,21,0,0.006143,0.010906,70048970,46805986,0,0,59067,0,1,1
1774137224.312834,0.65,4,3992.50,53.82,1569.84,2107.32,0.00,0.000000,0.000000,21,0,0.005023,0.010280,70049105,46806185,0,0,59069,0,1,1
1774137229.317604,1.05,4,3992.50,54.02,1561.44,2115.07,0.00,83709.864882,144448.721861,6910576,2392103,0.004332,0.008392,70049219,46806350,0,0,59072,0,1,1
1774137234.316921,0.80,4,3992.50,53.93,1565.07,2111.44,0.00,4.109838,0.065634,6911350,2392634,0.005056,0.010300,70049357,46806551,0,0,59074,0,1,1
1774137239.315652,0.55,4,3992.50,53.89,1566.50,2110.02,0.00,3519330249458.208496,3519330188650.012695,21,0,0.003489,0.007518,70049452,46806696,0,0,59077,0,1,1
1774137244.312917,0.55,4,3992.50,53.89,1566.52,2110.00,0.00,83839.702595,144665.788733,6911350,2392694,0.003017,0.005078,70049528,46806798,0,0,59079,0,1,1
1774137249.316907,0.65,4,3992.50,53.82,1569.28,2107.24,0.00,3515631981237.911133,3515631920493.390625,199,0,0.005049,0.010305,70049665,46807000,0,0,59082,0,1,1
1774137254.316527,0.80,4,3992.50,53.60,1578.02,2098.50,0.00,3518704844388.500977,0.000000,70,0,0.006087,0.011311,70049822,46807215,0,0,59084,0,1,1
1774137259.313417,1.00,4,3992.50,53.92,1562.71,2110.92,0.00,0.127032,0.000000,199,0,0.004326,0.008430,70049935,46807382,0,0,59087,0,1,1
1774137264.316786,0.75,4,3992.50,53.74,1569.19,2103.91,0.00,1.830603,0.000195,238,2,0.005032,0.010315,70050071,46807584,0,0,59089,0,1,1
1774137269.317683,0.75,4,3992.50,53.75,1568.71,2104.38,0.00,3517806127831.062012,0.028120,237,492,0.005017,0.010307,70050206,46807786,0,0,59092,0,1,1
1774137274.316934,11.02,4,3992.50,53.96,1557.76,2112.64,0.00,3518964574988.727539,3518964574990.237793,21,0,0.028783,40.075117,70052125,46812355,0,0,59094,0,1,1
1774137279.315997,1.00,4,3992.50,53.96,1557.63,2112.75,0.00,0.000000,0.000000,21,0,0.004388,0.011341,70052254,46812569,0,0,59097,0,1,1
1774137284.312903,0.75,4,3992.50,53.93,1558.71,2111.67,0.00,0.175108,0.000000,199,0,0.003219,0.008909,70052353,46812740,0,0,59099,0,1,1
1774137289.312831,1.20,4,3992.50,54.34,1542.80,2127.59,0.00,83794.888229,144621.159699,6911351,2393194,0.003433,0.009534,70052458,46812923,0,0,59102,0,1,1
1774137294.317642,0.80,4,3992.50,54.26,1546.05,2124.33,0.00,3515054315554.822266,3515054254786.583984,237,492,0.002731,0.007616,70052541,46813069,0,0,59104,0,1,1
1774137299.316782,0.70,4,3992.50,54.21,1547.95,2122.43,0.00,3519042666506.758789,3519042666508.221191,70,0,0.003480,0.009575,70052650,46813255,0,0,59107,0,1,1
1774137304.317598,0.80,4,3992.50,54.18,1549.01,2121.37,0.00,83776.044444,144603.514769,6910583,2392807,0.003420,0.009523,70052754,46813437,0,0,59109,0,1,1
1774137309.313222,0.70,4,3992.50,54.07,1553.47,2116.91,0.00,3521519288366.531250,3521519227475.893555,21,0,0.002774,0.007671,70052840,46813586,0,0,59112,0,1,1
1774137314.317645,0.75,4,3992.50,54.08,1553.01,2117.36,0.00,0.000000,0.000000,21,0,0.003481,0.009578,70052949,46813772,0,0,59114,0,1,1
1774137319.315178,1.15,4,3992.50,54.26,1545.49,2124.46,0.00,0.000000,0.000000,21,0,0.003554,0.010302,70053063,46813967,0,0,59117,0,1,1
1774137324.317188,0.65,4,3992.50,54.17,1548.93,2120.87,0.00,0.048028,0.000000,70,0,0.002870,0.007721,70053155,46814121,0,0,59119,0,1,1
1774137329.317494,0.70,4,3992.50,54.11,1551.25,2118.58,0.00,1.958669,0.000195,238,2,0.003433,0.009533,70053260,46814304,0,0,59122,0,1,1
1774137334.316919,0.65,4,3992.50,54.12,1550.82,2119.02,0.00,3518841834169.789062,3518841834171.795898,21,0,0.003442,0.009533,70053366,46814487,0,0,59124,0,1,1
1774137339.316998,0.65,4,3992.50,54.12,1550.82,2119.01,0.00,0.000000,0.000000,21,0,0.002518,0.006999,70053443,46814622,0,0,59127,0,1,1
1774137344.316468,37.37,4,3992.50,60.95,1291.81,2386.38,0.00,0.175019,0.000000,199,0,86.738734,0.050459,70062677,46817809,0,0,59129,0,1,1
1774137349.312807,28.92,4,3992.50,61.04,1291.42,2389.69,0.00,83850.974162,144733.385986,6910583,2393059,118.251023,0.048748,70074704,46821228,0,0,59132,0,1,1
1774137354.317294,28.36,4,3992.50,60.59,1308.89,2372.20,0.00,3515282051183.825195,3515281990398.713867,238,2,118.657974,0.034764,70086875,46823705,0,0,59134,0,1,1
1774137359.317214,28.14,4,3992.50,60.74,1303.09,2378.00,0.00,3518493780631.644043,3518493780633.602539,70,0,119.566049,0.042824,70099079,46826887,0,0,59137,0,1,1
1774137364.312865,28.23,4,3992.50,60.58,1309.22,2371.85,0.00,3521500401502.000000,0.000000,21,0,119.068075,0.050237,70111200,46830425,0,0,59139,0,1,1
1774137369.316807,28.18,4,3992.50,60.39,1316.53,2364.54,0.00,2.005255,0.000195,238,2,119.269225,0.046499,70123282,46833882,0,0,59142,0,1,1
1774137374.314511,28.92,4,3992.50,60.53,1311.11,2369.94,0.00,3520053868949.660645,3520053868951.668457,21,0,120.040407,0.078347,70135919,46839901,0,0,59144,0,1,1
1774137379.317082,28.59,4,3992.50,60.38,1317.07,2364.01,0.00,1.537588,0.028306,237,492,118.321748,0.084707,70148338,46846228,0,0,59147,0,1,1
1774137384.316925,14.97,4,3992.50,55.90,1502.41,2188.69,0.00,83795.040057,144632.305156,6911365,2393685,105.559254,0.059606,70159268,46850536,0,0,59149,0,1,1
1774137389.314435,0.95,4,3992.50,54.82,1544.82,2146.27,0.00,3520190306590.329102,3520190245724.665039,237,492,0.004078,0.006795,70159367,46850668,0,0,59152,0,1,1
1774137394.316762,15.10,4,3992.50,55.86,1489.96,2187.14,0.00,3516800295193.590332,3516800295195.051758,70,0,18.274401,0.092360,70165503,46855306,0,0,59154,0,1,1
1774137399.313119,12.38,4,3992.50,54.92,1526.58,2150.43,0.00,0.000000,0.000000,70,0,21.996205,0.102742,70172770,46860753,0,0,59157,0,1,1
1774137404.316180,0.70,4,3992.50,54.72,1534.46,2142.58,0.00,3516284773529.363281,0.000000,21,0,0.004321,0.008410,70172883,46860919,0,0,59159,0,1,1
1774137409.314506,1.05,4,3992.50,55.23,1514.91,2162.22,0.00,0.000000,0.000000,21,0,0.004242,0.009921,70173004,46861111,0,0,59162,0,1,1
1774137414.313069,0.80,4,3992.50,54.81,1530.97,2146.08,0.00,83814.051104,144670.359938,6910635,2394340,0.004795,0.009622,70173132,46861296,0,0,59164,0,1,1
1774137419.315404,19.88,4,3992.50,55.57,1514.02,2175.64,0.00,3516794573131.991211,3516794512319.566895,238,2,0.064378,84.106531,70177824,46870746,0,0,59167,0,1,1
1774137424.315090,28.43,4,3992.50,56.09,1486.15,2196.07,0.00,83793.224140,144808.222593,6910635,2395769,0.034834,120.985288,70180326,46883008,0,0,59169,0,1,1
1774137429.316407,3.11,4,3992.50,54.95,1530.42,2151.30,0.00,3517510825199.578613,3517510764206.434570,70,0,0.009164,0.014422,70180544,46883291,0,0,59172,0,1,1
1774137434.316535,13.46,4,3992.50,54.68,1541.03,2140.71,0.00,0.126950,0.000000,199,0,40.065656,0.032938,70185089,46885223,0,0,59174,0,1,1
1774137439.317073,1.15,4,3992.50,54.76,1533.05,2143.95,0.00,3518058692504.957520,0.000000,21,0,0.005022,0.010287,70185224,46885423,0,0,59177,0,1,1
1774137444.317510,0.75,4,3992.50,54.71,1534.81,2142.20,0.00,0.000000,0.000000,21,0,0.004310,0.008376,70185336,46885586,0,0,59179,0,1,1
1774137449.312825,0.70,4,3992.50,54.62,1538.60,2138.40,0.00,0.000000,0.000000,21,0,0.005027,0.010310,70185471,46885787,0,0,59182,0,1,1
1774137454.312848,0.75,4,3992.50,54.64,1537.88,2139.13,0.00,0.174999,0.000000,199,0,0.005609,0.012044,70185617,46886013,0,0,59184,0,1,1
1774137459.315567,0.80,4,3992.50,54.79,1531.71,2145.29,0.00,1.362638,0.028305,237,492,0.004354,0.008390,70185733,46886178,0,0,59187,0,1,1
1774137464.312860,0.70,4,3992.50,54.80,1531.52,2145.49,0.00,83850.895706,144913.328213,6910968,2396436,0.005038,0.010327,70185869,46886380,0,0,59189,0,1,1
1774137469.312908,1.05,4,3992.50,55.17,1527.18,2159.96,0.00,3518402788279.854980,3518402727252.418457,199,0,0.005022,0.010300,70186004,46886581,0,0,59192,0,1,1
1774137474.312907,1.50,4,3992.50,54.95,1535.85,2151.36,0.00,1.831837,0.000195,238,2,0.004398,0.008440,70186122,46886749,0,0,59194,0,1,1
1774137479.313612,0.70,4,3992.50,54.95,1535.63,2151.58,0.00,3517940883709.555664,3517940883711.562500,21,0,0.005080,0.009360,70186244,46886919,0,0,59197,0,1,1
1774137484.316832,0.55,4,3992.50,54.95,1535.65,2151.56,0.00,0.048016,0.000000,70,0,0.004333,0.008372,70186358,46887082,0,0,59199,0,1,1
1774137489.313564,0.60,4,3992.50,54.95,1535.67,2151.54,0.00,1.960070,0.000195,238,2,0.005034,0.010315,70186494,46887284,0,0,59202,0,1,1
1774137494.317156,2.46,4,3992.50,55.08,1530.82,2156.38,0.00,3515911588950.386230,3515911588952.391602,21,0,0.005019,0.010283,70186629,46887484,0,0,59204,0,1,1
1774137499.317194,4.91,4,3992.50,55.32,1518.31,2165.92,0.00,83806.377600,144834.106319,6910968,2396744,0.019490,19.241767,70187786,46889941,0,0,59207,0,1,1
1774137504.315585,6.58,4,3992.50,54.55,1547.59,2135.88,0.00,3519570138055.921875,3519570077008.018555,70,0,0.014155,20.848076,70188662,46892344,0,0,59209,0,1,1
1774137509.314312,0.80,4,3992.50,54.52,1549.08,2134.39,0.00,0.000000,0.000000,70,0,0.002760,0.007635,70188747,46892491,0,0,59212,0,1,1
1774137514.315195,0.65,4,3992.50,54.55,1547.62,2135.85,0.00,83796.288899,144841.793102,6911742,2397520,0.003433,0.009510,70188852,46892672,0,0,59214,0,1,1
1774137519.315247,0.75,4,3992.50,54.56,1547.41,2136.06,0.00,3518400840509.412598,3518400779452.293457,237,492,0.003856,0.008897,70188958,46892837,0,0,59217,0,1,1
1774137524.312836,0.70,4,3992.50,55.00,1529.90,2153.55,0.00,83850.021337,144937.228668,6911742,2397526,0.003435,0.009529,70189063,46893019,0,0,59219,0,1,1
1774137529.313807,1.00,4,3992.50,55.20,1527.34,2161.16,0.00,3517754188273.950195,3517754127229.552734,21,0,0.003445,0.009532,70189169,46893202,0,0,59222,0,1,1
1774137534.314862,0.70,4,3992.50,55.02,1533.50,2153.99,0.00,1.538054,0.028314,237,492,0.002746,0.007622,70189253,46893348,0,0,59224,0,1,1
1774137539.313775,0.65,4,3992.50,55.03,1532.77,2154.72,0.00,3519201843462.199707,3519201843463.710449,21,0,0.003492,0.009606,70189363,46893536,0,0,59227,0,1,1
1774137544.313504,0.70,4,3992.50,55.04,1532.55,2154.94,0.00,83815.695095,144883.437675,6911742,2397650,0.002784,0.007717,70189450,46893688,0,0,59229,0,1,1
1774137549.316883,0.60,4,3992.50,54.98,1534.76,2152.73,0.00,3516060785547.186035,3516060724522.001465,238,2,0.003574,0.009653,70189564,46893881,0,0,59232,0,1,1
1774137554.317618,0.90,4,3992.50,55.03,1533.07,2154.42,0.00,3517919668018.480957,3517919668020.487793,21,0,0.004497,0.009932,70189691,46894077,0,0,59234,0,1,1
1774137559.312898,1.01,4,3992.50,55.20,1526.30,2161.19,0.00,2.008732,0.000195,238,2,0.002749,0.007640,70189775,46894224,0,0,59237,0,1,1
1774137564.312911,0.65,4,3992.50,55.14,1528.68,2158.80,0.00,3518428286850.743164,3518428286852.750000,21,0,0.003484,0.009586,70189884,46894410,0,0,59239,0,1,1
1774137569.317396,39.22,4,3992.50,60.79,1314.24,2380.08,0.00,83731.915185,144745.791160,6910968,2397273,91.055436,0.058295,70199656,46898248,0,0,59242,0,1,1
1774137574.316415,28.81,4,3992.50,61.06,1305.52,2390.67,0.00,3519128022110.072754,3519127961027.463867,238,2,119.391505,0.027867,70212074,46900096,0,0,59244,0,1,1
1774137579.316703,27.79,4,3992.50,60.72,1318.75,2377.50,0.00,83800.189702,144867.425926,6910968,2397378,118.958057,0.047776,70224226,46903564,0,0,59247,0,1,1
1774137584.316933,28.39,4,3992.50,61.11,1303.51,2392.75,0.00,3518275583452.805176,3518275522386.810059,70,0,119.358172,0.021580,70236416,46905135,0,0,59249,0,1,1
1774137589.314337,28.79,4,3992.50,60.92,1310.56,2385.22,0.00,1.959806,0.000195,238,2,119.829387,0.023756,70248785,46906602,0,0,59252,0,1,1
1774137594.313307,28.01,4,3992.50,60.48,1327.79,2367.99,0.00,3519162757482.408203,3519162757484.240723,199,0,118.588800,0.022275,70260916,46908054,0,0,59254,0,1,1
1774137599.317211,27.97,4,3992.50,60.66,1320.70,2375.06,0.00,1.830407,0.000195,238,2,120.073361,0.031718,70273092,46910192,0,0,59257,0,1,1
1774137604.316506,30.51,4,3992.50,60.91,1311.03,2384.57,0.00,83832.413980,144896.661299,6915197,2398005,118.384775,0.032892,70285238,46912363,0,0,59259,0,1,1
1774137609.313921,30.94,4,3992.50,54.86,1547.98,2147.70,0.00,3520256758453.517578,3520256697366.809082,237,492,99.793045,0.026653,70295470,46913910,0,0,59262,0,1,1
1774137614.316955,17.50,4,3992.50,54.64,1556.29,2139.39,0.00,83918.095027,144801.702959,6920592,2397770,0.004981,0.006871,70295588,46914055,0,0,59264,0,1,1
1774137619.316609,12.21,4,3992.50,55.36,1520.38,2167.52,0.00,3518680486707.462402,3518680425784.161621,70,0,14.100183,0.072444,70300300,46917539,0,0,59267,0,1,1
1774137624.312953,17.08,4,3992.50,54.75,1544.33,2143.52,0.00,3521012129278.508301,0.000000,21,0,26.184284,0.119464,70308930,46924016,0,0,59269,0,1,1
1774137629.317603,0.75,4,3992.50,54.66,1547.84,2140.03,0.00,0.174837,0.000000,199,0,0.003714,0.008155,70309032,46924174,0,0,59272,0,1,1
1774137634.316559,18.67,4,3992.50,55.16,1526.14,2159.80,0.00,3519171663528.375000,0.000000,21,0,0.050800,74.334236,70312650,46932349,0,0,59274,0,1,1
1774137639.313777,29.25,4,3992.50,54.86,1531.20,2148.02,0.00,0.048074,0.000000,70,0,0.065213,119.637532,70317576,46944733,0,0,59277,0,1,1
1774137644.312848,4.52,4,3992.50,54.17,1557.62,2120.71,0.00,1.490609,0.028326,237,492,0.012713,11.228084,70318151,46946109,0,0,59279,0,1,1
1774137649.312816,14.82,4,3992.50,55.67,1496.99,2179.59,0.00,83985.992161,145097.086230,6920987,2400646,40.064208,0.032474,70322595,46948116,0,0,59282,0,1,1
1774137654.317215,1.15,4,3992.50,55.00,1520.98,2153.37,0.00,3515344119143.030762,3515344058085.555664,238,2,0.007509,0.012392,70322769,46948336,0,0,59284,0,1,1
1774137659.315206,1.00,4,3992.50,54.80,1528.98,2145.40,0.00,0.000000,0.000000,238,2,0.005150,0.010429,70322914,46948545,0,0,59287,0,1,1
1774137664.312909,0.85,4,3992.50,54.74,1531.32,2143.04,0.00,3520054094336.812012,3520054094338.645020,199,0,0.005012,0.010295,70323048,46948745,0,0,59289,0,1,1
1774137669.312835,0.90,4,3992.50,54.74,1531.35,2143.03,0.00,3518489233968.536621,0.000000,21,0,0.004348,0.008387,70323163,46948909,0,0,59292,0,1,1
1774137674.312904,1.20,4,3992.50,54.53,1539.56,2134.82,0.00,2.006808,0.000195,238,2,0.005010,0.010290,70323297,46949109,0,0,59294,0,1,1
1774137679.315150,1.35,4,3992.50,54.94,1523.43,2150.95,0.00,83947.270497,145031.406330,6920987,2401022,0.005058,0.010327,70323435,46949312,0,0,59297,0,1,1
1774137684.317732,1.10,4,3992.50,54.60,1536.84,2137.53,0.00,3516621304122.841309,3516621243044.634277,199,0,0.004321,0.008385,70323548,46949476,0,0,59299,0,1,1
1774137689.312979,0.95,4,3992.50,54.62,1535.91,2138.45,0.00,1.364676,0.028347,237,492,0.005129,0.010381,70323690,46949683,0,0,59302,0,1,1
1774137694.316180,0.80,4,3992.50,54.61,1536.34,2138.03,0.00,0.000000,0.000000,237,492,0.005978,0.010953,70323830,46949886,0,0,59304,0,1,1
1774137699.317594,0.85,4,3992.50,54.57,1537.88,2136.48,0.00,83961.698308,145055.616951,6920987,2401133,0.004397,0.008437,70323948,46950054,0,0,59307,0,1,1
1774137704.312907,0.85,4,3992.50,54.65,1534.75,2139.62,0.00,3521738905145.862793,3521738843978.824219,21,0,0.005052,0.010300,70324085,46950254,0,0,59309,0,1,1
1774137709.312916,1.30,4,3992.50,54.99,1528.90,2152.95,0.00,0.175000,0.000000,199,0,0.005022,0.010333,70324220,46950456,0,0,59312,0,1,1
1774137714.313785,1.60,4,3992.50,54.78,1536.83,2144.89,0.00,1.363142,0.028315,237,492,0.004335,0.008388,70324334,46950620,0,0,59314,0,1,1
1774137719.316926,0.90,4,3992.50,54.79,1536.38,2145.34,0.00,0.468163,3516227800506.389160,238,2,0.005007,0.010937,70324468,46950825,0,0,59317,0,1,1
1774137724.316644,0.90,4,3992.50,54.80,1536.32,2145.39,0.00,83989.721131,145105.014105,6920987,2401289,0.004845,0.009028,70324582,46950988,0,0,59319,0,1,1
1774137729.317340,11.69,4,3992.50,54.58,1544.79,2136.87,0.00,3517947335162.063965,3517947274059.223633,237,492,0.026943,40.063384,70326323,46955487,0,0,59322,0,1,1
1774137734.313696,0.80,4,3992.50,54.61,1543.40,2138.26,0.00,3521003876346.407227,3521003876347.870117,70,0,0.003436,0.009531,70326428,46955669,0,0,59324,0,1,1
1774137739.317489,1.55,4,3992.50,55.13,1533.45,2158.59,0.00,0.000000,0.000000,70,0,0.003464,0.009535,70326536,46955853,0,0,59327,0,1,1
1774137744.313732,0.80,4,3992.50,54.99,1539.19,2152.99,0.00,0.000000,0.000000,70,0,0.002749,0.007629,70326620,46955999,0,0,59329,0,1,1
1774137749.317726,0.95,4,3992.50,55.01,1538.46,2153.72,0.00,1.957225,0.000195,238,2,0.003430,0.009526,70326725,46956182,0,0,59332,0,1,1
1774137754.316758,1.00,4,3992.50,55.00,1538.63,2153.55,0.00,84001.248526,145157.272953,6920990,2401677,0.004071,0.010636,70326845,46956386,0,0,59334,0,1,1
1774137759.314596,0.85,4,3992.50,55.01,1538.40,2153.78,0.00,3519959348212.322754,3519959287043.518066,199,0,0.002773,0.007668,70326931,46956535,0,0,59337,0,1,1
1774137764.317346,0.90,4,3992.50,54.95,1540.77,2151.41,0.00,3516503276257.717773,0.000000,21,0,0.003494,0.009581,70327041,46956721,0,0,59339,0,1,1
1774137769.317728,1.61,4,3992.50,54.91,1535.66,2149.71,0.00,2.006683,0.000195,238,2,0.004566,0.010081,70327170,46956920,0,0,59342,0,1,1
1774137774.317759,0.75,4,3992.50,54.61,1547.18,2138.21,0.00,3518414947166.139160,3518414947168.145996,21,0,0.002921,0.007786,70327266,46957078,0,0,59344,0,1,1
1774137779.317621,1.05,4,3992.50,54.49,1552.10,2133.29,0.00,83989.307448,145141.295375,6920990,2401816,0.003458,0.009534,70327373,46957261,0,0,59347,0,1,1
1774137784.317420,0.80,4,3992.50,54.49,1551.87,2133.52,0.00,3518579245941.854004,3518579184788.907227,199,0,0.003433,0.010168,70327478,46957447,0,0,59349,0,1,1
1774137789.317568,1.25,4,3992.50,54.42,1554.79,2130.60,0.00,3518333035967.543945,0.000000,70,0,0.004138,0.008344,70327586,46957611,0,0,59352,0,1,1
1774137794.312822,41.26,4,3992.50,60.88,1310.41,2383.61,0.00,0.127074,0.000000,199,0,92.222067,0.053769,70337334,46961206,0,0,59354,0,1,1
1774137799.313255,29.04,4,3992.50,61.09,1302.29,2391.80,0.00,3518133054318.875000,0.000000,70,0,120.158656,0.037075,70349773,46963728,0,0,59357,0,1,1
1774137804.316488,27.98,4,3992.50,60.90,1309.70,2384.40,0.00,3516163265311.980957,0.000000,21,0,119.487259,0.020883,70362048,46965296,0,0,59359,0,1,1
1774137809.313393,28.59,4,3992.50,60.84,1309.86,2381.87,0.00,84043.125886,145227.535991,6921764,2402533,118.839419,0.026200,70374244,46967102,0,0,59362,0,1,1
1774137814.317207,28.18,4,3992.50,60.71,1314.86,2376.88,0.00,3515755132495.751465,3515755071395.651855,199,0,120.081901,0.043117,70386615,46970191,0,0,59364,0,1,1
1774137819.317009,28.16,4,3992.50,60.94,1305.97,2385.81,0.00,0.000000,0.000000,199,0,119.178042,0.042548,70398949,46972902,0,0,59367,0,1,1
1774137824.316819,28.22,4,3992.50,60.90,1307.52,2384.21,0.00,83994.148588,145143.246925,6921773,2402579,119.167278,0.018051,70411048,46974192,0,0,59369,0,1,1
1774137829.318057,28.36,4,3992.50,60.85,1309.43,2382.25,0.00,3517566119241.425293,3517566058108.453125,237,492,119.739348,0.035420,70423325,46976791,0,0,59372,0,1,1
1774137834.315894,13.35,4,3992.50,54.90,1537.47,2149.49,0.00,3519960096385.674316,3519960096387.136719,70,0,96.584107,0.040359,70433346,46979440,0,0,59374,0,1,1
1774137839.315320,1.25,4,3992.50,54.41,1556.70,2130.26,0.00,3518840807959.766113,0.000000,21,0,0.005699,0.010401,70433494,46979653,0,0,59377,0,1,1
1774137844.312828,11.97,4,3992.50,55.11,1529.21,2157.70,0.00,0.000000,0.000000,21,0,12.142611,0.072406,70437862,46982947,0,0,59379,0,1,1
1774137849.312887,16.67,4,3992.50,54.35,1558.79,2128.11,0.00,83986.182598,145136.717704,6921019,2403202,28.126084,0.122407,70446959,46989726,0,0,59382,0,1,1
1774137854.317427,0.90,4,3992.50,54.37,1558.22,2128.68,0.00,3515244904282.581055,3515244843186.802246,21,0,0.006094,0.010674,70447117,46989938,0,0,59384,0,1,1
1774137859.317734,1.20,4,3992.50,54.87,1545.32,2148.23,0.00,2.006713,0.000195,238,2,0.004577,0.009020,70447239,46990114,0,0,59387,0,1,1
1774137864.312840,1.05,4,3992.50,54.68,1552.85,2140.71,0.00,3521884511148.425781,3521884511150.434570,21,0,0.004798,0.009679,70447367,46990303,0,0,59389,0,1,1
1774137869.316997,1.15,4,3992.50,54.55,1557.65,2135.90,0.00,0.048007,0.000000,70,0,0.005018,0.010292,70447502,46990504,0,0,59392,0,1,1
1774137874.312838,15.60,4,3992.50,55.18,1532.75,2160.34,0.00,1.491573,0.028344,237,492,0.028390,63.153778,70449359,46997426,0,0,59394,0,1,1
1774137879.312827,29.15,4,3992.50,55.12,1527.59,2158.03,0.00,3518445079643.353027,3518445079644.814941,70,0,0.023883,120.169900,70451066,47009871,0,0,59397,0,1,1
1774137884.312842,7.43,4,3992.50,54.54,1548.88,2135.24,0.00,83986.869639,145313.485656,6921022,2404796,0.012000,21.839682,70451614,47012293,0,0,59399,0,1,1
1774137889.317600,13.70,4,3992.50,55.60,1509.38,2177.03,0.00,3515091941252.918457,3515091879982.460449,238,2,40.027598,0.032513,70456056,47014127,0,0,59402,0,1,1
1774137894.312726,1.71,4,3992.50,55.06,1530.54,2155.76,0.00,3521870797647.930664,3521870797649.939453,21,0,0.004656,0.008423,70456171,47014293,0,0,59404,0,1,1
1774137899.314976,1.00,4,3992.50,54.55,1550.37,2135.89,0.00,0.000000,0.000000,21,0,0.005045,0.010314,70456308,47014495,0,0,59407,0,1,1
1774137904.312865,0.85,4,3992.50,54.52,1551.60,2134.70,0.00,84038.295304,145406.102883,6921354,2405230,0.005037,0.010295,70456444,47014695,0,0,59409,0,1,1
1774137909.317151,0.85,4,3992.50,54.54,1551.05,2135.24,0.00,3515423170498.936523,3515423109208.077637,237,492,0.004332,0.008380,70456558,47014859,0,0,59412,0,1,1
1774137914.317707,0.85,4,3992.50,54.50,1552.48,2133.82,0.00,3518046135133.578613,3518046135135.088867,21,0,0.004335,0.009033,70456672,47015027,0,0,59414,0,1,1
1774137919.317760,1.35,4,3992.50,54.37,1546.76,2128.88,0.00,1.538363,0.028320,237,492,0.005010,0.010319,70456806,47015229,0,0,59417,0,1,1
1774137924.317432,0.95,4,3992.50,54.35,1547.55,2128.04,0.00,0.000000,0.000000,237,492,0.004323,0.008378,70456919,47015392,0,0,59419,0,1,1
1774137929.313409,0.80,4,3992.50,54.36,1547.24,2128.34,0.00,3521270480859.444824,3521270480860.908203,70,0,0.005107,0.010384,70457059,47015599,0,0,59422,0,1,1
1774137934.317186,0.85,4,3992.50,54.40,1545.53,2130.04,0.00,3515781122030.517578,0.000000,21,0,0.004950,0.010258,70457197,47015797,0,0,59424,0,1,1
1774137939.315613,0.80,4,3992.50,54.43,1544.57,2131.01,0.00,0.175055,0.000000,199,0,0.004493,0.008455,70457314,47015966,0,0,59427,0,1,1
1774137944.314886,0.85,4,3992.50,54.43,1544.58,2130.99,0.00,84014.903212,145366.103513,6921380,2405443,0.005044,0.010300,70457451,47016167,0,0,59429,0,1,1
1774137949.317268,1.30,4,3992.50,54.32,1547.36,2126.76,0.00,3516761734666.479980,3516761673353.587891,21,0,0.003715,0.008158,70457553,47016325,0,0,59432,0,1,1
1774137954.312836,11.27,4,3992.50,54.37,1545.07,2128.65,0.00,0.048089,0.000000,70,0,0.025362,40.108814,70459130,47020960,0,0,59434,0,1,1
1774137959.317212,0.95,4,3992.50,54.25,1549.54,2124.19,0.00,0.126842,0.000000,199,0,0.003443,0.009526,70459236,47021143,0,0,59437,0,1,1
1774137964.312826,0.95,4,3992.50,54.37,1544.80,2128.88,0.00,84076.429926,145504.757579,6921380,2405749,0.002749,0.007630,70459320,47021289,0,0,59439,0,1,1
1774137969.315641,0.85,4,3992.50,54.37,1544.85,2128.87,0.00,3516457757930.474609,3516457696589.221191,237,492,0.003431,0.009529,70459425,47021472,0,0,59442,0,1,1
1774137974.316980,0.75,4,3992.50,54.39,1544.12,2129.61,0.00,3517494999304.714844,3517494999306.176270,70,0,0.003432,0.009522,70459530,47021654,0,0,59444,0,1,1
1774137979.317634,1.45,4,3992.50,54.72,1531.29,2142.58,0.00,0.126937,0.000000,199,0,0.002721,0.008115,70459612,47021804,0,0,59447,0,1,1
1774137984.316831,12.89,4,3992.50,92.91,82.01,3637.71,0.00,84031.929838,145408.687616,6922403,2405938,0.003016,0.008432,70459706,47021964,0,0,59449,0,1,1
1774137989.316962,30.20,4,3992.50,61.75,1315.90,2417.63,0.00,3518344938597.844238,3518344877232.724121,21,0,0.003267,0.008937,70459809,47022137,0,0,59452,0,1,1
1774137994.323581,29.12,4,3992.50,95.45,16.51,3736.95,0.00,0.000000,0.000000,21,0,0.003716,0.008382,70459899,47022293,0,0,59454,0,1,1
1774137999.313921,29.31,4,3992.50,78.47,659.78,3072.32,0.00,0.175339,0.000000,199,0,0.003669,0.009762,70460020,47022492,0,0,59457,0,1,1
1774138004.317810,28.83,4,3992.50,65.36,1173.83,2559.12,0.00,1.362320,0.028298,237,492,0.003229,0.008871,70460120,47022661,0,0,59459,0,1,1
1774138009.313729,29.06,4,3992.50,64.03,1232.27,2506.84,0.00,3521311235502.951660,3521311235504.415039,70,0,0.002993,0.008311,70460212,47022823,0,0,59462,0,1,1
1774138014.313750,23.36,4,3992.50,54.53,1595.09,2135.09,0.00,1.958781,0.000195,238,2,0.003476,0.009549,70460320,47023007,0,0,59464,0,1,1
1774138019.316455,32.86,4,3992.50,61.81,1258.42,2420.09,0.00,3516535032796.572266,0.028110,237,492,85.480051,0.056687,70469365,47026810,0,0,59467,0,1,1
1774138024.317067,29.23,4,3992.50,60.85,1306.11,2382.38,0.00,3518006241859.588867,3518006241860.923828,199,0,122.154486,0.044325,70481805,47029938,0,0,59469,0,1,1
1774138029.312838,28.18,4,3992.50,60.90,1304.27,2384.19,0.00,1.833387,0.000195,238,2,120.267191,0.040395,70494060,47032865,0,0,59472,0,1,1
1774138034.313015,28.29,4,3992.50,60.83,1307.01,2381.46,0.00,3518312440374.493164,3518312440376.451660,70,0,120.160360,0.045177,70506269,47036270,0,0,59474,0,1,1
1774138039.315481,28.71,4,3992.50,60.76,1309.40,2378.82,0.00,1.489597,0.028306,237,492,120.104996,0.042796,70518465,47039425,0,0,59477,0,1,1
1774138044.317184,28.40,4,3992.50,60.98,1301.07,2387.43,0.00,84855.438478,145353.180421,6978735,2420910,119.321027,0.046682,70530455,47042989,0,0,59479,0,1,1
1774138049.317464,29.20,4,3992.50,60.96,1301.63,2386.78,0.00,5.398037,0.218738,6979589,2421565,118.956446,0.053919,70542484,47046815,0,0,59482,0,1,1
1774138054.312829,29.29,4,3992.50,60.79,1307.79,2379.96,0.00,3521702161344.475586,3521702161348.474121,6978821,2421085,120.277476,0.061013,70554571,47051110,0,0,59484,0,1,1
1774138059.312833,13.25,4,3992.50,55.38,1519.34,2168.19,0.00,3518434236066.639648,3518434175549.529785,237,492,98.737301,0.047072,70564612,47054418,0,0,59487,0,1,1
1774138064.317065,17.26,4,3992.50,55.50,1514.49,2172.86,0.00,3515461299176.498047,3515461299178.007324,21,0,26.149801,0.126698,70573458,47061070,0,0,59489,0,1,1
1774138069.313504,6.99,4,3992.50,55.35,1520.41,2166.91,0.00,0.000000,0.000000,21,0,10.073186,0.047474,70576858,47063553,0,0,59492,0,1,1
1774138074.316886,13.54,4,3992.50,86.59,334.33,3390.09,0.00,1.537339,0.028301,237,492,4.029450,0.025839,70578274,47064654,0,0,59494,0,1,1
1774138079.318268,30.22,4,3992.50,65.83,1157.72,2577.43,0.00,3517464938659.543945,3517464938661.053711,21,0,0.004367,0.008473,70578390,47064825,0,0,59497,0,1,1
1774138084.313508,30.32,4,3992.50,71.95,935.05,2817.06,0.00,85443.266454,145550.180363,7009469,2429156,0.005059,0.010363,70578527,47065030,0,0,59499,0,1,1
1774138089.318031,29.77,4,3992.50,93.28,81.57,3651.93,0.00,3515256828485.471680,3515256768490.064453,21,0,0.003733,0.008205,70578630,47065192,0,0,59502,0,1,1
1774138094.316742,55.25,4,3992.50,95.29,16.43,3730.68,0.00,85837.161180,145527.300572,7040897,2435863,1.519711,80.414042,70698963,47192332,0,0,59504,0,1,1
1774138099.313559,71.63,4,3992.50,79.14,611.88,3098.37,0.00,3520678398202.681152,3520678338489.866699,70,0,2.335515,123.061691,70884067,47387954,0,0,59507,0,1,1
1774138104.318392,24.82,4,3992.50,54.68,1562.83,2140.92,0.00,1.956898,0.000195,238,2,0.113950,5.670106,70892667,47397096,0,0,59509,0,1,1
1774138109.317407,11.30,4,3992.50,55.89,1500.23,2188.25,0.00,3519129911599.227051,0.028131,237,492,40.074104,0.033359,70897119,47398834,0,0,59512,0,1,1
1774138114.317643,0.75,4,3992.50,54.90,1538.95,2149.54,0.00,3518271140150.958496,3518271140152.468750,21,0,0.004997,0.010438,70897252,47399034,0,0,59514,0,1,1
1774138119.316403,0.75,4,3992.50,54.43,1557.63,2130.89,0.00,2.007334,0.000195,238,2,0.006385,0.010948,70897401,47399231,0,0,59517,0,1,1
1774138124.314018,0.70,4,3992.50,54.38,1559.50,2129.02,0.00,3520116318445.557129,3520116318447.564941,21,0,0.004757,0.009279,70897526,47399414,0,0,59519,0,1,1
1774138129.314706,1.15,4,3992.50,54.88,1540.27,2148.67,0.00,2.006560,0.000195,238,2,0.005034,0.010299,70897662,47399615,0,0,59522,0,1,1
1774138134.317255,0.65,4,3992.50,54.38,1559.34,2129.20,0.00,3516643852742.278320,3516643852744.109375,199,0,0.004321,0.008385,70897775,47399779,0,0,59524,0,1,1
1774138139.315854,0.60,4,3992.50,54.31,1562.07,2126.48,0.00,3519423840643.087402,0.000000,21,0,0.004350,0.008433,70897890,47399946,0,0,59527,0,1,1
1774138144.316926,0.70,4,3992.50,54.25,1564.70,2123.84,0.00,86251.102952,145597.342134,7080279,2441474,0.004322,0.008388,70898003,47400110,0,0,59529,0,1,1
1774138149.314501,0.75,4,3992.50,54.23,1565.16,2123.39,0.00,3520144181332.895996,3520144121945.130859,21,0,0.005118,0.010381,70898144,47400317,0,0,59532,0,1,1
1774138154.317055,0.75,4,3992.50,54.23,1565.25,2123.30,0.00,0.048022,0.000000,70,0,0.006158,0.010726,70898306,47400533,0,0,59534,0,1,1
1774138159.317539,1.00,4,3992.50,54.55,1553.16,2135.65,0.00,0.000000,0.000000,70,0,0.004331,0.008394,70898420,47400698,0,0,59537,0,1,1
1774138164.316944,9.83,4,3992.50,56.31,1534.00,2204.50,0.00,1.959022,0.000195,238,2,0.005063,0.010335,70898558,47400901,0,0,59539,0,1,1
1774138169.315208,33.18,4,3992.50,57.25,1490.59,2241.44,0.00,3519658842342.798340,0.028135,237,492,0.096974,15.057142,70905912,47409413,0,0,59542,0,1,1
1774138174.317941,38.39,4,3992.50,67.12,1104.62,2627.85,0.00,3516515380478.500000,3516515380480.009277,21,0,0.284046,25.368572,70928251,47433838,0,0,59544,0,1,1
1774138179.317686,28.90,4,3992.50,68.27,1064.08,2672.96,0.00,86824.799780,145685.137017,7127283,2450731,0.002786,0.008177,70928338,47433991,0,0,59547,0,1,1
1774138184.318265,29.02,4,3992.50,89.35,219.97,3498.21,0.00,3518029489393.105957,3518029430542.590820,21,0,0.004671,0.013089,70928500,47434248,0,0,59549,0,1,0
1774138189.316384,25.79,4,3992.50,89.97,180.34,3522.52,0.00,0.000000,0.000000,21,0,0.001736,0.005756,70928563,47434359,0,0,59552,0,1,0
1774138194.317502,18.89,4,3992.50,38.79,2196.93,1518.54,0.00,2.006387,0.000195,238,2,0.001157,0.003835,70928605,47434433,0,0,59554,0,1,0
1774138199.317253,0.45,4,3992.50,38.54,2204.81,1508.87,0.00,3518612628611.608398,0.028126,237,492,0.002314,0.007662,70928689,47434580,0,0,59557,0,1,0
1774138204.317317,0.40,4,3992.50,38.45,2207.30,1505.21,0.00,3518391824442.014648,3518391824443.349609,199,0,0.001152,0.003844,70928731,47434655,0,0,59559,0,1,0
1774138209.317421,0.40,4,3992.50,38.44,2207.48,1504.89,0.00,1.831798,0.000195,238,2,0.000578,0.001938,70928752,47434694,0,0,59562,0,1,0
1774138214.316939,0.45,4,3992.50,38.42,2208.01,1504.35,0.00,3518776362623.666992,0.028128,237,492,0.002893,0.009561,70928857,47434876,0,0,59564,0,1,0
1774138219.317209,0.70,4,3992.50,38.72,2197.46,1515.91,0.00,0.000000,0.000000,237,492,0.001903,0.005880,70928931,47434997,0,0,59567,0,1,0
1774138224.317225,0.35,4,3992.50,38.39,2210.27,1503.02,0.00,3518426218021.890137,3518426218023.352051,70,0,0.001157,0.003836,70928973,47435071,0,0,59569,0,1,0
1774138229.317277,0.50,4,3992.50,38.39,2210.18,1503.11,0.00,1.490316,0.028320,237,492,0.002586,0.008683,70929068,47435236,0,0,59572,0,1,0
1774138234.316802,0.35,4,3992.50,38.31,2212.64,1499.86,0.00,3518771623084.333984,3518771623085.669434,199,0,0.002043,0.006632,70929141,47435364,0,0,59574,0,1,0
1774138239.317555,0.60,4,3992.50,38.35,2205.77,1501.48,0.00,3517907542873.229004,0.000000,21,0,0.002326,0.007661,70929226,47435511,0,0,59577,0,1,0
1774138244.317383,43.72,4,3992.50,43.86,1957.76,1717.07,0.00,2.006905,0.000195,238,2,0.001144,0.004480,70929267,47435589,0,0,59579,0,1,1
1774138249.313468,58.27,4,3992.50,47.01,1842.73,1840.62,0.00,87056.100046,145795.356217,7142162,2453750,0.001158,0.003849,70929309,47435664,0,0,59582,0,1,1
1774138254.319099,57.90,4,3992.50,54.87,1591.88,2148.26,0.00,3514478587530.581543,3514478528905.186523,199,0,0.005716,0.010084,70929417,47435806,0,0,59584,0,1,1
1774138259.318557,59.35,4,3992.50,73.45,844.35,2875.88,0.00,3518818643897.725098,0.000000,70,0,20.038977,0.026529,70931860,47437258,0,0,59587,0,1,1
1774138264.316881,68.44,4,3992.50,72.08,915.54,2822.07,0.00,3519616785219.247559,0.000000,21,0,118.205019,0.055290,70943998,47441162,0,0,59589,0,1,1
1774138269.317692,60.32,4,3992.50,66.56,1117.74,2605.84,0.00,87646.947583,145665.987258,7188918,2461132,118.946065,0.050070,70956348,47445053,0,0,59592,0,1,1
1774138274.317169,62.24,4,3992.50,59.57,1401.04,2332.30,0.00,3518804731456.280273,3518804673421.601074,199,0,118.175700,0.041433,70968509,47448183,0,0,59594,0,1,1
1774138279.317731,61.44,4,3992.50,64.18,1216.23,2512.90,0.00,3518042255165.640625,0.000000,21,0,120.151979,0.054722,70980845,47452405,0,0,59597,0,1,1
1774138284.317820,54.36,4,3992.50,57.34,1448.91,2244.88,0.00,0.000000,0.000000,21,0,120.162675,0.050318,70993074,47456239,0,0,59599,0,1,1
1774138289.317186,29.46,4,3992.50,57.42,1445.34,2248.21,0.00,88273.367189,145714.558286,7231727,2466938,118.777218,0.060402,71005104,47460752,0,0,59602,0,1,1
1774138294.313487,29.00,4,3992.50,57.54,1440.19,2252.74,0.00,0.031273,0.022478,7231731,2466971,119.651924,0.057160,71017142,47465000,0,0,59604,0,1,1
1774138299.314737,28.86,4,3992.50,57.27,1450.11,2242.20,0.00,3517557327473.534668,3517557270053.990723,21,0,120.132914,0.053296,71029201,47469041,0,0,59607,0,1,1
1774138304.316496,20.13,4,3992.50,51.63,1636.61,2021.53,0.00,0.000000,0.000000,21,0,59.306791,0.068238,71037168,47473033,0,0,59609,0,1,1
1774138309.317280,36.73,4,3992.50,53.10,1612.51,2079.01,0.00,0.000000,0.000000,21,0,22.134257,0.103632,71044132,47478405,0,0,59612,0,1,1
1774138314.316868,13.21,4,3992.50,52.55,1634.22,2057.30,0.00,2.007001,0.000195,238,2,10.063646,0.047008,71047424,47480808,0,0,59614,0,1,1
1774138319.313080,3.51,4,3992.50,51.96,1656.98,2034.54,0.00,3521105115720.719727,3521105115722.552734,199,0,0.005056,0.009804,71047555,47480997,0,0,59617,0,1,1
1774138324.317579,1.70,4,3992.50,51.72,1666.53,2024.99,0.00,0.000000,0.000000,199,0,0.005018,0.010281,71047690,47481197,0,0,59619,0,1,1
1774138329.317562,11.99,4,3992.50,52.40,1638.34,2051.43,0.00,3518449148388.413086,0.000000,70,0,0.032563,36.465008,71049838,47485319,0,0,59622,0,1,1
1774138334.312830,31.54,4,3992.50,51.88,1653.23,2031.36,0.00,1.960645,0.000195,238,2,0.056994,126.698687,71054132,47498373,0,0,59624,0,1,1
1774138339.316582,13.00,4,3992.50,51.71,1658.04,2024.71,0.00,3515798709533.177246,3515798709535.134277,70,0,0.025837,42.036485,71055885,47502891,0,0,59627,0,1,1
1774138344.314191,10.87,4,3992.50,73.70,851.20,2885.56,0.00,1.491045,0.028334,237,493,0.005861,0.007181,71056000,47503033,0,0,59629,0,1,1
1774138349.319086,43.47,4,3992.50,95.65,4.10,3744.94,0.00,88493.301851,145763.346777,7259234,2472779,40.025561,0.029502,71060473,47504804,0,0,59632,0,1,1
1774138354.317340,32.48,4,3992.50,53.99,1625.79,2114.02,0.00,3519666370116.875000,3519666312772.237305,21,0,0.009754,0.015565,71060684,47505091,0,0,59634,0,1,1
1774138359.313701,30.61,4,3992.50,66.89,1122.69,2618.96,0.00,0.048082,0.000000,70,0,0.004354,0.008443,71060799,47505259,0,0,59637,0,1,1
1774138364.318021,30.28,4,3992.50,71.75,933.53,2809.04,0.00,0.000000,0.000000,70,0,0.004349,0.008433,71060914,47505427,0,0,59639,0,1,1
1774138369.317925,30.22,4,3992.50,84.69,408.71,3315.83,0.00,1.958826,0.000195,238,2,0.004381,0.008463,71061031,47505597,0,0,59642,0,1,1
1774138374.318607,23.78,4,3992.50,51.66,1705.03,2022.77,0.00,3517957531151.810547,0.028121,237,493,0.005077,0.011014,71061170,47505807,0,0,59644,0,1,1
1774138379.316383,1.15,4,3992.50,51.34,1712.86,2010.20,0.00,3520003251992.515137,3520003251993.978027,70,0,0.005037,0.010305,71061306,47506008,0,0,59647,0,1,1
1774138384.312816,1.30,4,3992.50,51.34,1712.33,2010.26,0.00,0.127044,0.000000,199,0,0.004389,0.008483,71061423,47506177,0,0,59649,0,1,1
1774138389.317128,1.60,4,3992.50,51.25,1714.64,2006.66,0.00,89339.947524,145794.647665,7312748,2486698,0.005020,0.010311,71061558,47506379,0,0,59652,0,1,1
1774138394.317552,1.15,4,3992.50,51.17,1717.50,2003.39,0.00,0.158580,0.337862,7312765,2487049,0.005035,0.010277,71061694,47506578,0,0,59654,0,1,1
1774138399.313022,1.51,4,3992.50,51.59,1689.10,2020.04,0.00,4.684713,0.047015,7313027,2487069,0.004642,0.009018,71061821,47506760,0,0,59657,0,1,1
1774138404.313651,1.65,4,3992.50,51.46,1693.77,2014.86,0.00,3517994545896.972656,3517994489405.269043,70,0,0.005247,0.010829,71061965,47506972,0,0,59659,0,1,1
1774138409.318424,2.80,4,3992.50,52.16,1663.61,2042.27,0.00,89342.068711,145781.670949,7313923,2487608,0.006117,0.009805,71062105,47507171,0,0,59662,0,1,1
1774138414.317288,12.85,4,3992.50,51.81,1662.00,2028.40,0.00,3519236582318.700195,3519236525812.378906,70,0,0.021895,40.075397,71063654,47511643,0,0,59664,0,1,1
1774138419.317012,1.26,4,3992.50,51.78,1663.05,2027.35,0.00,3518631625947.559570,0.000000,21,0,0.003686,0.010153,71063766,47511838,0,0,59667,0,1,1
1774138424.313396,1.00,4,3992.50,51.74,1664.79,2025.62,0.00,2.008289,0.000195,238,2,0.003181,0.008872,71063862,47512006,0,0,59669,0,1,1
1774138429.312834,1.25,4,3992.50,52.10,1650.58,2039.82,0.00,3518832647554.231934,0.028128,237,493,0.002976,0.008293,71063953,47512167,0,0,59672,0,1,1
1774138434.313477,8.17,4,3992.50,62.02,1316.67,2428.30,0.00,89452.120962,145942.633514,7327040,2488410,0.003445,0.009523,71064059,47512349,0,0,59674,0,1,1
1774138439.315380,29.45,4,3992.50,75.15,793.11,2942.29,0.00,137.418124,2.725135,7335357,2490588,0.002760,0.008287,71064144,47512501,0,0,59677,0,1,1
1774138444.315931,29.99,4,3992.50,79.69,628.71,3119.89,0.00,3518049115754.406738,3518049059399.091309,21,0,0.003458,0.009554,71064251,47512685,0,0,59679,0,1,1
1774138449.318696,30.13,4,3992.50,79.55,627.33,3114.44,0.00,0.000000,0.000000,21,0,0.002846,0.007724,71064343,47512839,0,0,59682,0,1,1
1774138454.313894,30.16,4,3992.50,72.95,879.28,2856.27,0.00,2.008765,0.000196,238,2,0.003527,0.009639,71064455,47513028,0,0,59684,0,1,1
1774138459.317670,30.62,4,3992.50,74.01,817.80,2897.67,0.00,90188.620028,145865.865032,7377049,2502083,0.003625,0.009640,71064573,47513220,0,0,59687,0,1,1
1774138464.314925,23.33,4,3992.50,51.68,1707.61,2023.27,0.00,3520369894634.552734,3520369838886.481934,199,0,0.002809,0.007703,71064661,47513372,0,0,59689,0,1,1
1774138469.316947,1.00,4,3992.50,51.42,1713.98,2013.33,0.00,90361.503610,145919.249597,7386313,2504734,0.003407,0.009530,71064764,47513555,0,0,59692,0,1,1
1774138474.316789,1.15,4,3992.50,51.23,1715.91,2005.72,0.00,3518548662812.514160,3518548607229.201660,237,493,0.002747,0.007624,71064848,47513701,0,0,59694,0,1,1
1774138479.315301,40.19,4,3992.50,58.27,1402.32,2281.30,0.00,90425.776423,146021.681746,7386985,2504275,98.773475,0.043697,71075226,47516460,0,0,59697,0,1,1
1774138484.313226,28.68,4,3992.50,58.69,1395.87,2297.82,0.00,3519897276766.143066,3519897221165.231934,21,0,119.218008,0.031418,71087519,47518518,0,0,59699,0,1,1
1774138489.313188,28.98,4,3992.50,58.49,1403.64,2290.09,0.00,90403.453041,145979.407384,7387116,2504298,118.365275,0.021494,71099674,47519938,0,0,59702,0,1,1
1774138494.316637,28.72,4,3992.50,58.57,1400.59,2293.09,0.00,3516011812912.762695,3516011757374.034180,237,493,119.887024,0.034037,71112085,47522488,0,0,59704,0,1,1
1774138499.318383,28.53,4,3992.50,58.17,1415.68,2277.66,0.00,90375.851664,145927.781577,7388021,2505161,119.339423,0.065364,71124557,47527320,0,0,59707,0,1,1
1774138504.316736,29.24,4,3992.50,58.11,1417.48,2275.22,0.00,3519596917169.510254,3519596861579.859863,237,493,119.023437,0.079181,71137033,47533243,0,0,59709,0,1,1
1774138509.314442,28.84,4,3992.50,57.93,1423.79,2268.26,0.00,3520051890476.496582,3520051890477.832031,199,0,119.636878,0.067596,71149529,47538369,0,0,59712,0,1,1
1774138514.313506,29.50,4,3992.50,57.84,1427.00,2264.41,0.00,3519096471489.258789,0.000000,21,0,118.805951,0.071416,71162103,47543702,0,0,59714,0,1,1
1774138519.317280,12.47,4,3992.50,52.35,1643.28,2049.79,0.00,2.005322,0.000195,238,2,92.466585,0.039190,71171756,47546500,0,0,59717,0,1,1
1774138524.317410,12.94,4,3992.50,73.31,858.04,2870.32,0.00,3518346194896.023438,0.028124,237,493,0.006550,0.010949,71171919,47546720,0,0,59719,0,1,1
1774138529.318087,38.79,4,3992.50,89.77,199.23,3514.79,0.00,90556.371840,145961.490196,7399128,2507400,2.033557,0.043688,71173103,47547906,0,0,59722,0,1,0
1774138534.316857,46.65,4,3992.50,91.95,87.89,3599.93,0.00,3519302554228.834961,3519302498802.581055,237,493,0.004226,0.014012,71173256,47548173,0,0,59724,0,1,1
1774138539.317537,80.00,4,3992.50,95.78,3.56,3749.95,0.00,90673.816557,145962.244343,7418475,2507586,0.006675,0.022307,71173495,47548597,0,0,59727,0,1,1
1774138544.317154,86.20,4,3992.50,95.69,4.12,3746.59,0.00,3518706427320.138672,3518706372019.471680,238,2,0.006532,0.021310,71173735,47549019,0,0,59729,0,1,1
1774138549.317416,74.25,4,3992.50,96.38,0.00,3773.42,0.00,3518252987525.561035,3518252987527.567871,21,0,0.005960,0.019460,71173954,47549409,0,0,59732,0,1,1
1774138554.317669,68.29,4,3992.50,45.25,1949.62,1771.73,0.00,97819.426961,145977.798848,8066667,2511239,0.004820,0.015509,71174134,47549717,0,0,59734,0,1,1
1774138559.315162,64.63,4,3992.50,51.03,1682.07,1997.86,0.00,3520202220008.495605,3520202171823.521484,21,0,2.017638,0.024397,71174863,47550427,0,0,59737,0,1,1
1774138564.312854,29.76,4,3992.50,51.75,1653.65,2026.14,0.00,0.000000,0.000000,21,0,16.105603,0.078572,71180042,47554389,0,0,59739,0,1,1
1774138569.312899,6.08,4,3992.50,51.28,1672.27,2007.55,0.00,97860.735233,145984.493887,8070207,2512124,2.016273,0.013463,71180770,47554935,0,0,59742,0,1,1
1774138574.314517,3.21,4,3992.50,51.33,1670.20,2009.60,0.00,3517298743616.358398,3517298695505.731934,238,2,0.005770,0.012366,71180925,47555166,0,0,59744,0,1,1
1774138579.314278,1.91,4,3992.50,51.80,1651.73,2028.20,0.00,3518605612864.430176,3518605612866.437500,21,0,0.004540,0.009021,71181044,47555342,0,0,59747,0,1,1
1774138584.317630,2.56,4,3992.50,51.78,1652.41,2027.39,0.00,0.000000,0.000000,21,0,0.004197,0.009426,71181162,47555524,0,0,59749,0,1,1
1774138589.317089,1.45,4,3992.50,51.78,1652.51,2027.32,0.00,97874.811156,146001.931231,8069797,2511821,0.004835,0.010156,71181293,47555723,0,0,59752,0,1,1
1774138594.317763,2.51,4,3992.50,51.78,1652.54,2027.29,0.00,4.109504,0.105357,8070572,2512386,0.004348,0.008389,71181408,47555887,0,0,59754,0,1,1
1774138599.312962,1.56,4,3992.50,51.69,1656.22,2023.61,0.00,3521819095580.905762,3521819047414.738770,238,2,0.005950,0.010981,71181545,47556091,0,0,59757,0,1,1
1774138604.317545,1.55,4,3992.50,51.34,1669.84,2009.98,0.00,3515215100852.014160,3515215100853.971191,70,0,0.004650,0.009460,71181673,47556276,0,0,59759,0,1,1
1774138609.316934,18.79,4,3992.50,52.49,1621.17,2055.05,0.00,0.126969,0.000000,199,0,0.035856,70.721657,71184094,47564014,0,0,59762,0,1,1
1774138614.450752,41.86,4,3992.50,78.06,619.63,3056.04,0.00,0.000000,0.000000,199,0,0.024988,111.238832,71185922,47576255,0,0,59764,0,1,1
1774138619.314610,44.46,4,3992.50,96.17,0.00,3765.11,0.00,0.000000,0.000000,199,0,0.252991,21.009979,71205188,47597138,0,0,59767,0,1,1
1774138624.327457,43.20,4,3992.50,94.94,40.35,3717.22,0.00,3509419408280.926270,0.000000,21,0,25.976806,0.023350,71208168,47598427,0,0,59769,0,1,1
1774138629.452194,47.63,4,3992.50,91.04,169.49,3564.46,0.00,0.000000,0.000000,21,0,14.378383,36.871749,71266005,47658282,0,0,59772,0,1,1
1774138634.314168,38.37,4,3992.50,67.05,1117.05,2625.28,0.00,2.063808,0.000201,238,2,0.065851,3.139987,71270833,47663445,0,0,59774,0,1,1
1774138639.316690,30.73,4,3992.50,93.96,37.62,3678.63,0.00,3516663491029.747070,3516663491031.578125,199,0,0.002773,0.008286,71270919,47663597,0,0,59777,0,1,1
1774138644.318916,26.13,4,3992.50,52.11,1688.86,2040.26,0.00,0.000000,0.000000,199,0,0.003447,0.009532,71271025,47663780,0,0,59779,0,1,1
1774138649.316586,1.25,4,3992.50,52.17,1684.51,2042.58,0.00,1.364014,0.028334,237,493,0.002735,0.007637,71271108,47663927,0,0,59782,0,1,1
1774138654.317016,1.15,4,3992.50,51.84,1697.40,2029.52,0.00,99036.215659,146235.775518,8166012,2529500,0.004057,0.010664,71271227,47664133,0,0,59784,0,1,1
1774138659.317168,1.00,4,3992.50,51.61,1705.80,2020.74,0.00,3518329776854.104980,3518329729653.442383,21,0,0.002323,0.006432,71271300,47664261,0,0,59787,0,1,1
1774138664.317702,1.10,4,3992.50,51.49,1710.66,2015.88,0.00,2.006622,0.000195,238,2,0.003177,0.008832,71271396,47664427,0,0,59789,0,1,1
1774138669.313724,2.91,4,3992.50,51.82,1686.41,2028.90,0.00,0.000000,0.000000,238,2,0.003449,0.009542,71271502,47664610,0,0,59792,0,1,1
1774138674.313656,0.95,4,3992.50,51.66,1692.52,2022.47,0.00,99050.363647,146250.698538,8166272,2529820,0.002885,0.007810,71271597,47664768,0,0,59794,0,1,1
1774138679.317525,1.35,4,3992.50,51.57,1694.28,2019.23,0.00,3515716500041.249512,3515716452880.007324,70,0,0.003567,0.009658,71271711,47664961,0,0,59797,0,1,1
1774138684.313497,1.41,4,3992.50,51.55,1695.24,2018.11,0.00,0.000000,0.000000,70,0,0.003436,0.009532,71271816,47665143,0,0,59799,0,1,1
1774138689.312904,1.60,4,3992.50,51.59,1693.49,2019.86,0.00,99067.478666,146266.095373,8167086,2530322,0.002734,0.007634,71271899,47665290,0,0,59802,0,1,1
1774138694.312896,1.40,4,3992.50,51.58,1693.85,2019.40,0.00,3518443589928.427246,3518443589932.473145,8166314,2529831,0.003433,0.009524,71272004,47665472,0,0,59804,0,1,1
1774138699.312812,20.08,4,3992.50,58.73,1382.92,2299.30,0.00,9.705533,0.108303,8168510,2530381,36.261598,0.031743,71276155,47667143,0,0,59807,0,1,1
1774138704.314948,39.67,4,3992.50,79.60,601.46,3116.35,0.00,3516934972031.035156,3516934924863.757324,21,0,121.720748,0.038608,71288774,47669821,0,0,59809,0,1,1
1774138709.318751,61.42,4,3992.50,85.83,374.23,3360.40,0.00,0.000000,0.000000,21,0,120.877943,0.039832,71301336,47672661,0,0,59812,0,1,1
1774138714.313793,61.17,4,3992.50,84.06,428.45,3291.31,0.00,0.048095,0.000000,70,0,119.484924,0.036413,71313742,47675445,0,0,59814,0,1,1
1774138719.318877,61.40,4,3992.50,95.58,12.28,3742.17,0.00,3514863451785.313477,0.000000,21,0,118.845295,0.035835,71326095,47677988,0,0,59817,0,1,0
1774138724.317786,58.69,4,3992.50,95.50,16.20,3739.16,0.00,2.007274,0.000195,238,2,120.194314,0.031023,71338643,47680104,0,0,59819,0,1,0
1774138729.315268,58.14,4,3992.50,95.63,12.05,3744.05,0.00,3520210524085.423340,3520210524087.256348,199,0,119.621929,0.034930,71350762,47682878,0,0,59822,0,1,0
1774138734.317247,71.84,4,3992.50,45.38,1908.14,1776.83,0.00,1.831111,0.000195,238,2,118.717042,0.051521,71362999,47686626,0,0,59824,0,1,1
1774138739.316376,83.05,4,3992.50,51.08,1684.40,1999.78,0.00,100892.618648,146282.595881,8306968,2538201,119.983761,0.034974,71375153,47689136,0,0,59827,0,1,1
1774138744.319124,57.13,4,3992.50,49.21,1757.61,1926.52,0.00,3.111669,0.179198,8307872,2537836,29.624909,0.013712,71378177,47689917,0,0,59829,0,1,1
1774138749.316130,41.58,4,3992.50,50.51,1706.42,1977.65,0.00,4.445630,0.017491,8308886,2537846,0.004183,0.005632,71378240,47689971,0,0,59832,0,1,1
1774138754.316392,25.58,4,3992.50,51.52,1666.71,2017.24,0.00,6.634028,0.051950,8309202,2537965,4.034050,0.030734,71379659,47691112,0,0,59834,0,1,1
1774138759.316576,37.94,4,3992.50,53.15,1602.73,2081.04,0.00,3518307729965.506836,3518307684601.001953,70,0,26.162445,0.118140,71388280,47697555,0,0,59837,0,1,1
1774138764.312904,12.62,4,3992.50,52.41,1631.68,2052.07,0.00,100992.131651,146365.575826,8310587,2539305,10.076922,0.049253,71391789,47700191,0,0,59839,0,1,1
1774138769.317087,5.46,4,3992.50,52.32,1635.19,2048.55,0.00,3515496313739.267090,3515496268437.035156,70,0,0.005734,0.012331,71391941,47700420,0,0,59842,0,1,1
1774138774.317494,1.55,4,3992.50,52.32,1635.21,2048.53,0.00,0.000000,0.000000,70,0,0.004348,0.008389,71392056,47700584,0,0,59844,0,1,1
1774138779.316028,1.21,4,3992.50,52.16,1641.71,2042.00,0.00,1.490769,0.028329,237,493,0.005036,0.010303,71392192,47700785,0,0,59847,0,1,1
1774138784.316770,1.55,4,3992.50,52.16,1641.50,2042.24,0.00,3517915075001.324219,3517915075002.659180,199,0,0.005497,0.011384,71392338,47701006,0,0,59849,0,1,1
1774138789.317535,2.46,4,3992.50,52.63,1623.84,2060.39,0.00,0.000000,0.000000,199,0,0.010365,2.015433,71392816,47701666,0,0,59852,0,1,1
1774138794.428770,38.06,4,3992.50,86.71,334.76,3394.99,0.00,3441865588029.209473,0.000000,21,0,0.062255,114.310049,71397562,47715411,0,0,59854,0,1,1
1774138799.317562,52.12,4,3992.50,89.25,181.25,3494.25,0.00,0.178981,0.000000,199,0,0.308643,88.527506,71421345,47745642,0,0,59857,0,1,0
1774138804.315191,25.93,4,3992.50,89.21,182.64,3492.84,0.00,101002.379116,146534.093758,8323578,2541229,0.003189,0.009453,71421453,47745820,0,0,59859,0,1,0
1774138809.317597,39.55,4,3992.50,91.97,91.29,3600.66,0.00,3516744524109.639648,3516744478621.580078,21,0,0.001722,0.005751,71421515,47745931,0,0,59862,0,1,1
1774138814.318319,81.44,4,3992.50,95.90,2.89,3754.85,0.00,2.006547,0.000195,238,2,0.000578,0.001928,71421536,47745969,0,0,59864,0,1,1
1774138819.316787,72.26,4,3992.50,96.06,0.00,3760.96,0.00,3519515177252.178711,3519515177254.137695,70,0,0.001830,0.005857,71421605,47746088,0,0,59867,0,1,1
1774138824.315216,71.33,4,3992.50,45.43,1945.28,1778.50,0.00,3519543295050.578613,0.000000,21,0,0.001828,0.005834,71421674,47746205,0,0,59869,0,1,1
1774138829.316448,67.89,4,3992.50,50.11,1733.34,1961.89,0.00,1.538000,0.028313,237,493,0.007019,0.009517,71421784,47746308,0,0,59872,0,1,1
1774138834.316663,21.25,4,3992.50,52.13,1654.18,2041.01,0.00,3518285498300.003906,3518285498301.513672,21,0,40.064347,0.029286,71426194,47748077,0,0,59874,0,1,1
1774138839.312912,5.63,4,3992.50,51.58,1675.63,2019.50,0.00,0.175131,0.000000,199,0,0.005514,0.011578,71426337,47748284,0,0,59877,0,1,1
1774138844.312820,2.61,4,3992.50,51.06,1696.14,1999.02,0.00,105216.262957,146468.842176,8647452,2542723,0.004336,0.008402,71426451,47748449,0,0,59879,0,1,1
1774138849.317726,3.01,4,3992.50,51.11,1694.65,2001.24,0.00,3514988008330.099609,3514987967117.381836,237,493,0.005098,0.010366,71426591,47748656,0,0,59882,0,1,1
1774138854.317643,1.51,4,3992.50,51.06,1696.01,1999.16,0.00,105219.111777,146468.697621,8648250,2543293,0.004298,0.008377,71426702,47748819,0,0,59884,0,1,1
1774138859.317191,1.40,4,3992.50,51.08,1695.48,1999.73,0.00,3518755223064.039551,3518755181812.869141,70,0,0.004253,0.009918,71426824,47749011,0,0,59887,0,1,1
1774138864.316381,2.56,4,3992.50,51.08,1695.45,1999.73,0.00,105236.135812,146490.163907,8648268,2543376,0.004898,0.010267,71426958,47749209,0,0,59889,0,1,1
1774138869.316013,1.91,4,3992.50,51.08,1695.50,1999.71,0.00,0.000000,0.036233,8648268,2543420,0.004461,0.008425,71427073,47749376,0,0,59892,0,1,1
1774138874.317023,2.11,4,3992.50,51.08,1695.27,1999.94,0.00,3517726729707.005371,3517726688468.004395,21,0,0.005047,0.010320,71427210,47749578,0,0,59894,0,1,1
1774138879.314045,1.71,4,3992.50,51.08,1695.65,1999.88,0.00,105277.766714,146553.781258,8647496,2542985,0.004351,0.008436,71427325,47749745,0,0,59897,0,1,1
1774138884.314334,1.81,4,3992.50,51.11,1693.91,2001.07,0.00,3518233668842.875000,3518233627593.653320,199,0,0.005084,0.010330,71427464,47749948,0,0,59899,0,1,1
1774138889.316877,3.68,4,3992.50,50.10,1726.16,1961.54,0.00,105181.774492,146392.154017,8659264,2543569,0.005045,0.010295,71427601,47750149,0,0,59902,0,1,1
1774138894.317230,1.25,4,3992.50,50.11,1725.82,1961.86,0.00,3518188725856.493652,3518188684628.190430,70,0,0.004343,0.008397,71427716,47750314,0,0,59904,0,1,1
1774138899.317648,1.40,4,3992.50,50.11,1725.71,1961.97,0.00,0.000000,0.000000,70,0,0.005956,0.011613,71427854,47750522,0,0,59907,0,1,1
1774138904.316933,14.25,4,3992.50,50.81,1695.62,1989.45,0.00,1.490545,0.028324,237,493,0.023702,40.076138,71429326,47755059,0,0,59909,0,1,1
1774138909.312920,1.86,4,3992.50,51.10,1687.92,2000.81,0.00,3521263694149.076172,3521263694150.587891,21,0,0.003411,0.009542,71429429,47755242,0,0,59912,0,1,1
1774138914.316859,1.45,4,3992.50,50.73,1702.73,1986.00,0.00,0.000000,0.000000,21,0,0.003405,0.009517,71429532,47755424,0,0,59914,0,1,1
1774138919.313581,1.36,4,3992.50,50.73,1702.55,1986.18,0.00,0.048078,0.000000,70,0,0.002751,0.007657,71429616,47755572,0,0,59917,0,1,1
1774138924.317039,1.30,4,3992.50,50.70,1703.77,1984.94,0.00,3516005650481.057617,0.000000,21,0,0.002071,0.005718,71429680,47755682,0,0,59919,0,1,1
1774138929.317487,1.60,4,3992.50,50.71,1703.46,1985.24,0.00,105227.901957,146493.971768,8660326,2544185,0.003420,0.009533,71429784,47755865,0,0,59922,0,1,1
1774138934.317271,1.15,4,3992.50,50.73,1702.36,1986.34,0.00,3518588357205.126465,3518588315932.077637,237,493,0.002747,0.007624,71429868,47756011,0,0,59924,0,1,1
1774138939.312819,1.31,4,3992.50,50.90,1702.60,1993.02,0.00,3521573254382.447754,3521573254383.958984,21,0,0.003449,0.009574,71429974,47756196,0,0,59927,0,1,1
1774138944.317278,1.15,4,3992.50,50.89,1703.04,1992.55,0.00,0.000000,0.000000,21,0,0.003480,0.009553,71430083,47756380,0,0,59929,0,1,1
1774138949.317448,1.15,4,3992.50,50.90,1702.86,1992.77,0.00,105233.905217,146502.192195,8660336,2544244,0.002973,0.007885,71430183,47756546,0,0,59932,0,1,1
1774138954.312999,2.01,4,3992.50,50.90,1702.87,1992.76,0.00,0.000000,0.009383,8660336,2544250,0.004044,0.010643,71430301,47756750,0,0,59934,0,1,1
1774138959.317382,0.90,4,3992.50,50.90,1702.87,1992.76,0.00,0.000000,0.006245,8660336,2544254,0.002744,0.007627,71430385,47756897,0,0,59937,0,1,1
1774138964.313597,1.40,4,3992.50,50.90,1702.88,1992.76,0.00,3521102743210.096191,3521102701908.943359,199,0,0.003436,0.010015,71430490,47757082,0,0,59939,0,1,1
1774138969.315568,25.06,4,3992.50,57.06,1462.36,2233.93,0.00,3517051201607.982422,0.000000,21,0,34.642842,0.031777,71434375,47758825,0,0,59942,0,1,1
1774138974.317669,32.46,4,3992.50,56.76,1473.94,2222.43,0.00,0.000000,0.000000,21,0,118.121665,0.041137,71446689,47761555,0,0,59944,0,1,1
1774138979.316486,29.15,4,3992.50,57.31,1454.85,2243.96,0.00,105258.445815,146542.080655,8659583,2543967,120.200492,0.033730,71459159,47763781,0,0,59947,0,1,1
1774138984.313369,28.31,4,3992.50,57.30,1455.14,2243.50,0.00,3520631922624.459961,3520631881324.846191,21,0,118.638444,0.021000,71471393,47765181,0,0,59949,0,1,1
1774138989.316592,28.29,4,3992.50,56.84,1472.72,2225.27,0.00,105169.840123,146413.050334,8660357,2544486,119.688895,0.027519,71483494,47767119,0,0,59952,0,1,1
1774138994.313473,27.76,4,3992.50,56.91,1469.24,2228.08,0.00,3520633855244.910156,3520633813949.340820,21,0,119.451517,0.065332,71495724,47772191,0,0,59954,0,1,1
1774138999.313051,28.96,4,3992.50,56.57,1481.96,2214.71,0.00,0.175015,0.000000,199,0,118.988384,0.058916,71508250,47776710,0,0,59957,0,1,1
1774139004.317552,29.47,4,3992.50,57.41,1448.16,2247.77,0.00,105138.715117,146375.864591,8659583,2544036,120.072337,0.063583,71520753,47781316,0,0,59959,0,1,1
1774139009.316833,25.37,4,3992.50,57.36,1449.48,2245.94,0.00,3518943109370.329590,3518943068090.247559,70,0,118.185637,0.037003,71532906,47784075,0,0,59962,0,1,1
1774139014.317424,2.61,4,3992.50,51.26,1688.39,2007.03,0.00,0.000000,0.000000,70,0,37.452910,0.015546,71536852,47785001,0,0,59964,0,1,1
1774139019.312805,23.56,4,3992.50,51.04,1697.20,1998.20,0.00,1.960600,0.000195,238,2,10.083843,0.057819,71540317,47787613,0,0,59967,0,1,1
1774139024.317614,22.78,4,3992.50,52.28,1648.62,2046.71,0.00,3515056516103.428711,3515056516105.434082,21,0,18.092330,0.079250,71546132,47791865,0,0,59969,0,1,1
1774139029.317382,15.12,4,3992.50,52.98,1620.83,2074.33,0.00,0.175008,0.000000,199,0,12.079294,0.059747,71550221,47795025,0,0,59972,0,1,1
1774139034.317724,2.41,4,3992.50,52.36,1644.69,2049.95,0.00,3518195888087.078125,0.000000,70,0,0.005537,0.012184,71550368,47795251,0,0,59974,0,1,1
1774139039.317380,2.61,4,3992.50,52.31,1646.62,2048.01,0.00,105263.234938,146519.074051,8659878,2545584,0.004361,0.008400,71550484,47795416,0,0,59977,0,1,1
1774139044.317432,1.15,4,3992.50,52.24,1649.18,2045.46,0.00,4.134234,0.274216,8660653,2546143,0.005022,0.010278,71550619,47795615,0,0,59979,0,1,1
1774139049.312903,1.15,4,3992.50,52.06,1656.50,2038.13,0.00,0.060211,0.007331,8660656,2546152,0.005058,0.010335,71550756,47795818,0,0,59982,0,1,1
1774139054.315088,0.90,4,3992.50,51.92,1661.66,2032.96,0.00,3516900099860.649414,0.003514,8659884,2545670,0.004342,0.008394,71550871,47795983,0,0,59984,0,1,1
1774139059.317692,1.25,4,3992.50,52.03,1652.82,2037.05,0.00,3516605874020.736328,3516605832789.103516,21,0,0.004447,0.008520,71550994,47796156,0,0,59987,0,1,1
1774139064.313767,1.46,4,3992.50,51.85,1660.23,2030.08,0.00,1.539588,0.028343,237,493,0.004402,0.008427,71551113,47796322,0,0,59989,0,1,1
1774139069.317619,1.30,4,3992.50,51.56,1671.48,2018.85,0.00,3515728721007.119141,3515728721008.627930,21,0,0.005019,0.010293,71551248,47796523,0,0,59992,0,1,1
1774139074.317672,1.65,4,3992.50,51.56,1671.50,2018.83,0.00,105255.126699,146507.939729,8659889,2545868,0.005010,0.010290,71551382,47796723,0,0,59994,0,1,1
1774139079.317739,1.45,4,3992.50,51.58,1670.77,2019.55,0.00,3518389915685.255371,3518389874432.381348,199,0,0.004398,0.008427,71551500,47796890,0,0,59997,0,1,1
1774139084.317641,1.25,4,3992.50,51.55,1672.23,2018.11,0.00,105262.261147,146512.466209,8660663,2546412,0.004997,0.010291,71551633,47797090,0,0,59999,0,1,1
1774139089.315207,1.51,4,3992.50,51.74,1664.51,2025.79,0.00,3520150553097.303223,3520150511827.951660,70,0,0.005012,0.010305,71551767,47797291,0,0,60002,0,1,1
1774139094.317223,1.05,4,3992.50,51.71,1665.21,2024.56,0.00,1.489731,0.028309,237,493,0.004334,0.008869,71551881,47797458,0,0,60004,0,1,1
1774139099.312832,1.20,4,3992.50,51.71,1665.12,2024.66,0.00,0.468869,3521529748695.104980,238,2,0.005027,0.010471,71552016,47797660,0,0,60007,0,1,1
1774139104.317045,0.95,4,3992.50,51.67,1666.57,2023.18,0.00,3515474511800.197754,3515474511802.203125,21,0,0.004790,0.009624,71552144,47797846,0,0,60009,0,1,1
1774139109.316819,1.20,4,3992.50,51.62,1668.85,2020.93,0.00,2.006927,0.000195,238,2,0.003954,0.008830,71552254,47798019,0,0,60012,0,1,1
1774139114.313094,1.10,4,3992.50,51.62,1668.88,2020.91,0.00,0.000000,0.000000,238,2,0.005026,0.010298,71552389,47798219,0,0,60014,0,1,1
1774139119.317046,1.80,4,3992.50,51.68,1679.90,2023.29,0.00,3515658764072.432617,3515658764074.263184,199,0,0.004358,0.008393,71552505,47798384,0,0,60017,0,1,1
1774139124.317915,14.76,4,3992.50,51.79,1671.59,2027.82,0.00,1.363142,0.028315,237,493,0.042849,55.681793,71555510,47804523,0,0,60019,0,1,1
1774139129.317253,29.89,4,3992.50,51.68,1668.31,2023.20,0.00,3518902753381.909180,3518902753383.419434,21,0,0.058783,118.384787,71559847,47816668,0,0,60022,0,1,1
1774139134.316754,8.24,4,3992.50,51.28,1681.72,2007.55,0.00,2.007036,0.000195,238,2,0.016099,31.050064,71561029,47819918,0,0,60024,0,1,1
1774139139.317705,15.41,4,3992.50,53.05,1612.27,2077.02,0.00,3517767880372.555176,3517767880374.387207,199,0,40.062849,0.031690,71565626,47821576,0,0,60027,0,1,1
1774139144.316142,11.77,4,3992.50,52.51,1631.34,2055.87,0.00,1.832409,0.000195,238,2,0.024925,40.082508,71567206,47826094,0,0,60029,0,1,1
1774139149.315100,2.01,4,3992.50,52.36,1634.86,2050.02,0.00,0.000000,0.000000,238,2,0.005134,0.011594,71567346,47826317,0,0,60032,0,1,1
1774139154.312834,0.80,4,3992.50,52.11,1644.56,2040.07,0.00,3520032355191.349121,3520032355193.356934,21,0,0.002748,0.007627,71567430,47826463,0,0,60034,0,1,1
1774139159.316573,1.30,4,3992.50,52.04,1647.27,2037.36,0.00,2.005336,0.000195,238,2,0.003393,0.009514,71567532,47826645,0,0,60037,0,1,1
1774139164.317436,0.90,4,3992.50,52.05,1646.81,2037.81,0.00,3517829985693.920898,3517829985695.879395,70,0,0.003420,0.010166,71567636,47826831,0,0,60039,0,1,1
1774139169.317232,0.90,4,3992.50,52.05,1646.81,2037.81,0.00,3518580994288.051270,0.000000,21,0,0.002759,0.007634,71567721,47826978,0,0,60042,0,1,1
1774139174.317156,1.15,4,3992.50,52.05,1646.82,2037.80,0.00,105283.405247,146751.721795,8660897,2548527,0.003471,0.009586,71567829,47827164,0,0,60044,0,1,1
1774139179.316993,1.05,4,3992.50,52.04,1648.24,2037.54,0.00,3518551990659.281250,3518551949188.230957,238,2,0.002996,0.008263,71567922,47827323,0,0,60047,0,1,1
1774139184.316770,1.30,4,3992.50,51.92,1653.25,2032.63,0.00,105280.394670,146762.074801,8660123,2548088,0.003318,0.009059,71568029,47827504,0,0,60049,0,1,1
1774139189.315618,1.75,4,3992.50,51.93,1652.78,2033.11,0.00,3519247915098.097656,3519247873610.716797,21,0,0.002073,0.005796,71568093,47827619,0,0,60052,0,1,1
1774139194.315727,0.85,4,3992.50,51.92,1653.24,2032.65,0.00,0.174996,0.000000,199,0,0.003614,0.009681,71568210,47827813,0,0,60054,0,1,1
1774139199.317134,0.95,4,3992.50,51.92,1653.25,2032.65,0.00,3517447350657.776367,0.000000,21,0,0.003680,0.008301,71568297,47827963,0,0,60057,0,1,1
1774139204.316902,2.46,4,3992.50,51.90,1653.98,2031.92,0.00,105286.687441,146762.365006,8660897,2548598,0.003446,0.009525,71568403,47828145,0,0,60059,0,1,1
1774139209.317391,25.88,4,3992.50,58.04,1421.65,2272.46,0.00,3518093122046.552734,3518093080576.674805,199,0,41.462416,0.030678,71573017,47829874,0,0,60062,0,1,1
1774139214.317330,32.71,4,3992.50,57.95,1431.31,2269.04,0.00,1.831858,0.000195,238,2,118.365777,0.031083,71585091,47831947,0,0,60064,0,1,1
1774139219.317551,27.98,4,3992.50,58.34,1416.74,2283.98,0.00,105275.268983,146749.356773,8660903,2548813,119.160018,0.031250,71597378,47834163,0,0,60067,0,1,1
1774139224.312833,28.57,4,3992.50,57.81,1437.32,2263.35,0.00,3521759974296.088867,3521759932781.000000,238,2,119.274694,0.021541,71609452,47835767,0,0,60069,0,1,1
1774139229.314251,28.36,4,3992.50,57.87,1434.77,2265.81,0.00,105250.149559,146714.272745,8660907,2548836,119.938702,0.034208,71621960,47838224,0,0,60072,0,1,1
1774139234.316385,28.52,4,3992.50,57.83,1436.32,2264.32,0.00,3516936422610.874512,3516936381153.175781,237,493,118.323358,0.042089,71634350,47841175,0,0,60074,0,1,1
1774139239.313400,28.77,4,3992.50,58.59,1408.65,2294.12,0.00,3520539139029.433105,3520539139030.944336,21,0,120.240994,0.027092,71646833,47842977,0,0,60077,0,1,1
1774139244.317064,28.60,4,3992.50,58.08,1426.60,2274.04,0.00,0.000000,0.000000,21,0,118.079701,0.030049,71659094,47845050,0,0,60079,0,1,1
1774139249.313516,25.30,4,3992.50,57.83,1436.67,2264.09,0.00,0.000000,0.000000,21,0,120.252354,0.038378,71671413,47847677,0,0,60082,0,1,1
1774139254.317475,2.45,4,3992.50,52.65,1639.46,2061.27,0.00,105194.768059,146640.033274,8660150,2548452,30.423384,0.010411,71674702,47848136,0,0,60084,0,1,1
1774139259.315707,14.30,4,3992.50,53.07,1622.93,2077.81,0.00,3519681601779.088867,3519681560284.333984,238,2,6.049928,0.035684,71676831,47849769,0,0,60087,0,1,1
1774139264.316558,32.39,4,3992.50,52.73,1636.18,2064.48,0.00,0.000000,0.000000,238,2,32.183116,0.141465,71687079,47857297,0,0,60089,0,1,1
1774139269.316890,6.82,4,3992.50,52.49,1645.70,2054.97,0.00,3518203315910.237305,3518203315912.195801,70,0,2.029263,0.022273,71688108,47858106,0,0,60092,0,1,1
1774139274.312964,1.36,4,3992.50,51.95,1660.13,2033.85,0.00,3521201813584.252930,0.000000,21,0,0.004568,0.009030,71688229,47858282,0,0,60094,0,1,1
1774139279.317157,12.31,4,3992.50,52.48,1636.43,2054.63,0.00,0.000000,0.000000,21,0,0.030404,45.840110,71690199,47863480,0,0,60097,0,1,1
1774139284.315051,29.54,4,3992.50,52.23,1637.96,2044.83,0.00,2.007682,0.000195,238,2,0.051885,119.223341,71694016,47875859,0,0,60099,0,1,1
1774139289.313915,10.90,4,3992.50,52.02,1643.02,2036.79,0.00,3519236677397.973145,0.028131,237,493,0.011036,40.071193,71694669,47880133,0,0,60102,0,1,1
1774139294.317378,5.02,4,3992.50,56.84,1455.01,2225.56,0.00,0.468133,3516001886040.025879,238,2,0.408838,0.010804,71694941,47880400,0,0,60104,0,1,1
1774139299.316838,13.32,4,3992.50,53.60,1582.07,2098.60,0.00,0.000000,0.000000,238,2,39.667775,0.027157,71699243,47881855,0,0,60107,0,1,1
1774139304.313679,1.71,4,3992.50,52.80,1613.21,2067.33,0.00,0.000000,0.000000,238,2,0.005974,0.013096,71699403,47882092,0,0,60109,0,1,1
1774139309.317127,1.10,4,3992.50,52.62,1620.41,2060.18,0.00,3516012906028.042969,3516012906030.048828,21,0,0.004333,0.008394,71699517,47882257,0,0,60112,0,1,1
1774139314.316763,0.90,4,3992.50,52.49,1625.66,2054.92,0.00,1.538491,0.028322,237,493,0.005010,0.010291,71699651,47882457,0,0,60114,0,1,1
1774139319.317754,1.35,4,3992.50,52.49,1625.66,2054.92,0.00,3517739807818.637695,3517739807820.147949,21,0,0.005009,0.010298,71699785,47882658,0,0,60117,0,1,1
1774139324.316290,0.80,4,3992.50,52.48,1625.68,2054.90,0.00,1.538830,0.028329,237,493,0.002881,0.006139,71699865,47882779,0,0,60119,0,1,1
1774139329.316772,1.25,4,3992.50,52.11,1648.80,2040.32,0.00,0.000000,0.000000,237,493,0.005030,0.010295,71700001,47882980,0,0,60122,0,1,1
1774139334.317111,1.15,4,3992.50,52.09,1649.75,2039.46,0.00,3518198152946.333984,3518198152947.795898,70,0,0.004379,0.008427,71700118,47883147,0,0,60124,0,1,1
1774139339.314300,1.96,4,3992.50,52.09,1649.69,2039.50,0.00,0.127025,0.000000,199,0,0.005069,0.010331,71700256,47883350,0,0,60127,0,1,1
1774139344.312862,0.80,4,3992.50,52.09,1649.73,2039.49,0.00,1.832363,0.000195,238,2,0.004337,0.008392,71700370,47883514,0,0,60129,0,1,1
1774139349.314895,1.05,4,3992.50,52.09,1649.75,2039.47,0.00,3517007839919.522461,3517007839921.528809,21,0,0.005126,0.010361,71700512,47883720,0,0,60132,0,1,1
1774139354.317087,1.05,4,3992.50,52.09,1649.89,2039.33,0.00,105252.257304,146898.934671,8660440,2551797,0.004995,0.010286,71700645,47883920,0,0,60134,0,1,1
1774139359.317671,1.10,4,3992.50,52.18,1651.27,2043.00,0.00,3518026772201.296387,3518026730539.703613,237,493,0.004323,0.008881,71700758,47884088,0,0,60137,0,1,1
1774139364.313696,0.85,4,3992.50,52.18,1651.21,2042.95,0.00,105380.653487,147080.362012,8660440,2551880,0.005026,0.010447,71700893,47884288,0,0,60139,0,1,1
1774139369.316869,11.75,4,3992.50,52.24,1646.11,2045.42,0.00,3516205657589.304688,3516205615950.632812,70,0,0.025924,40.048026,71702437,47888901,0,0,60142,0,1,1
1774139374.312901,0.95,4,3992.50,52.09,1652.02,2039.50,0.00,3521231648459.921387,0.000000,21,0,0.002749,0.007629,71702521,47889047,0,0,60144,0,1,1
1774139379.313211,0.85,4,3992.50,51.84,1661.72,2029.81,0.00,1.538283,0.028319,237,493,0.003420,0.009533,71702625,47889230,0,0,60147,0,1,1
1774139384.314496,0.85,4,3992.50,51.85,1661.47,2030.05,0.00,0.000000,0.000000,237,493,0.003432,0.009522,71702730,47889412,0,0,60149,0,1,1
1774139389.312814,1.10,4,3992.50,51.95,1650.17,2033.98,0.00,0.000000,0.000000,237,493,0.002748,0.007636,71702814,47889559,0,0,60152,0,1,1
1774139394.312815,0.90,4,3992.50,51.93,1650.57,2033.36,0.00,3518436388382.471191,3518436388383.806152,199,0,0.002721,0.007623,71702896,47889705,0,0,60154,0,1,1
1774139399.312843,0.80,4,3992.50,51.93,1650.57,2033.35,0.00,105297.686171,147002.951528,8660446,2552338,0.002734,0.007633,71702979,47889852,0,0,60157,0,1,1
1774139404.312905,2.16,4,3992.50,51.94,1650.52,2033.39,0.00,3518393718975.484863,3518393677270.677734,21,0,0.003466,0.009563,71703087,47890037,0,0,60159,0,1,1
1774139409.312912,1.05,4,3992.50,51.94,1650.28,2033.64,0.00,0.000000,0.000000,21,0,0.003484,0.009596,71703196,47890224,0,0,60162,0,1,1
1774139414.317718,3.00,4,3992.50,51.94,1650.29,2033.64,0.00,1.536902,0.028293,237,493,0.002975,0.007835,71703296,47890386,0,0,60164,0,1,1
1774139419.317780,2.71,4,3992.50,51.94,1643.91,2033.62,0.00,3518394096591.613281,3518394096592.948242,199,0,0.003446,0.009534,71703402,47890569,0,0,60167,0,1,1
1774139424.317534,1.50,4,3992.50,51.95,1643.71,2033.82,0.00,105307.673336,147011.170425,8661244,2552965,0.003433,0.010008,71703507,47890754,0,0,60169,0,1,1
1774139429.317468,2.31,4,3992.50,51.91,1645.21,2032.32,0.00,3518483856234.359863,3518483856238.447754,8660470,2552474,0.004920,0.008819,71703635,47890930,0,0,60172,0,1,1
1774139434.312918,26.17,4,3992.50,57.61,1430.63,2255.62,0.00,3521641388034.547852,3521641346289.690918,237,493,43.709459,0.032386,71708458,47892702,0,0,60174,0,1,1
1774139439.312886,31.69,4,3992.50,57.59,1437.88,2254.81,0.00,0.468460,3518459729840.210938,238,2,118.163840,0.056726,71720435,47896778,0,0,60177,0,1,1
1774139444.316829,28.41,4,3992.50,57.81,1429.89,2263.37,0.00,105213.623512,146888.224818,8660483,2552617,119.072725,0.039439,71732723,47899564,0,0,60179,0,1,1
1774139449.315384,28.55,4,3992.50,57.81,1429.68,2263.56,0.00,4.110465,0.169385,8661257,2553126,119.195977,0.048173,71744731,47903208,0,0,60182,0,1,1
1774139454.317309,29.31,4,3992.50,57.40,1441.41,2247.43,0.00,3517082542147.803223,3517082500462.345215,21,0,119.117988,0.034182,71756877,47905714,0,0,60184,0,1,1
1774139459.313606,28.98,4,3992.50,57.44,1439.58,2249.09,0.00,0.000000,0.000000,21,0,119.253075,0.043218,71769063,47908837,0,0,60187,0,1,1
1774139464.314879,28.85,4,3992.50,57.45,1439.27,2249.43,0.00,0.000000,0.000000,21,0,119.132727,0.050872,71781061,47912572,0,0,60189,0,1,1
1774139469.316775,28.49,4,3992.50,57.50,1437.40,2251.30,0.00,0.174934,0.000000,199,0,119.114441,0.043865,71792973,47915917,0,0,60192,0,1,1
1774139474.313156,26.48,4,3992.50,57.91,1421.60,2267.18,0.00,3520985750479.811523,0.000000,21,0,119.650586,0.041371,71805124,47918978,0,0,60194,0,1,1
1774139479.313588,2.21,4,3992.50,53.01,1612.81,2075.65,0.00,1.538246,0.028318,237,493,29.043144,0.018671,71808226,47920004,0,0,60197,0,1,1
1774139484.317110,19.56,4,3992.50,51.68,1664.70,2023.50,0.00,3515960748257.530762,3515960748258.865234,199,0,12.076406,0.065660,71812373,47923234,0,0,60199,0,1,1
1774139489.317438,10.18,4,3992.50,52.22,1643.75,2044.45,0.00,105296.148581,146995.258184,8661306,2553793,4.115698,0.029334,71813974,47924483,0,0,60202,0,1,1
1774139494.317174,19.94,4,3992.50,51.77,1661.41,2026.78,0.00,3518623106442.112793,3518623064738.187500,70,0,24.067596,0.105420,71821793,47930306,0,0,60204,0,1,1
1774139499.312836,2.96,4,3992.50,50.93,1694.30,1993.89,0.00,105390.738711,147133.005725,8660572,2554042,0.005719,0.011707,71821943,47930531,0,0,60207,0,1,1
1774139504.317034,14.49,4,3992.50,51.87,1654.18,2030.84,0.00,3515485740106.390625,3515485698435.371582,21,0,0.037115,53.045528,71824375,47936502,0,0,60209,0,1,1
1774139509.315560,26.97,4,3992.50,56.36,1472.80,2206.46,0.00,0.000000,0.000000,21,0,0.045230,123.806008,71827862,47949095,0,0,60212,0,1,1
1774139514.313492,18.64,4,3992.50,56.14,1476.51,2198.17,0.00,0.175072,0.000000,199,0,4.626394,28.269643,71829277,47952788,0,0,60214,0,1,1
1774139519.314235,6.57,4,3992.50,51.26,1667.71,2006.97,0.00,1.363176,0.028316,237,493,35.448522,0.017833,71832965,47953841,0,0,60217,0,1,1
1774139524.314716,1.60,4,3992.50,51.10,1673.87,2000.79,0.00,105306.244306,147197.057898,8660697,2555657,0.005836,0.012648,71833124,47954073,0,0,60219,0,1,1
1774139529.312904,1.30,4,3992.50,51.06,1675.62,1999.02,0.00,0.000000,0.007620,8660697,2555666,0.005024,0.010304,71833259,47954274,0,0,60222,0,1,1
1774139534.317491,0.95,4,3992.50,51.11,1673.76,2000.91,0.00,3515212556203.909668,3515212514346.963867,238,2,0.004332,0.008382,71833373,47954438,0,0,60224,0,1,1
1774139539.316842,1.65,4,3992.50,51.34,1664.91,2010.15,0.00,105329.568563,147230.434547,8660699,2555705,0.005036,0.010302,71833509,47954639,0,0,60227,0,1,1
1774139544.316433,1.56,4,3992.50,51.49,1658.64,2016.03,0.00,3518724555915.462402,3518724514018.618652,21,0,0.004664,0.009641,71833636,47954826,0,0,60229,0,1,1
1774139549.312857,1.00,4,3992.50,51.52,1657.69,2017.00,0.00,0.048081,0.000000,70,0,0.004731,0.009096,71833761,47955007,0,0,60232,0,1,1
1774139554.316803,1.10,4,3992.50,51.57,1655.73,2018.96,0.00,1.489157,0.028298,237,493,0.005617,0.011391,71833908,47955229,0,0,60234,0,1,1
1774139559.314026,0.95,4,3992.50,51.56,1655.86,2018.82,0.00,3520392381300.319824,3520392381301.782715,70,0,0.004400,0.009099,71834026,47955402,0,0,60237,0,1,1
1774139564.317716,1.05,4,3992.50,51.56,1655.89,2018.80,0.00,3515842323876.802734,0.000000,21,0,0.005019,0.010283,71834161,47955602,0,0,60239,0,1,1
1774139569.312934,1.40,4,3992.50,51.70,1650.76,2024.07,0.00,1.539852,0.028347,237,493,0.005127,0.010350,71834303,47955806,0,0,60242,0,1,1
1774139574.312858,1.05,4,3992.50,51.63,1653.26,2021.46,0.00,3518491241647.961426,3518491241649.471680,21,0,0.004323,0.008390,71834416,47955970,0,0,60244,0,1,1
1774139579.316732,1.10,4,3992.50,51.64,1652.80,2021.93,0.00,0.048010,0.000000,70,0,0.005039,0.010300,71834553,47956172,0,0,60247,0,1,1
1774139584.313648,1.46,4,3992.50,51.62,1653.77,2020.96,0.00,1.491252,0.028338,237,493,0.005038,0.010297,71834689,47956372,0,0,60249,0,1,1
1774139589.315263,0.80,4,3992.50,51.62,1653.69,2021.04,0.00,3517300889959.314941,3517300889960.776367,70,0,0.004118,0.007763,71834797,47956525,0,0,60252,0,1,1
1774139594.315078,11.75,4,3992.50,51.99,1637.51,2035.38,0.00,1.958862,0.000195,238,2,0.028122,40.069340,71836652,47960956,0,0,60254,0,1,1
1774139599.312832,1.55,4,3992.50,52.09,1633.59,2039.29,0.00,105363.299697,147312.017071,8660707,2556302,0.004374,0.011255,71836781,47961170,0,0,60257,0,1,1
1774139604.314759,1.00,4,3992.50,51.86,1642.44,2030.43,0.00,3517081701873.669922,3517081659961.909180,70,0,0.003628,0.010052,71836892,47961363,0,0,60259,0,1,1
1774139609.312908,2.11,4,3992.50,51.46,1658.07,2014.75,0.00,1.959514,0.000195,238,2,0.003434,0.009538,71836997,47961546,0,0,60262,0,1,1
1774139614.317150,1.00,4,3992.50,51.50,1656.66,2016.20,0.00,3515454967576.908203,3515454967578.738770,199,0,0.002765,0.007625,71837083,47961693,0,0,60264,0,1,1
1774139619.312897,0.95,4,3992.50,51.31,1663.98,2008.88,0.00,1.833395,0.000195,238,2,0.003436,0.009542,71837188,47961876,0,0,60267,0,1,1
1774139624.312903,1.10,4,3992.50,51.31,1663.77,2009.09,0.00,3518433050797.188477,3518433050799.020508,199,0,0.003433,0.010168,71837293,47962062,0,0,60269,0,1,1
1774139629.316953,1.35,4,3992.50,51.71,1652.63,2024.59,0.00,3515589922058.379883,0.000000,21,0,0.002757,0.007658,71837378,47962211,0,0,60272,0,1,1
1774139634.312818,1.05,4,3992.50,51.71,1648.54,2024.76,0.00,0.000000,0.000000,21,0,0.003486,0.009594,71837487,47962397,0,0,60274,0,1,1
1774139639.316451,1.10,4,3992.50,51.63,1651.85,2021.45,0.00,105245.621036,147145.127850,8661482,2556952,0.003506,0.009620,71837598,47962586,0,0,60277,0,1,1
1774139644.312903,1.05,4,3992.50,51.50,1657.02,2016.28,0.00,3520935387490.603516,3520935345530.707031,199,0,0.002873,0.007729,71837690,47962740,0,0,60279,0,1,1
1774139649.312933,1.35,4,3992.50,51.52,1656.29,2017.01,0.00,1.831825,0.000195,238,2,0.003472,0.009567,71837798,47962926,0,0,60282,0,1,1
1774139654.317578,0.95,4,3992.50,51.52,1656.29,2017.01,0.00,3515171642546.688477,3515171642548.645508,70,0,0.003405,0.009490,71837901,47963106,0,0,60284,0,1,1
1774139659.316776,2.01,4,3992.50,51.52,1663.18,2017.20,0.00,105334.816774,147275.705486,8660708,2556513,0.004130,0.008340,71838008,47963269,0,0,60287,0,1,1
1774139664.313432,27.00,4,3992.50,58.00,1416.78,2270.88,0.00,3520792157918.910156,3520792115956.676758,70,0,48.908860,0.033531,71843433,47965288,0,0,60289,0,1,1
1774139669.316466,31.80,4,3992.50,58.40,1408.07,2286.49,0.00,3516303111077.231934,0.000000,21,0,118.895274,0.034510,71855696,47967581,0,0,60292,0,1,1
1774139674.316890,28.29,4,3992.50,57.76,1433.03,2261.59,0.00,0.000000,0.000000,21,0,119.155467,0.024223,71867944,47969357,0,0,60294,0,1,1
1774139679.317198,29.11,4,3992.50,57.92,1426.87,2267.71,0.00,0.000000,0.000000,21,0,119.157878,0.029848,71880164,47971441,0,0,60297,0,1,1
1774139684.316490,28.78,4,3992.50,58.00,1423.67,2270.91,0.00,2.007120,0.000195,238,2,119.382097,0.021231,71892454,47972872,0,0,60299,0,1,1
1774139689.316732,28.69,4,3992.50,57.81,1431.13,2263.35,0.00,0.000000,0.000000,238,2,118.960094,0.020854,71904681,47974178,0,0,60302,0,1,1
1774139694.317129,28.91,4,3992.50,58.32,1411.15,2283.21,0.00,3518158341356.809082,3518158341358.640625,199,0,119.354198,0.029952,71916705,47976056,0,0,60304,0,1,1
1774139699.313058,28.92,4,3992.50,57.95,1425.55,2268.85,0.00,1.364490,0.028343,237,493,119.064272,0.038813,71928843,47978923,0,0,60307,0,1,1
1774139704.316784,23.04,4,3992.50,57.90,1427.53,2266.93,0.00,3515816907105.291992,3515816907106.800781,21,0,119.483798,0.046560,71941191,47982407,0,0,60309,0,1,1
1774139709.312822,4.21,4,3992.50,52.38,1643.48,2050.96,0.00,0.175139,0.000000,199,0,23.060614,0.018401,71943792,47983296,0,0,60312,0,1,1
1774139714.316402,31.05,4,3992.50,52.19,1651.10,2043.35,0.00,3515919461066.555176,0.000000,70,0,30.165397,0.136537,71953556,47990587,0,0,60314,0,1,1
1774139719.315392,10.66,4,3992.50,52.64,1634.79,2061.16,0.00,1.959185,0.000195,238,2,10.069666,0.049096,71956881,47993107,0,0,60317,0,1,1
1774139724.316372,3.11,4,3992.50,52.57,1637.68,2058.30,0.00,105300.345500,147224.540156,8661602,2558188,0.007341,0.012128,71957045,47993333,0,0,60319,0,1,1
1774139729.315338,2.01,4,3992.50,51.97,1661.31,2034.70,0.00,3519164750698.378418,3519164708759.121582,199,0,0.007210,0.011295,71957225,47993558,0,0,60322,0,1,1
1774139734.312912,2.41,4,3992.50,51.92,1663.28,2032.68,0.00,3520145598904.842285,0.000000,70,0,0.012129,4.420730,71957842,47994429,0,0,60324,0,1,1
1774139739.317578,28.41,4,3992.50,52.09,1648.29,2039.61,0.00,1.956963,0.000195,238,2,0.034260,118.063303,71960221,48006784,0,0,60327,0,1,1
1774139744.317487,21.12,4,3992.50,52.44,1628.96,2053.06,0.00,105322.915965,147435.531797,8661613,2559833,0.021448,82.525379,71961694,48015503,0,0,60329,0,1,1
1774139749.312824,2.16,4,3992.50,51.92,1650.67,2032.61,0.00,3521721499769.808594,3521721457620.654297,21,0,0.006854,0.009956,71961842,48015698,0,0,60332,0,1,1
1774139754.315579,14.44,4,3992.50,52.36,1634.11,2050.09,0.00,0.000000,0.000000,21,0,40.044068,0.027878,71966358,48017119,0,0,60334,0,1,1
1774139759.316966,2.26,4,3992.50,52.35,1634.55,2049.69,0.00,105312.322596,147418.692018,8661817,2560174,0.004551,0.009043,71966478,48017297,0,0,60337,0,1,1
1774139764.317589,1.00,4,3992.50,52.35,1634.56,2049.67,0.00,3517998988132.481445,3517998946017.668457,238,2,0.005022,0.010289,71966613,48017497,0,0,60339,0,1,1
1774139769.317254,1.60,4,3992.50,52.16,1641.96,2042.26,0.00,3518672830473.722656,3518672830475.681641,70,0,0.004565,0.009021,71966734,48017673,0,0,60342,0,1,1
1774139774.317402,1.15,4,3992.50,52.16,1642.04,2042.19,0.00,105338.373394,147455.351870,8661817,2560304,0.004844,0.009731,71966866,48017866,0,0,60344,0,1,1
1774139779.315497,1.96,4,3992.50,52.49,1635.18,2055.27,0.00,3519777609438.311523,3519777567302.080078,238,2,0.005045,0.010343,71967003,48018070,0,0,60347,0,1,1
1774139784.312824,0.80,4,3992.50,52.35,1640.60,2049.78,0.00,3520319580790.218750,3520319580792.226562,21,0,0.004338,0.008394,71967117,48018234,0,0,60349,0,1,1
1774139789.317073,1.50,4,3992.50,52.18,1647.31,2043.05,0.00,0.000000,0.000000,21,0,0.005687,0.011213,71967255,48018437,0,0,60352,0,1,1
1774139794.316886,1.00,4,3992.50,52.21,1646.18,2044.19,0.00,105341.405614,147465.440574,8661045,2559955,0.005116,0.010366,71967396,48018643,0,0,60354,0,1,1